Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-10-04 00:00:00.000 278 33752.95 113.99 17092.29 37833.97 2016-10-04 00:00:01.000 278 33752.92 113.97 17092.31 88888.00 2016-10-04 00:00:02.000 278 33752.97 113.99 17092.31 88888.00 2016-10-04 00:00:03.000 278 33752.96 114.01 17092.28 88888.00 2016-10-04 00:00:04.000 278 33752.89 113.96 17092.28 88888.00 2016-10-04 00:00:05.000 278 33752.95 113.97 17092.28 37833.96 2016-10-04 00:00:06.000 278 33752.99 113.97 17092.31 88888.00 2016-10-04 00:00:07.000 278 33752.98 113.96 17092.31 88888.00 2016-10-04 00:00:08.000 278 33752.93 113.94 17092.26 88888.00 2016-10-04 00:00:09.000 278 33752.86 113.96 17092.26 88888.00 2016-10-04 00:00:10.000 278 33752.87 114.02 17092.26 37833.90 2016-10-04 00:00:11.000 278 33752.91 114.02 17092.28 88888.00 2016-10-04 00:00:12.000 278 33752.92 114.04 17092.30 88888.00 2016-10-04 00:00:13.000 278 33752.95 114.08 17092.32 88888.00 2016-10-04 00:00:14.000 278 33752.94 114.07 17092.33 88888.00 2016-10-04 00:00:15.000 278 33752.91 114.07 17092.33 37833.96 2016-10-04 00:00:16.000 278 33752.92 114.07 17092.31 88888.00 2016-10-04 00:00:17.000 278 33752.97 114.09 17092.30 88888.00 2016-10-04 00:00:18.000 278 33752.97 114.10 17092.28 88888.00 2016-10-04 00:00:19.000 278 33752.99 114.11 17092.29 88888.00 2016-10-04 00:00:20.000 278 33753.02 114.13 17092.31 37834.01 2016-10-04 00:00:21.000 278 33753.03 114.11 17092.31 88888.00 2016-10-04 00:00:22.000 278 33753.05 114.06 17092.28 88888.00 2016-10-04 00:00:23.000 278 33753.06 114.07 17092.27 88888.00 2016-10-04 00:00:24.000 278 33753.10 114.07 17092.32 88888.00 2016-10-04 00:00:25.000 278 33753.08 114.10 17092.32 37833.99 2016-10-04 00:00:26.000 278 33753.10 114.07 17092.28 88888.00 2016-10-04 00:00:27.000 278 33753.09 114.08 17092.26 88888.00 2016-10-04 00:00:28.000 278 33753.09 114.10 17092.28 88888.00 2016-10-04 00:00:29.000 278 33753.10 114.14 17092.24 88888.00 2016-10-04 00:00:30.000 278 33753.14 114.14 17092.26 37834.11 2016-10-04 00:00:31.000 278 33753.14 114.16 17092.26 88888.00 2016-10-04 00:00:32.000 278 33753.17 114.16 17092.24 88888.00 2016-10-04 00:00:33.000 278 33753.17 114.15 17092.28 88888.00 2016-10-04 00:00:34.000 278 33753.22 114.18 17092.30 88888.00 2016-10-04 00:00:35.000 278 33753.26 114.18 17092.25 37834.18 2016-10-04 00:00:36.000 278 33753.22 114.16 17092.24 88888.00 2016-10-04 00:00:37.000 278 33753.25 114.22 17092.26 88888.00 2016-10-04 00:00:38.000 278 33753.25 114.22 17092.23 88888.00 2016-10-04 00:00:39.000 278 33753.28 114.17 17092.23 88888.00 2016-10-04 00:00:40.000 278 33753.32 114.20 17092.24 37834.32 2016-10-04 00:00:41.000 278 33753.32 114.21 17092.25 88888.00 2016-10-04 00:00:42.000 278 33753.32 114.23 17092.23 88888.00 2016-10-04 00:00:43.000 278 33753.35 114.26 17092.24 88888.00 2016-10-04 00:00:44.000 278 33753.39 114.25 17092.25 88888.00 2016-10-04 00:00:45.000 278 33753.44 114.24 17092.24 37834.28 2016-10-04 00:00:46.000 278 33753.45 114.21 17092.27 88888.00 2016-10-04 00:00:47.000 278 33753.47 114.25 17092.29 88888.00 2016-10-04 00:00:48.000 278 33753.48 114.26 17092.28 88888.00 2016-10-04 00:00:49.000 278 33753.51 114.26 17092.26 88888.00 2016-10-04 00:00:50.000 278 33753.51 114.28 17092.28 37834.46 2016-10-04 00:00:51.000 278 33753.51 114.28 17092.29 88888.00 2016-10-04 00:00:52.000 278 33753.51 114.31 17092.27 88888.00 2016-10-04 00:00:53.000 278 33753.50 114.32 17092.24 88888.00 2016-10-04 00:00:54.000 278 33753.49 114.30 17092.22 88888.00 2016-10-04 00:00:55.000 278 33753.52 114.30 17092.28 37834.47 2016-10-04 00:00:56.000 278 33753.52 114.31 17092.31 88888.00 2016-10-04 00:00:57.000 278 33753.49 114.32 17092.27 88888.00 2016-10-04 00:00:58.000 278 33753.50 114.32 17092.25 88888.00 2016-10-04 00:00:59.000 278 33753.53 114.33 17092.26 88888.00 2016-10-04 00:01:00.000 278 33753.51 114.34 17092.26 37834.44 2016-10-04 00:01:01.000 278 33753.50 114.34 17092.25 88888.00 2016-10-04 00:01:02.000 278 33753.48 114.35 17092.25 88888.00 2016-10-04 00:01:03.000 278 33753.46 114.35 17092.25 88888.00 2016-10-04 00:01:04.000 278 33753.42 114.39 17092.24 88888.00 2016-10-04 00:01:05.000 278 33753.44 114.42 17092.26 37834.51 2016-10-04 00:01:06.000 278 33753.43 114.42 17092.25 88888.00 2016-10-04 00:01:07.000 278 33753.41 114.42 17092.27 88888.00 2016-10-04 00:01:08.000 278 33753.43 114.41 17092.22 88888.00 2016-10-04 00:01:09.000 278 33753.40 114.41 17092.23 88888.00 2016-10-04 00:01:10.000 278 33753.37 114.45 17092.27 37834.43 2016-10-04 00:01:11.000 278 33753.30 114.43 17092.28 88888.00 2016-10-04 00:01:12.000 278 33753.28 114.41 17092.24 88888.00 2016-10-04 00:01:13.000 278 33753.28 114.44 17092.21 88888.00 2016-10-04 00:01:14.000 278 33753.28 114.44 17092.20 88888.00 2016-10-04 00:01:15.000 278 33753.27 114.41 17092.18 37834.32 2016-10-04 00:01:16.000 278 33753.29 114.38 17092.19 88888.00 2016-10-04 00:01:17.000 278 33753.24 114.34 17092.24 88888.00 2016-10-04 00:01:18.000 278 33753.21 114.41 17092.23 88888.00 2016-10-04 00:01:19.000 278 33753.23 114.39 17092.22 88888.00 2016-10-04 00:01:20.000 278 33753.22 114.34 17092.22 37834.26 2016-10-04 00:01:21.000 278 33753.26 114.34 17092.22 88888.00 2016-10-04 00:01:22.000 278 33753.30 114.34 17092.20 88888.00 2016-10-04 00:01:23.000 278 33753.29 114.38 17092.22 88888.00 2016-10-04 00:01:24.000 278 33753.28 114.38 17092.24 88888.00 2016-10-04 00:01:25.000 278 33753.28 114.35 17092.20 37834.25 2016-10-04 00:01:26.000 278 33753.29 114.37 17092.18 88888.00 2016-10-04 00:01:27.000 278 33753.33 114.39 17092.22 88888.00 2016-10-04 00:01:28.000 278 33753.32 114.42 17092.21 88888.00 2016-10-04 00:01:29.000 278 33753.38 114.45 17092.21 88888.00 2016-10-04 00:01:30.000 278 33753.42 114.45 17092.22 37834.35 2016-10-04 00:01:31.000 278 33753.45 114.45 17092.22 88888.00 2016-10-04 00:01:32.000 278 33753.44 114.42 17092.26 88888.00 2016-10-04 00:01:33.000 278 33753.47 114.45 17092.25 88888.00 2016-10-04 00:01:34.000 278 33753.49 114.45 17092.26 88888.00 2016-10-04 00:01:35.000 278 33753.53 114.48 17092.26 37834.46 2016-10-04 00:01:36.000 278 33753.55 114.48 17092.25 88888.00 2016-10-04 00:01:37.000 278 33753.59 114.43 17092.23 88888.00 2016-10-04 00:01:38.000 278 33753.62 114.44 17092.19 88888.00 2016-10-04 00:01:39.000 278 33753.62 114.49 17092.20 88888.00 2016-10-04 00:01:40.000 278 33753.65 114.47 17092.19 37834.51 2016-10-04 00:01:41.000 278 33753.66 114.50 17092.19 88888.00 2016-10-04 00:01:42.000 278 33753.64 114.49 17092.21 88888.00 2016-10-04 00:01:43.000 278 33753.60 114.45 17092.25 88888.00 2016-10-04 00:01:44.000 278 33753.66 114.48 17092.21 88888.00 2016-10-04 00:01:45.000 278 33753.71 114.45 17092.19 37834.61 2016-10-04 00:01:46.000 278 33753.71 114.47 17092.24 88888.00 2016-10-04 00:01:47.000 278 33753.69 114.49 17092.23 88888.00 2016-10-04 00:01:48.000 278 33753.71 114.44 17092.23 88888.00 2016-10-04 00:01:49.000 278 33753.77 114.44 17092.21 88888.00 2016-10-04 00:01:50.000 278 33753.77 114.48 17092.20 37834.64 2016-10-04 00:01:51.000 278 33753.67 114.45 17092.20 88888.00 2016-10-04 00:01:52.000 278 33753.67 114.46 17092.21 88888.00 2016-10-04 00:01:53.000 278 33753.66 114.46 17092.24 88888.00 2016-10-04 00:01:54.000 278 33753.68 114.48 17092.21 88888.00 2016-10-04 00:01:55.000 278 33753.70 114.49 17092.18 37834.56 2016-10-04 00:01:56.000 278 33753.68 114.47 17092.19 88888.00 2016-10-04 00:01:57.000 278 33753.69 114.42 17092.24 88888.00 2016-10-04 00:01:58.000 278 33753.68 114.44 17092.20 88888.00 2016-10-04 00:01:59.000 278 33753.68 114.46 17092.18 88888.00 2016-10-04 00:02:00.000 278 33753.71 114.45 17092.19 37834.62 2016-10-04 00:02:01.000 278 33753.72 114.50 17092.22 88888.00 2016-10-04 00:02:02.000 278 33753.72 114.51 17092.24 88888.00 2016-10-04 00:02:03.000 278 33753.73 114.53 17092.21 88888.00 2016-10-04 00:02:04.000 278 33753.78 114.53 17092.23 88888.00 2016-10-04 00:02:05.000 278 33753.79 114.54 17092.23 37834.64 2016-10-04 00:02:06.000 278 33753.78 114.52 17092.24 88888.00 2016-10-04 00:02:07.000 278 33753.74 114.54 17092.27 88888.00 2016-10-04 00:02:08.000 278 33753.75 114.56 17092.24 88888.00 2016-10-04 00:02:09.000 278 33753.76 114.58 17092.22 88888.00 2016-10-04 00:02:10.000 278 33753.77 114.56 17092.22 37834.75 2016-10-04 00:02:11.000 278 33753.77 114.57 17092.26 88888.00 2016-10-04 00:02:12.000 278 33753.77 114.58 17092.22 88888.00 2016-10-04 00:02:13.000 278 33753.78 114.56 17092.19 88888.00 2016-10-04 00:02:14.000 278 33753.79 114.63 17092.17 88888.00 2016-10-04 00:02:15.000 278 33753.83 114.66 17092.17 37834.76 2016-10-04 00:02:16.000 278 33753.85 114.68 17092.16 88888.00 2016-10-04 00:02:17.000 278 33753.89 114.72 17092.16 88888.00 2016-10-04 00:02:18.000 278 33753.87 114.74 17092.19 88888.00 2016-10-04 00:02:19.000 278 33753.84 114.77 17092.17 88888.00 2016-10-04 00:02:20.000 278 33753.81 114.76 17092.19 37834.81 2016-10-04 00:02:21.000 278 33753.81 114.74 17092.18 88888.00 2016-10-04 00:02:22.000 278 33753.83 114.77 17092.18 88888.00 2016-10-04 00:02:23.000 278 33753.83 114.77 17092.16 88888.00 2016-10-04 00:02:24.000 278 33753.82 114.78 17092.16 88888.00 2016-10-04 00:02:25.000 278 33753.85 114.77 17092.19 37834.75 2016-10-04 00:02:26.000 278 33753.87 114.78 17092.18 88888.00 2016-10-04 00:02:27.000 278 33753.87 114.78 17092.20 88888.00 2016-10-04 00:02:28.000 278 33753.88 114.79 17092.21 88888.00 2016-10-04 00:02:29.000 278 33753.90 114.85 17092.19 88888.00 2016-10-04 00:02:30.000 278 33753.89 114.85 17092.19 37834.82 2016-10-04 00:02:31.000 278 33753.88 114.87 17092.24 88888.00 2016-10-04 00:02:32.000 278 33753.87 114.84 17092.24 88888.00 2016-10-04 00:02:33.000 278 33753.89 114.82 17092.24 88888.00 2016-10-04 00:02:34.000 278 33753.86 114.82 17092.24 88888.00 2016-10-04 00:02:35.000 278 33753.85 114.83 17092.25 37834.75 2016-10-04 00:02:36.000 278 33753.87 114.85 17092.27 88888.00 2016-10-04 00:02:37.000 278 33753.90 114.89 17092.27 88888.00 2016-10-04 00:02:38.000 278 33753.88 114.93 17092.26 88888.00 2016-10-04 00:02:39.000 278 33753.85 114.92 17092.27 88888.00 2016-10-04 00:02:40.000 278 33753.85 114.95 17092.24 37834.79 2016-10-04 00:02:41.000 278 33753.88 114.95 17092.23 88888.00 2016-10-04 00:02:42.000 278 33753.84 114.97 17092.21 88888.00 2016-10-04 00:02:43.000 278 33753.86 114.97 17092.23 88888.00 2016-10-04 00:02:44.000 278 33753.87 114.95 17092.21 88888.00 2016-10-04 00:02:45.000 278 33753.90 114.94 17092.19 37834.82 2016-10-04 00:02:46.000 278 33753.86 114.92 17092.18 88888.00 2016-10-04 00:02:47.000 278 33753.89 114.93 17092.22 88888.00 2016-10-04 00:02:48.000 278 33753.90 114.94 17092.21 88888.00 2016-10-04 00:02:49.000 278 33753.90 114.98 17092.23 88888.00 2016-10-04 00:02:50.000 278 33753.88 115.00 17092.20 37834.93 2016-10-04 00:02:51.000 278 33753.87 114.96 17092.20 88888.00 2016-10-04 00:02:52.000 278 33753.86 115.02 17092.20 88888.00 2016-10-04 00:02:53.000 278 33753.86 115.02 17092.20 88888.00 2016-10-04 00:02:54.000 278 33753.85 115.01 17092.19 88888.00 2016-10-04 00:02:55.000 278 33753.84 115.04 17092.18 37834.83 2016-10-04 00:02:56.000 278 33753.82 115.03 17092.21 88888.00 2016-10-04 00:02:57.000 278 33753.82 115.03 17092.22 88888.00 2016-10-04 00:02:58.000 278 33753.91 115.06 17092.19 88888.00 2016-10-04 00:02:59.000 278 33753.94 115.07 17092.18 88888.00 2016-10-04 00:03:00.000 278 33753.91 115.07 17092.22 37834.86 2016-10-04 00:03:01.000 278 33753.90 115.12 17092.24 88888.00 2016-10-04 00:03:02.000 278 33753.88 115.11 17092.22 88888.00 2016-10-04 00:03:03.000 278 33753.87 115.12 17092.22 88888.00 2016-10-04 00:03:04.000 278 33753.88 115.14 17092.21 88888.00 2016-10-04 00:03:05.000 278 33753.87 115.18 17092.23 37834.85 2016-10-04 00:03:06.000 278 33753.84 115.16 17092.23 88888.00 2016-10-04 00:03:07.000 278 33753.80 115.19 17092.24 88888.00 2016-10-04 00:03:08.000 278 33753.79 115.20 17092.26 88888.00 2016-10-04 00:03:09.000 278 33753.76 115.22 17092.26 88888.00 2016-10-04 00:03:10.000 278 33753.76 115.21 17092.26 37834.76 2016-10-04 00:03:11.000 278 33753.75 115.19 17092.24 88888.00 2016-10-04 00:03:12.000 278 33753.78 115.20 17092.26 88888.00 2016-10-04 00:03:13.000 278 33753.79 115.22 17092.24 88888.00 2016-10-04 00:03:14.000 278 33753.75 115.20 17092.26 88888.00 2016-10-04 00:03:15.000 278 33753.74 115.23 17092.33 37834.68 2016-10-04 00:03:16.000 278 33753.76 115.26 17092.31 88888.00 2016-10-04 00:03:17.000 278 33753.75 115.24 17092.26 88888.00 2016-10-04 00:03:18.000 278 33753.80 115.21 17092.23 88888.00 2016-10-04 00:03:19.000 278 33753.76 115.23 17092.25 88888.00 2016-10-04 00:03:20.000 278 33753.71 115.26 17092.23 37834.68 2016-10-04 00:03:21.000 278 33753.70 115.27 17092.26 88888.00 2016-10-04 00:03:22.000 278 33753.73 115.29 17092.27 88888.00 2016-10-04 00:03:23.000 278 33753.71 115.29 17092.25 88888.00 2016-10-04 00:03:24.000 278 33753.74 115.32 17092.26 88888.00 2016-10-04 00:03:25.000 278 33753.77 115.30 17092.24 37834.71 2016-10-04 00:03:26.000 278 33753.71 115.26 17092.23 88888.00 2016-10-04 00:03:27.000 278 33753.71 115.27 17092.20 88888.00 2016-10-04 00:03:28.000 278 33753.76 115.31 17092.20 88888.00 2016-10-04 00:03:29.000 278 33753.78 115.29 17092.21 88888.00 2016-10-04 00:03:30.000 278 33753.76 115.31 17092.22 37834.57 2016-10-04 00:03:31.000 278 33753.76 115.31 17092.24 88888.00 2016-10-04 00:03:32.000 278 33753.76 115.34 17092.25 88888.00 2016-10-04 00:03:33.000 278 33753.73 115.33 17092.23 88888.00 2016-10-04 00:03:34.000 278 33753.71 115.32 17092.21 88888.00 2016-10-04 00:03:35.000 278 33753.71 115.34 17092.17 37834.79 2016-10-04 00:03:36.000 278 33753.73 115.31 17092.18 88888.00 2016-10-04 00:03:37.000 278 33753.73 115.35 17092.22 88888.00 2016-10-04 00:03:38.000 278 33753.74 115.35 17092.23 88888.00 2016-10-04 00:03:39.000 278 33753.74 115.35 17092.24 88888.00 2016-10-04 00:03:40.000 278 33753.75 115.35 17092.22 37834.69 2016-10-04 00:03:41.000 278 33753.76 115.36 17092.20 88888.00 2016-10-04 00:03:42.000 278 33753.77 115.34 17092.22 88888.00 2016-10-04 00:03:43.000 278 33753.78 115.35 17092.24 88888.00 2016-10-04 00:03:44.000 278 33753.79 115.33 17092.24 88888.00 2016-10-04 00:03:45.000 278 33753.79 115.31 17092.21 37834.78 2016-10-04 00:03:46.000 278 33753.80 115.33 17092.19 88888.00 2016-10-04 00:03:47.000 278 33753.82 115.35 17092.19 88888.00 2016-10-04 00:03:48.000 278 33753.81 115.35 17092.21 88888.00 2016-10-04 00:03:49.000 278 33753.80 115.33 17092.23 88888.00 2016-10-04 00:03:50.000 278 33753.80 115.36 17092.22 37834.82 2016-10-04 00:03:51.000 278 33753.83 115.40 17092.18 88888.00 2016-10-04 00:03:52.000 278 33753.82 115.37 17092.18 88888.00 2016-10-04 00:03:53.000 278 33753.83 115.38 17092.19 88888.00 2016-10-04 00:03:54.000 278 33753.86 115.40 17092.25 88888.00 2016-10-04 00:03:55.000 278 33753.88 115.39 17092.23 37834.75 2016-10-04 00:03:56.000 278 33753.92 115.39 17092.22 88888.00 2016-10-04 00:03:57.000 278 33753.90 115.38 17092.20 88888.00 2016-10-04 00:03:58.000 278 33753.90 115.33 17092.22 88888.00 2016-10-04 00:03:59.000 278 33753.94 115.31 17092.26 88888.00 2016-10-04 00:04:00.000 278 33753.93 115.32 17092.28 37834.75 2016-10-04 00:04:01.000 278 33753.94 115.31 17092.24 88888.00 2016-10-04 00:04:02.000 278 33753.91 115.31 17092.23 88888.00 2016-10-04 00:04:03.000 278 33753.90 115.29 17092.20 88888.00 2016-10-04 00:04:04.000 278 33753.93 115.32 17092.23 88888.00 2016-10-04 00:04:05.000 278 33753.92 115.29 17092.24 37834.76 2016-10-04 00:04:06.000 278 33753.89 115.29 17092.25 88888.00 2016-10-04 00:04:07.000 278 33753.93 115.33 17092.25 88888.00 2016-10-04 00:04:08.000 278 33753.94 115.36 17092.26 88888.00 2016-10-04 00:04:09.000 278 33753.92 115.37 17092.24 88888.00 2016-10-04 00:04:10.000 278 33753.91 115.36 17092.27 37834.89 2016-10-04 00:04:11.000 278 33753.90 115.37 17092.26 88888.00 2016-10-04 00:04:12.000 278 33753.91 115.37 17092.28 88888.00 2016-10-04 00:04:13.000 278 33753.92 115.38 17092.30 88888.00 2016-10-04 00:04:14.000 278 33753.89 115.39 17092.30 88888.00 2016-10-04 00:04:15.000 278 33753.91 115.37 17092.29 37834.79 2016-10-04 00:04:16.000 278 33753.96 115.37 17092.28 88888.00 2016-10-04 00:04:17.000 278 33753.93 115.40 17092.24 88888.00 2016-10-04 00:04:18.000 278 33753.95 115.44 17092.24 88888.00 2016-10-04 00:04:19.000 278 33753.96 115.40 17092.22 88888.00 2016-10-04 00:04:20.000 278 33753.95 115.37 17092.20 37834.83 2016-10-04 00:04:21.000 278 33753.92 115.39 17092.20 88888.00 2016-10-04 00:04:22.000 278 33753.94 115.38 17092.19 88888.00 2016-10-04 00:04:23.000 278 33753.90 115.39 17092.17 88888.00 2016-10-04 00:04:24.000 278 33753.90 115.38 17092.17 88888.00 2016-10-04 00:04:25.000 278 33753.92 115.42 17092.22 37834.86 2016-10-04 00:04:26.000 278 33753.93 115.43 17092.25 88888.00 2016-10-04 00:04:27.000 278 33753.98 115.42 17092.20 88888.00 2016-10-04 00:04:28.000 278 33753.96 115.45 17092.18 88888.00 2016-10-04 00:04:29.000 278 33753.94 115.44 17092.21 88888.00 2016-10-04 00:04:30.000 278 33753.93 115.39 17092.24 37834.89 2016-10-04 00:04:31.000 278 33753.95 115.42 17092.23 88888.00 2016-10-04 00:04:32.000 278 33753.97 115.45 17092.24 88888.00 2016-10-04 00:04:33.000 278 33754.01 115.47 17092.21 88888.00 2016-10-04 00:04:34.000 278 33754.01 115.50 17092.23 88888.00 2016-10-04 00:04:35.000 278 33754.03 115.46 17092.25 37834.88 2016-10-04 00:04:36.000 278 33754.04 115.43 17092.28 88888.00 2016-10-04 00:04:37.000 278 33754.03 115.42 17092.24 88888.00 2016-10-04 00:04:38.000 278 33754.05 115.42 17092.22 88888.00 2016-10-04 00:04:39.000 278 33754.08 115.46 17092.25 88888.00 2016-10-04 00:04:40.000 278 33754.13 115.46 17092.26 37834.93 2016-10-04 00:04:41.000 278 33754.09 115.47 17092.24 88888.00 2016-10-04 00:04:42.000 278 33754.09 115.46 17092.21 88888.00 2016-10-04 00:04:43.000 278 33754.07 115.51 17092.22 88888.00 2016-10-04 00:04:44.000 278 33754.08 115.50 17092.26 88888.00 2016-10-04 00:04:45.000 278 33754.08 115.47 17092.25 37835.00 2016-10-04 00:04:46.000 278 33754.15 115.47 17092.30 88888.00 2016-10-04 00:04:47.000 278 33754.19 115.46 17092.29 88888.00 2016-10-04 00:04:48.000 278 33754.20 115.44 17092.25 88888.00 2016-10-04 00:04:49.000 278 33754.21 115.44 17092.26 88888.00 2016-10-04 00:04:50.000 278 33754.19 115.43 17092.25 37835.11 2016-10-04 00:04:51.000 278 33754.23 115.48 17092.25 88888.00 2016-10-04 00:04:52.000 278 33754.22 115.46 17092.24 88888.00 2016-10-04 00:04:53.000 278 33754.22 115.44 17092.25 88888.00 2016-10-04 00:04:54.000 278 33754.22 115.47 17092.27 88888.00 2016-10-04 00:04:55.000 278 33754.23 115.47 17092.29 37835.08 2016-10-04 00:04:56.000 278 33754.25 115.50 17092.30 88888.00 2016-10-04 00:04:57.000 278 33754.23 115.52 17092.32 88888.00 2016-10-04 00:04:58.000 278 33754.21 115.52 17092.29 88888.00 2016-10-04 00:04:59.000 278 33754.22 115.54 17092.27 88888.00 2016-10-04 00:05:00.000 278 33754.26 115.50 17092.27 37835.04 2016-10-04 00:05:01.000 278 33754.27 115.55 17092.29 88888.00 2016-10-04 00:05:02.000 278 33754.27 115.58 17092.30 88888.00 2016-10-04 00:05:03.000 278 33754.24 115.57 17092.33 88888.00 2016-10-04 00:05:04.000 278 33754.24 115.55 17092.31 88888.00 2016-10-04 00:05:05.000 278 33754.22 115.54 17092.31 37835.17 2016-10-04 00:05:06.000 278 33754.22 115.57 17092.29 88888.00 2016-10-04 00:05:07.000 278 33754.21 115.58 17092.29 88888.00 2016-10-04 00:05:08.000 278 33754.20 115.61 17092.30 88888.00 2016-10-04 00:05:09.000 278 33754.20 115.61 17092.31 88888.00 2016-10-04 00:05:10.000 278 33754.16 115.61 17092.28 37835.12 2016-10-04 00:05:11.000 278 33754.17 115.64 17092.28 88888.00 2016-10-04 00:05:12.000 278 33754.19 115.64 17092.30 88888.00 2016-10-04 00:05:13.000 278 33754.21 115.61 17092.28 88888.00 2016-10-04 00:05:14.000 278 33754.22 115.61 17092.27 88888.00 2016-10-04 00:05:15.000 278 33754.19 115.62 17092.32 37835.10 2016-10-04 00:05:16.000 278 33754.17 115.62 17092.28 88888.00 2016-10-04 00:05:17.000 278 33754.12 115.60 17092.23 88888.00 2016-10-04 00:05:18.000 278 33754.11 115.61 17092.23 88888.00 2016-10-04 00:05:19.000 278 33754.12 115.61 17092.26 88888.00 2016-10-04 00:05:20.000 278 33754.15 115.60 17092.31 37835.07 2016-10-04 00:05:21.000 278 33754.17 115.63 17092.30 88888.00 2016-10-04 00:05:22.000 278 33754.14 115.62 17092.31 88888.00 2016-10-04 00:05:23.000 278 33754.13 115.62 17092.33 88888.00 2016-10-04 00:05:24.000 278 33754.10 115.63 17092.33 88888.00 2016-10-04 00:05:25.000 278 33754.10 115.64 17092.31 37835.08 2016-10-04 00:05:26.000 278 33754.10 115.64 17092.29 88888.00 2016-10-04 00:05:27.000 278 33754.06 115.63 17092.30 88888.00 2016-10-04 00:05:28.000 278 33754.09 115.67 17092.33 88888.00 2016-10-04 00:05:29.000 278 33754.10 115.74 17092.30 88888.00 2016-10-04 00:05:30.000 278 33754.12 115.70 17092.27 37835.04 2016-10-04 00:05:31.000 278 33754.10 115.70 17092.29 88888.00 2016-10-04 00:05:32.000 278 33754.10 115.71 17092.31 88888.00 2016-10-04 00:05:33.000 278 33754.15 115.69 17092.28 88888.00 2016-10-04 00:05:34.000 278 33754.12 115.69 17092.27 88888.00 2016-10-04 00:05:35.000 278 33754.13 115.70 17092.33 37835.07 2016-10-04 00:05:36.000 278 33754.12 115.67 17092.32 88888.00 2016-10-04 00:05:37.000 278 33754.14 115.69 17092.34 88888.00 2016-10-04 00:05:38.000 278 33754.10 115.69 17092.31 88888.00 2016-10-04 00:05:39.000 278 33754.15 115.70 17092.30 88888.00 2016-10-04 00:05:40.000 278 33754.12 115.69 17092.26 37834.94 2016-10-04 00:05:41.000 278 33754.10 115.75 17092.25 88888.00 2016-10-04 00:05:42.000 278 33754.15 115.82 17092.27 88888.00 2016-10-04 00:05:43.000 278 33754.13 115.82 17092.25 88888.00 2016-10-04 00:05:44.000 278 33754.18 115.80 17092.25 88888.00 2016-10-04 00:05:45.000 278 33754.18 115.78 17092.27 37835.03 2016-10-04 00:05:46.000 278 33754.18 115.78 17092.24 88888.00 2016-10-04 00:05:47.000 278 33754.18 115.78 17092.21 88888.00 2016-10-04 00:05:48.000 278 33754.20 115.78 17092.20 88888.00 2016-10-04 00:05:49.000 278 33754.19 115.75 17092.22 88888.00 2016-10-04 00:05:50.000 278 33754.23 115.75 17092.25 37835.14 2016-10-04 00:05:51.000 278 33754.25 115.79 17092.22 88888.00 2016-10-04 00:05:52.000 278 33754.26 115.80 17092.24 88888.00 2016-10-04 00:05:53.000 278 33754.26 115.83 17092.25 88888.00 2016-10-04 00:05:54.000 278 33754.26 115.83 17092.24 88888.00 2016-10-04 00:05:55.000 278 33754.32 115.85 17092.26 37835.14 2016-10-04 00:05:56.000 278 33754.38 115.81 17092.26 88888.00 2016-10-04 00:05:57.000 278 33754.34 115.81 17092.24 88888.00 2016-10-04 00:05:58.000 278 33754.27 115.85 17092.24 88888.00 2016-10-04 00:05:59.000 278 33754.24 115.88 17092.27 88888.00 2016-10-04 00:06:00.000 278 33754.26 115.87 17092.23 37835.17 2016-10-04 00:06:01.000 278 33754.30 115.85 17092.24 88888.00 2016-10-04 00:06:02.000 278 33754.30 115.91 17092.27 88888.00 2016-10-04 00:06:03.000 278 33754.32 115.93 17092.25 88888.00 2016-10-04 00:06:04.000 278 33754.35 115.91 17092.28 88888.00 2016-10-04 00:06:05.000 278 33754.38 115.94 17092.29 37835.29 2016-10-04 00:06:06.000 278 33754.34 115.96 17092.30 88888.00 2016-10-04 00:06:07.000 278 33754.39 115.96 17092.28 88888.00 2016-10-04 00:06:08.000 278 33754.40 115.95 17092.26 88888.00 2016-10-04 00:06:09.000 278 33754.36 115.92 17092.28 88888.00 2016-10-04 00:06:10.000 278 33754.37 115.96 17092.31 37835.32 2016-10-04 00:06:11.000 278 33754.37 115.99 17092.29 88888.00 2016-10-04 00:06:12.000 278 33754.33 115.99 17092.26 88888.00 2016-10-04 00:06:13.000 278 33754.33 115.98 17092.26 88888.00 2016-10-04 00:06:14.000 278 33754.32 115.98 17092.27 88888.00 2016-10-04 00:06:15.000 278 33754.34 116.01 17092.31 37835.25 2016-10-04 00:06:16.000 278 33754.33 116.02 17092.26 88888.00 2016-10-04 00:06:17.000 278 33754.36 116.05 17092.28 88888.00 2016-10-04 00:06:18.000 278 33754.40 116.05 17092.27 88888.00 2016-10-04 00:06:19.000 278 33754.36 116.02 17092.29 88888.00 2016-10-04 00:06:20.000 278 33754.33 115.99 17092.27 37835.24 2016-10-04 00:06:21.000 278 33754.33 116.02 17092.29 88888.00 2016-10-04 00:06:22.000 278 33754.34 116.03 17092.29 88888.00 2016-10-04 00:06:23.000 278 33754.31 116.02 17092.30 88888.00 2016-10-04 00:06:24.000 278 33754.28 116.06 17092.30 88888.00 2016-10-04 00:06:25.000 278 33754.30 116.09 17092.25 37835.24 2016-10-04 00:06:26.000 278 33754.33 116.11 17092.25 88888.00 2016-10-04 00:06:27.000 278 33754.32 116.14 17092.28 88888.00 2016-10-04 00:06:28.000 278 33754.32 116.15 17092.30 88888.00 2016-10-04 00:06:29.000 278 33754.30 116.11 17092.28 88888.00 2016-10-04 00:06:30.000 278 33754.29 116.11 17092.28 37835.25 2016-10-04 00:06:31.000 278 33754.33 116.12 17092.26 88888.00 2016-10-04 00:06:32.000 278 33754.31 116.12 17092.30 88888.00 2016-10-04 00:06:33.000 278 33754.29 116.07 17092.30 88888.00 2016-10-04 00:06:34.000 278 33754.32 116.10 17092.29 88888.00 2016-10-04 00:06:35.000 278 33754.33 116.13 17092.27 37835.25 2016-10-04 00:06:36.000 278 33754.31 116.12 17092.33 88888.00 2016-10-04 00:06:37.000 278 33754.32 116.12 17092.32 88888.00 2016-10-04 00:06:38.000 278 33754.30 116.13 17092.35 88888.00 2016-10-04 00:06:39.000 278 33754.29 116.13 17092.33 88888.00 2016-10-04 00:06:40.000 278 33754.27 116.16 17092.32 37835.15 2016-10-04 00:06:41.000 278 33754.27 116.14 17092.32 88888.00 2016-10-04 00:06:42.000 278 33754.25 116.13 17092.33 88888.00 2016-10-04 00:06:43.000 278 33754.26 116.13 17092.30 88888.00 2016-10-04 00:06:44.000 278 33754.27 116.15 17092.28 88888.00 2016-10-04 00:06:45.000 278 33754.25 116.15 17092.31 37835.25 2016-10-04 00:06:46.000 278 33754.24 116.13 17092.31 88888.00 2016-10-04 00:06:47.000 278 33754.25 116.22 17092.33 88888.00 2016-10-04 00:06:48.000 278 33754.29 116.20 17092.31 88888.00 2016-10-04 00:06:49.000 278 33754.25 116.21 17092.33 88888.00 2016-10-04 00:06:50.000 278 33754.27 116.23 17092.30 37835.14 2016-10-04 00:06:51.000 278 33754.29 116.19 17092.30 88888.00 2016-10-04 00:06:52.000 278 33754.27 116.19 17092.31 88888.00 2016-10-04 00:06:53.000 278 33754.23 116.19 17092.31 88888.00 2016-10-04 00:06:54.000 278 33754.22 116.20 17092.30 88888.00 2016-10-04 00:06:55.000 278 33754.24 116.22 17092.30 37835.14 2016-10-04 00:06:56.000 278 33754.22 116.21 17092.30 88888.00 2016-10-04 00:06:57.000 278 33754.23 116.26 17092.32 88888.00 2016-10-04 00:06:58.000 278 33754.22 116.27 17092.33 88888.00 2016-10-04 00:06:59.000 278 33754.18 116.26 17092.36 88888.00 2016-10-04 00:07:00.000 278 33754.19 116.25 17092.34 37835.25 2016-10-04 00:07:01.000 278 33754.22 116.22 17092.32 88888.00 2016-10-04 00:07:02.000 278 33754.24 116.20 17092.31 88888.00 2016-10-04 00:07:03.000 278 33754.27 116.19 17092.31 88888.00 2016-10-04 00:07:04.000 278 33754.27 116.19 17092.31 88888.00 2016-10-04 00:07:05.000 278 33754.35 116.20 17092.29 37835.26 2016-10-04 00:07:06.000 278 33754.36 116.24 17092.28 88888.00 2016-10-04 00:07:07.000 278 33754.35 116.22 17092.31 88888.00 2016-10-04 00:07:08.000 278 33754.35 116.21 17092.30 88888.00 2016-10-04 00:07:09.000 278 33754.35 116.23 17092.29 88888.00 2016-10-04 00:07:10.000 278 33754.39 116.13 17092.30 37835.28 2016-10-04 00:07:11.000 278 33754.39 116.15 17092.29 88888.00 2016-10-04 00:07:12.000 278 33754.37 116.17 17092.32 88888.00 2016-10-04 00:07:13.000 278 33754.38 116.17 17092.28 88888.00 2016-10-04 00:07:14.000 278 33754.38 116.18 17092.29 88888.00 2016-10-04 00:07:15.000 278 33754.36 116.23 17092.29 37835.25 2016-10-04 00:07:16.000 278 33754.37 116.25 17092.33 88888.00 2016-10-04 00:07:17.000 278 33754.39 116.24 17092.31 88888.00 2016-10-04 00:07:18.000 278 33754.37 116.21 17092.31 88888.00 2016-10-04 00:07:19.000 278 33754.37 116.20 17092.35 88888.00 2016-10-04 00:07:20.000 278 33754.35 116.23 17092.32 37835.32 2016-10-04 00:07:21.000 278 33754.40 116.20 17092.29 88888.00 2016-10-04 00:07:22.000 278 33754.41 116.22 17092.36 88888.00 2016-10-04 00:07:23.000 278 33754.41 116.24 17092.37 88888.00 2016-10-04 00:07:24.000 278 33754.36 116.23 17092.34 88888.00 2016-10-04 00:07:25.000 278 33754.36 116.25 17092.32 37835.38 2016-10-04 00:07:26.000 278 33754.42 116.22 17092.30 88888.00 2016-10-04 00:07:27.000 278 33754.43 116.17 17092.28 88888.00 2016-10-04 00:07:28.000 278 33754.43 116.20 17092.27 88888.00 2016-10-04 00:07:29.000 278 33754.41 116.21 17092.30 88888.00 2016-10-04 00:07:30.000 278 33754.43 116.21 17092.30 37835.43 2016-10-04 00:07:31.000 278 33754.45 116.24 17092.28 88888.00 2016-10-04 00:07:32.000 278 33754.42 116.26 17092.28 88888.00 2016-10-04 00:07:33.000 278 33754.41 116.26 17092.27 88888.00 2016-10-04 00:07:34.000 278 33754.42 116.26 17092.31 88888.00 2016-10-04 00:07:35.000 278 33754.44 116.22 17092.30 37835.35 2016-10-04 00:07:36.000 278 33754.42 116.24 17092.28 88888.00 2016-10-04 00:07:37.000 278 33754.42 116.26 17092.32 88888.00 2016-10-04 00:07:38.000 278 33754.40 116.26 17092.30 88888.00 2016-10-04 00:07:39.000 278 33754.43 116.27 17092.32 88888.00 2016-10-04 00:07:40.000 278 33754.44 116.26 17092.32 37835.28 2016-10-04 00:07:41.000 278 33754.42 116.22 17092.33 88888.00 2016-10-04 00:07:42.000 278 33754.44 116.17 17092.29 88888.00 2016-10-04 00:07:43.000 278 33754.49 116.20 17092.31 88888.00 2016-10-04 00:07:44.000 278 33754.49 116.20 17092.35 88888.00 2016-10-04 00:07:45.000 278 33754.50 116.22 17092.34 37835.25 2016-10-04 00:07:46.000 278 33754.47 116.21 17092.33 88888.00 2016-10-04 00:07:47.000 278 33754.50 116.25 17092.33 88888.00 2016-10-04 00:07:48.000 278 33754.52 116.29 17092.32 88888.00 2016-10-04 00:07:49.000 278 33754.52 116.28 17092.31 88888.00 2016-10-04 00:07:50.000 278 33754.54 116.26 17092.34 37835.39 2016-10-04 00:07:51.000 278 33754.55 116.23 17092.32 88888.00 2016-10-04 00:07:52.000 278 33754.51 116.25 17092.28 88888.00 2016-10-04 00:07:53.000 278 33754.53 116.28 17092.28 88888.00 2016-10-04 00:07:54.000 278 33754.56 116.27 17092.32 88888.00 2016-10-04 00:07:55.000 278 33754.59 116.28 17092.33 37835.43 2016-10-04 00:07:56.000 278 33754.56 116.29 17092.30 88888.00 2016-10-04 00:07:57.000 278 33754.57 116.27 17092.32 88888.00 2016-10-04 00:07:58.000 278 33754.58 116.27 17092.31 88888.00 2016-10-04 00:07:59.000 278 33754.61 116.30 17092.28 88888.00 2016-10-04 00:08:00.000 278 33754.64 116.31 17092.30 37835.47 2016-10-04 00:08:01.000 278 33754.65 116.32 17092.31 88888.00 2016-10-04 00:08:02.000 278 33754.60 116.28 17092.31 88888.00 2016-10-04 00:08:03.000 278 33754.61 116.29 17092.31 88888.00 2016-10-04 00:08:04.000 278 33754.62 116.29 17092.28 88888.00 2016-10-04 00:08:05.000 278 33754.65 116.27 17092.31 37835.53 2016-10-04 00:08:06.000 278 33754.65 116.28 17092.31 88888.00 2016-10-04 00:08:07.000 278 33754.67 116.33 17092.32 88888.00 2016-10-04 00:08:08.000 278 33754.66 116.31 17092.33 88888.00 2016-10-04 00:08:09.000 278 33754.65 116.29 17092.33 88888.00 2016-10-04 00:08:10.000 278 33754.67 116.33 17092.34 37835.50 2016-10-04 00:08:11.000 278 33754.66 116.31 17092.33 88888.00 2016-10-04 00:08:12.000 278 33754.63 116.28 17092.35 88888.00 2016-10-04 00:08:13.000 278 33754.68 116.31 17092.31 88888.00 2016-10-04 00:08:14.000 278 33754.73 116.32 17092.29 88888.00 2016-10-04 00:08:15.000 278 33754.70 116.35 17092.28 37835.46 2016-10-04 00:08:16.000 278 33754.66 116.35 17092.30 88888.00 2016-10-04 00:08:17.000 278 33754.66 116.34 17092.29 88888.00 2016-10-04 00:08:18.000 278 33754.67 116.34 17092.29 88888.00 2016-10-04 00:08:19.000 278 33754.70 116.32 17092.31 88888.00 2016-10-04 00:08:20.000 278 33754.72 116.34 17092.30 37835.57 2016-10-04 00:08:21.000 278 33754.72 116.34 17092.31 88888.00 2016-10-04 00:08:22.000 278 33754.72 116.33 17092.31 88888.00 2016-10-04 00:08:23.000 278 33754.70 116.30 17092.32 88888.00 2016-10-04 00:08:24.000 278 33754.70 116.32 17092.30 88888.00 2016-10-04 00:08:25.000 278 33754.69 116.34 17092.30 37835.60 2016-10-04 00:08:26.000 278 33754.65 116.36 17092.33 88888.00 2016-10-04 00:08:27.000 278 33754.62 116.40 17092.31 88888.00 2016-10-04 00:08:28.000 278 33754.62 116.39 17092.31 88888.00 2016-10-04 00:08:29.000 278 33754.60 116.39 17092.34 88888.00 2016-10-04 00:08:30.000 278 33754.59 116.36 17092.32 37835.50 2016-10-04 00:08:31.000 278 33754.58 116.37 17092.38 88888.00 2016-10-04 00:08:32.000 278 33754.57 116.41 17092.43 88888.00 2016-10-04 00:08:33.000 278 33754.60 116.42 17092.42 88888.00 2016-10-04 00:08:34.000 278 33754.59 116.45 17092.40 88888.00 2016-10-04 00:08:35.000 278 33754.57 116.47 17092.38 37835.51 2016-10-04 00:08:36.000 278 33754.53 116.44 17092.36 88888.00 2016-10-04 00:08:37.000 278 33754.57 116.45 17092.36 88888.00 2016-10-04 00:08:38.000 278 33754.56 116.47 17092.35 88888.00 2016-10-04 00:08:39.000 278 33754.54 116.44 17092.38 88888.00 2016-10-04 00:08:40.000 278 33754.54 116.43 17092.38 37835.43 2016-10-04 00:08:41.000 278 33754.53 116.45 17092.36 88888.00 2016-10-04 00:08:42.000 278 33754.53 116.46 17092.37 88888.00 2016-10-04 00:08:43.000 278 33754.53 116.43 17092.35 88888.00 2016-10-04 00:08:44.000 278 33754.52 116.47 17092.37 88888.00 2016-10-04 00:08:45.000 278 33754.54 116.50 17092.38 37835.51 2016-10-04 00:08:46.000 278 33754.54 116.48 17092.36 88888.00 2016-10-04 00:08:47.000 278 33754.52 116.50 17092.36 88888.00 2016-10-04 00:08:48.000 278 33754.57 116.59 17092.39 88888.00 2016-10-04 00:08:49.000 278 33754.57 116.58 17092.40 88888.00 2016-10-04 00:08:50.000 278 33754.54 116.56 17092.36 37835.46 2016-10-04 00:08:51.000 278 33754.53 116.55 17092.38 88888.00 2016-10-04 00:08:52.000 278 33754.49 116.54 17092.39 88888.00 2016-10-04 00:08:53.000 278 33754.49 116.53 17092.38 88888.00 2016-10-04 00:08:54.000 278 33754.52 116.57 17092.36 88888.00 2016-10-04 00:08:55.000 278 33754.52 116.59 17092.37 37835.56 2016-10-04 00:08:56.000 278 33754.53 116.58 17092.36 88888.00 2016-10-04 00:08:57.000 278 33754.54 116.59 17092.38 88888.00 2016-10-04 00:08:58.000 278 33754.49 116.58 17092.40 88888.00 2016-10-04 00:08:59.000 278 33754.52 116.59 17092.40 88888.00 2016-10-04 00:09:00.000 278 33754.55 116.60 17092.40 37835.46 2016-10-04 00:09:01.000 278 33754.56 116.61 17092.43 88888.00 2016-10-04 00:09:02.000 278 33754.57 116.60 17092.43 88888.00 2016-10-04 00:09:03.000 278 33754.55 116.59 17092.42 88888.00 2016-10-04 00:09:04.000 278 33754.56 116.62 17092.40 88888.00 2016-10-04 00:09:05.000 278 33754.61 116.62 17092.35 37835.40 2016-10-04 00:09:06.000 278 33754.58 116.59 17092.31 88888.00 2016-10-04 00:09:07.000 278 33754.58 116.60 17092.32 88888.00 2016-10-04 00:09:08.000 278 33754.58 116.58 17092.34 88888.00 2016-10-04 00:09:09.000 278 33754.59 116.59 17092.37 88888.00 2016-10-04 00:09:10.000 278 33754.56 116.61 17092.41 37835.49 2016-10-04 00:09:11.000 278 33754.58 116.59 17092.38 88888.00 2016-10-04 00:09:12.000 278 33754.60 116.60 17092.37 88888.00 2016-10-04 00:09:13.000 278 33754.60 116.62 17092.39 88888.00 2016-10-04 00:09:14.000 278 33754.59 116.63 17092.40 88888.00 2016-10-04 00:09:15.000 278 33754.62 116.63 17092.39 37835.54 2016-10-04 00:09:16.000 278 33754.63 116.65 17092.42 88888.00 2016-10-04 00:09:17.000 278 33754.62 116.66 17092.43 88888.00 2016-10-04 00:09:18.000 278 33754.61 116.64 17092.40 88888.00 2016-10-04 00:09:19.000 278 33754.58 116.62 17092.39 88888.00 2016-10-04 00:09:20.000 278 33754.57 116.64 17092.35 37835.43 2016-10-04 00:09:21.000 278 33754.54 116.61 17092.32 88888.00 2016-10-04 00:09:22.000 278 33754.53 116.58 17092.34 88888.00 2016-10-04 00:09:23.000 278 33754.57 116.59 17092.35 88888.00 2016-10-04 00:09:24.000 278 33754.55 116.57 17092.33 88888.00 2016-10-04 00:09:25.000 278 33754.52 116.60 17092.30 37835.46 2016-10-04 00:09:26.000 278 33754.52 116.60 17092.31 88888.00 2016-10-04 00:09:27.000 278 33754.48 116.61 17092.36 88888.00 2016-10-04 00:09:28.000 278 33754.48 116.64 17092.32 88888.00 2016-10-04 00:09:29.000 278 33754.46 116.63 17092.32 88888.00 2016-10-04 00:09:30.000 278 33754.46 116.64 17092.35 37835.40 2016-10-04 00:09:31.000 278 33754.42 116.68 17092.32 88888.00 2016-10-04 00:09:32.000 278 33754.42 116.65 17092.33 88888.00 2016-10-04 00:09:33.000 278 33754.45 116.63 17092.36 88888.00 2016-10-04 00:09:34.000 278 33754.50 116.60 17092.36 88888.00 2016-10-04 00:09:35.000 278 33754.50 116.58 17092.31 37835.47 2016-10-04 00:09:36.000 278 33754.49 116.60 17092.32 88888.00 2016-10-04 00:09:37.000 278 33754.49 116.63 17092.33 88888.00 2016-10-04 00:09:38.000 278 33754.51 116.62 17092.30 88888.00 2016-10-04 00:09:39.000 278 33754.51 116.65 17092.34 88888.00 2016-10-04 00:09:40.000 278 33754.54 116.66 17092.34 37835.39 2016-10-04 00:09:41.000 278 33754.52 116.62 17092.39 88888.00 2016-10-04 00:09:42.000 278 33754.56 116.62 17092.42 88888.00 2016-10-04 00:09:43.000 278 33754.53 116.60 17092.41 88888.00 2016-10-04 00:09:44.000 278 33754.55 116.58 17092.39 88888.00 2016-10-04 00:09:45.000 278 33754.55 116.56 17092.39 37835.46 2016-10-04 00:09:46.000 278 33754.56 116.57 17092.40 88888.00 2016-10-04 00:09:47.000 278 33754.56 116.59 17092.43 88888.00 2016-10-04 00:09:48.000 278 33754.54 116.59 17092.40 88888.00 2016-10-04 00:09:49.000 278 33754.53 116.61 17092.36 88888.00 2016-10-04 00:09:50.000 278 33754.52 116.64 17092.33 37835.46 2016-10-04 00:09:51.000 278 33754.55 116.65 17092.36 88888.00 2016-10-04 00:09:52.000 278 33754.54 116.64 17092.37 88888.00 2016-10-04 00:09:53.000 278 33754.57 116.66 17092.40 88888.00 2016-10-04 00:09:54.000 278 33754.55 116.60 17092.40 88888.00 2016-10-04 00:09:55.000 278 33754.59 116.60 17092.38 37835.50 2016-10-04 00:09:56.000 278 33754.58 116.63 17092.35 88888.00 2016-10-04 00:09:57.000 278 33754.56 116.65 17092.38 88888.00 2016-10-04 00:09:58.000 278 33754.57 116.64 17092.37 88888.00 2016-10-04 00:09:59.000 278 33754.57 116.62 17092.37 88888.00 2016-10-04 00:10:00.000 278 33754.57 116.61 17092.41 37835.51 2016-10-04 00:10:01.000 278 33754.58 116.59 17092.42 88888.00 2016-10-04 00:10:02.000 278 33754.51 116.56 17092.38 88888.00 2016-10-04 00:10:03.000 278 33754.51 116.58 17092.36 88888.00 2016-10-04 00:10:04.000 278 33754.55 116.61 17092.37 88888.00 2016-10-04 00:10:05.000 278 33754.55 116.62 17092.40 37835.38 2016-10-04 00:10:06.000 278 33754.52 116.61 17092.42 88888.00 2016-10-04 00:10:07.000 278 33754.49 116.59 17092.37 88888.00 2016-10-04 00:10:08.000 278 33754.52 116.58 17092.40 88888.00 2016-10-04 00:10:09.000 278 33754.54 116.60 17092.48 88888.00 2016-10-04 00:10:10.000 278 33754.52 116.58 17092.42 37835.50 2016-10-04 00:10:11.000 278 33754.52 116.53 17092.46 88888.00 2016-10-04 00:10:12.000 278 33754.54 116.56 17092.48 88888.00 2016-10-04 00:10:13.000 278 33754.55 116.59 17092.44 88888.00 2016-10-04 00:10:14.000 278 33754.53 116.59 17092.41 88888.00 2016-10-04 00:10:15.000 278 33754.56 116.58 17092.46 37835.54 2016-10-04 00:10:16.000 278 33754.55 116.60 17092.46 88888.00 2016-10-04 00:10:17.000 278 33754.56 116.59 17092.43 88888.00 2016-10-04 00:10:18.000 278 33754.61 116.57 17092.41 88888.00 2016-10-04 00:10:19.000 278 33754.59 116.59 17092.42 88888.00 2016-10-04 00:10:20.000 278 33754.54 116.58 17092.44 37835.39 2016-10-04 00:10:21.000 278 33754.59 116.61 17092.45 88888.00 2016-10-04 00:10:22.000 278 33754.59 116.57 17092.40 88888.00 2016-10-04 00:10:23.000 278 33754.58 116.58 17092.36 88888.00 2016-10-04 00:10:24.000 278 33754.61 116.65 17092.38 88888.00 2016-10-04 00:10:25.000 278 33754.61 116.68 17092.44 37835.44 2016-10-04 00:10:26.000 278 33754.61 116.64 17092.43 88888.00 2016-10-04 00:10:27.000 278 33754.59 116.62 17092.43 88888.00 2016-10-04 00:10:28.000 278 33754.58 116.64 17092.42 88888.00 2016-10-04 00:10:29.000 278 33754.56 116.69 17092.40 88888.00 2016-10-04 00:10:30.000 278 33754.56 116.69 17092.42 37835.44 2016-10-04 00:10:31.000 278 33754.57 116.72 17092.42 88888.00 2016-10-04 00:10:32.000 278 33754.55 116.68 17092.42 88888.00 2016-10-04 00:10:33.000 278 33754.51 116.69 17092.41 88888.00 2016-10-04 00:10:34.000 278 33754.54 116.67 17092.39 88888.00 2016-10-04 00:10:35.000 278 33754.56 116.66 17092.39 37835.51 2016-10-04 00:10:36.000 278 33754.55 116.70 17092.36 88888.00 2016-10-04 00:10:37.000 278 33754.53 116.74 17092.34 88888.00 2016-10-04 00:10:38.000 278 33754.52 116.73 17092.37 88888.00 2016-10-04 00:10:39.000 278 33754.50 116.70 17092.36 88888.00 2016-10-04 00:10:40.000 278 33754.50 116.72 17092.32 37835.38 2016-10-04 00:10:41.000 278 33754.50 116.71 17092.32 88888.00 2016-10-04 00:10:42.000 278 33754.52 116.69 17092.37 88888.00 2016-10-04 00:10:43.000 278 33754.53 116.73 17092.41 88888.00 2016-10-04 00:10:44.000 278 33754.46 116.71 17092.38 88888.00 2016-10-04 00:10:45.000 278 33754.47 116.72 17092.39 37835.47 2016-10-04 00:10:46.000 278 33754.46 116.74 17092.45 88888.00 2016-10-04 00:10:47.000 278 33754.45 116.74 17092.45 88888.00 2016-10-04 00:10:48.000 278 33754.45 116.76 17092.43 88888.00 2016-10-04 00:10:49.000 278 33754.47 116.74 17092.44 88888.00 2016-10-04 00:10:50.000 278 33754.47 116.75 17092.41 37835.53 2016-10-04 00:10:51.000 278 33754.49 116.80 17092.41 88888.00 2016-10-04 00:10:52.000 278 33754.47 116.80 17092.38 88888.00 2016-10-04 00:10:53.000 278 33754.51 116.78 17092.40 88888.00 2016-10-04 00:10:54.000 278 33754.49 116.77 17092.37 88888.00 2016-10-04 00:10:55.000 278 33754.43 116.81 17092.39 37835.43 2016-10-04 00:10:56.000 278 33754.41 116.80 17092.40 88888.00 2016-10-04 00:10:57.000 278 33754.42 116.83 17092.44 88888.00 2016-10-04 00:10:58.000 278 33754.44 116.82 17092.44 88888.00 2016-10-04 00:10:59.000 278 33754.39 116.85 17092.43 88888.00 2016-10-04 00:11:00.000 278 33754.41 116.85 17092.44 37835.39 2016-10-04 00:11:01.000 278 33754.39 116.86 17092.45 88888.00 2016-10-04 00:11:02.000 278 33754.38 116.83 17092.46 88888.00 2016-10-04 00:11:03.000 278 33754.37 116.83 17092.50 88888.00 2016-10-04 00:11:04.000 278 33754.42 116.88 17092.51 88888.00 2016-10-04 00:11:05.000 278 33754.43 116.88 17092.49 37835.42 2016-10-04 00:11:06.000 278 33754.40 116.87 17092.45 88888.00 2016-10-04 00:11:07.000 278 33754.43 116.89 17092.46 88888.00 2016-10-04 00:11:08.000 278 33754.42 116.92 17092.44 88888.00 2016-10-04 00:11:09.000 278 33754.48 116.89 17092.45 88888.00 2016-10-04 00:11:10.000 278 33754.42 116.87 17092.45 37835.43 2016-10-04 00:11:11.000 278 33754.42 116.93 17092.44 88888.00 2016-10-04 00:11:12.000 278 33754.40 116.93 17092.41 88888.00 2016-10-04 00:11:13.000 278 33754.43 116.90 17092.41 88888.00 2016-10-04 00:11:14.000 278 33754.49 116.97 17092.44 88888.00 2016-10-04 00:11:15.000 278 33754.47 116.95 17092.48 37835.47 2016-10-04 00:11:16.000 278 33754.40 116.94 17092.43 88888.00 2016-10-04 00:11:17.000 278 33754.41 116.94 17092.41 88888.00 2016-10-04 00:11:18.000 278 33754.46 116.90 17092.43 88888.00 2016-10-04 00:11:19.000 278 33754.47 116.92 17092.43 88888.00 2016-10-04 00:11:20.000 278 33754.46 116.97 17092.45 37835.46 2016-10-04 00:11:21.000 278 33754.48 117.00 17092.45 88888.00 2016-10-04 00:11:22.000 278 33754.44 117.00 17092.42 88888.00 2016-10-04 00:11:23.000 278 33754.46 116.97 17092.42 88888.00 2016-10-04 00:11:24.000 278 33754.42 116.98 17092.42 88888.00 2016-10-04 00:11:25.000 278 33754.40 117.02 17092.41 37835.36 2016-10-04 00:11:26.000 278 33754.45 116.99 17092.46 88888.00 2016-10-04 00:11:27.000 278 33754.43 116.95 17092.47 88888.00 2016-10-04 00:11:28.000 278 33754.41 116.94 17092.43 88888.00 2016-10-04 00:11:29.000 278 33754.43 116.96 17092.46 88888.00 2016-10-04 00:11:30.000 278 33754.40 116.99 17092.48 37835.44 2016-10-04 00:11:31.000 278 33754.40 117.03 17092.50 88888.00 2016-10-04 00:11:32.000 278 33754.41 117.01 17092.48 88888.00 2016-10-04 00:11:33.000 278 33754.40 117.03 17092.49 88888.00 2016-10-04 00:11:34.000 278 33754.43 117.04 17092.47 88888.00 2016-10-04 00:11:35.000 278 33754.42 117.01 17092.44 37835.39 2016-10-04 00:11:36.000 278 33754.43 116.99 17092.49 88888.00 2016-10-04 00:11:37.000 278 33754.40 116.99 17092.50 88888.00 2016-10-04 00:11:38.000 278 33754.43 116.97 17092.51 88888.00 2016-10-04 00:11:39.000 278 33754.43 117.00 17092.52 88888.00 2016-10-04 00:11:40.000 278 33754.43 117.05 17092.55 37835.32 2016-10-04 00:11:41.000 278 33754.45 117.06 17092.53 88888.00 2016-10-04 00:11:42.000 278 33754.48 117.07 17092.51 88888.00 2016-10-04 00:11:43.000 278 33754.48 117.07 17092.51 88888.00 2016-10-04 00:11:44.000 278 33754.49 117.07 17092.51 88888.00 2016-10-04 00:11:45.000 278 33754.47 117.05 17092.46 37835.43 2016-10-04 00:11:46.000 278 33754.47 117.03 17092.45 88888.00 2016-10-04 00:11:47.000 278 33754.47 117.05 17092.44 88888.00 2016-10-04 00:11:48.000 278 33754.47 117.03 17092.47 88888.00 2016-10-04 00:11:49.000 278 33754.47 117.05 17092.50 88888.00 2016-10-04 00:11:50.000 278 33754.51 117.06 17092.50 37835.46 2016-10-04 00:11:51.000 278 33754.51 117.08 17092.47 88888.00 2016-10-04 00:11:52.000 278 33754.49 117.07 17092.48 88888.00 2016-10-04 00:11:53.000 278 33754.46 117.04 17092.43 88888.00 2016-10-04 00:11:54.000 278 33754.45 117.06 17092.44 88888.00 2016-10-04 00:11:55.000 278 33754.48 117.08 17092.46 37835.47 2016-10-04 00:11:56.000 278 33754.47 117.08 17092.52 88888.00 2016-10-04 00:11:57.000 278 33754.48 117.07 17092.48 88888.00 2016-10-04 00:11:58.000 278 33754.50 117.06 17092.49 88888.00 2016-10-04 00:11:59.000 278 33754.54 117.08 17092.48 88888.00 2016-10-04 00:12:00.000 278 33754.50 117.05 17092.44 37835.53 2016-10-04 00:12:01.000 278 33754.52 117.06 17092.47 88888.00 2016-10-04 00:12:02.000 278 33754.57 117.05 17092.50 88888.00 2016-10-04 00:12:03.000 278 33754.55 117.08 17092.45 88888.00 2016-10-04 00:12:04.000 278 33754.55 117.08 17092.43 88888.00 2016-10-04 00:12:05.000 278 33754.57 117.11 17092.45 37835.46 2016-10-04 00:12:06.000 278 33754.56 117.07 17092.44 88888.00 2016-10-04 00:12:07.000 278 33754.58 117.03 17092.45 88888.00 2016-10-04 00:12:08.000 278 33754.60 117.10 17092.43 88888.00 2016-10-04 00:12:09.000 278 33754.61 117.06 17092.41 88888.00 2016-10-04 00:12:10.000 278 33754.60 117.04 17092.44 37835.46 2016-10-04 00:12:11.000 278 33754.60 117.08 17092.42 88888.00 2016-10-04 00:12:12.000 278 33754.57 117.11 17092.47 88888.00 2016-10-04 00:12:13.000 278 33754.56 117.08 17092.47 88888.00 2016-10-04 00:12:14.000 278 33754.58 117.09 17092.41 88888.00 2016-10-04 00:12:15.000 278 33754.60 117.11 17092.44 37835.54 2016-10-04 00:12:16.000 278 33754.59 117.10 17092.45 88888.00 2016-10-04 00:12:17.000 278 33754.60 117.07 17092.47 88888.00 2016-10-04 00:12:18.000 278 33754.60 117.08 17092.50 88888.00 2016-10-04 00:12:19.000 278 33754.61 117.12 17092.51 88888.00 2016-10-04 00:12:20.000 278 33754.58 117.12 17092.47 37835.54 2016-10-04 00:12:21.000 278 33754.58 117.10 17092.48 88888.00 2016-10-04 00:12:22.000 278 33754.60 117.10 17092.47 88888.00 2016-10-04 00:12:23.000 278 33754.57 117.11 17092.48 88888.00 2016-10-04 00:12:24.000 278 33754.51 117.09 17092.47 88888.00 2016-10-04 00:12:25.000 278 33754.54 117.10 17092.44 37835.53 2016-10-04 00:12:26.000 278 33754.54 117.11 17092.42 88888.00 2016-10-04 00:12:27.000 278 33754.53 117.10 17092.40 88888.00 2016-10-04 00:12:28.000 278 33754.55 117.11 17092.47 88888.00 2016-10-04 00:12:29.000 278 33754.54 117.11 17092.49 88888.00 2016-10-04 00:12:30.000 278 33754.48 117.12 17092.49 37835.40 2016-10-04 00:12:31.000 278 33754.42 117.11 17092.48 88888.00 2016-10-04 00:12:32.000 278 33754.43 117.12 17092.49 88888.00 2016-10-04 00:12:33.000 278 33754.41 117.17 17092.50 88888.00 2016-10-04 00:12:34.000 278 33754.38 117.21 17092.50 88888.00 2016-10-04 00:12:35.000 278 33754.32 117.18 17092.49 37835.35 2016-10-04 00:12:36.000 278 33754.29 117.21 17092.50 88888.00 2016-10-04 00:12:37.000 278 33754.26 117.23 17092.51 88888.00 2016-10-04 00:12:38.000 278 33754.26 117.24 17092.53 88888.00 2016-10-04 00:12:39.000 278 33754.21 117.26 17092.58 88888.00 2016-10-04 00:12:40.000 278 33754.18 117.25 17092.54 37835.18 2016-10-04 00:12:41.000 278 33754.16 117.27 17092.53 88888.00 2016-10-04 00:12:42.000 278 33754.09 117.29 17092.50 88888.00 2016-10-04 00:12:43.000 278 33754.10 117.33 17092.52 88888.00 2016-10-04 00:12:44.000 278 33754.08 117.36 17092.51 88888.00 2016-10-04 00:12:45.000 278 33754.07 117.39 17092.52 37835.10 2016-10-04 00:12:46.000 278 33754.03 117.40 17092.53 88888.00 2016-10-04 00:12:47.000 278 33754.04 117.44 17092.61 88888.00 2016-10-04 00:12:48.000 278 33754.05 117.44 17092.57 88888.00 2016-10-04 00:12:49.000 278 33754.07 117.48 17092.51 88888.00 2016-10-04 00:12:50.000 278 33754.03 117.48 17092.52 37835.07 2016-10-04 00:12:51.000 278 33754.03 117.49 17092.56 88888.00 2016-10-04 00:12:52.000 278 33754.05 117.48 17092.57 88888.00 2016-10-04 00:12:53.000 278 33754.06 117.50 17092.53 88888.00 2016-10-04 00:12:54.000 278 33754.08 117.52 17092.56 88888.00 2016-10-04 00:12:55.000 278 33754.02 117.53 17092.56 37835.04 2016-10-04 00:12:56.000 278 33753.99 117.54 17092.58 88888.00 2016-10-04 00:12:57.000 278 33754.03 117.54 17092.59 88888.00 2016-10-04 00:12:58.000 278 33754.08 117.54 17092.58 88888.00 2016-10-04 00:12:59.000 278 33754.07 117.55 17092.55 88888.00 2016-10-04 00:13:00.000 278 33754.11 117.56 17092.54 37835.12 2016-10-04 00:13:01.000 278 33754.12 117.56 17092.52 88888.00 2016-10-04 00:13:02.000 278 33754.12 117.56 17092.52 88888.00 2016-10-04 00:13:03.000 278 33754.11 117.51 17092.53 88888.00 2016-10-04 00:13:04.000 278 33754.11 117.47 17092.52 88888.00 2016-10-04 00:13:05.000 278 33754.13 117.51 17092.50 37835.15 2016-10-04 00:13:06.000 278 33754.16 117.49 17092.47 88888.00 2016-10-04 00:13:07.000 278 33754.16 117.50 17092.47 88888.00 2016-10-04 00:13:08.000 278 33754.20 117.52 17092.49 88888.00 2016-10-04 00:13:09.000 278 33754.18 117.49 17092.46 88888.00 2016-10-04 00:13:10.000 278 33754.19 117.49 17092.46 37835.18 2016-10-04 00:13:11.000 278 33754.20 117.51 17092.48 88888.00 2016-10-04 00:13:12.000 278 33754.16 117.49 17092.54 88888.00 2016-10-04 00:13:13.000 278 33754.13 117.45 17092.54 88888.00 2016-10-04 00:13:14.000 278 33754.12 117.45 17092.54 88888.00 2016-10-04 00:13:15.000 278 33754.11 117.46 17092.47 37835.07 2016-10-04 00:13:16.000 278 33754.06 117.49 17092.48 88888.00 2016-10-04 00:13:17.000 278 33754.05 117.49 17092.52 88888.00 2016-10-04 00:13:18.000 278 33754.03 117.50 17092.54 88888.00 2016-10-04 00:13:19.000 278 33754.06 117.54 17092.55 88888.00 2016-10-04 00:13:20.000 278 33754.03 117.56 17092.53 37835.04 2016-10-04 00:13:21.000 278 33754.07 117.59 17092.51 88888.00 2016-10-04 00:13:22.000 278 33754.01 117.57 17092.55 88888.00 2016-10-04 00:13:23.000 278 33754.00 117.57 17092.56 88888.00 2016-10-04 00:13:24.000 278 33753.92 117.60 17092.60 88888.00 2016-10-04 00:13:25.000 278 33753.88 117.60 17092.59 37835.01 2016-10-04 00:13:26.000 278 33753.87 117.62 17092.57 88888.00 2016-10-04 00:13:27.000 278 33753.90 117.65 17092.57 88888.00 2016-10-04 00:13:28.000 278 33753.93 117.63 17092.57 88888.00 2016-10-04 00:13:29.000 278 33753.88 117.61 17092.62 88888.00 2016-10-04 00:13:30.000 278 33753.89 117.64 17092.61 37835.04 2016-10-04 00:13:31.000 278 33753.88 117.60 17092.60 88888.00 2016-10-04 00:13:32.000 278 33753.87 117.61 17092.58 88888.00 2016-10-04 00:13:33.000 278 33753.83 117.64 17092.59 88888.00 2016-10-04 00:13:34.000 278 33753.81 117.62 17092.58 88888.00 2016-10-04 00:13:35.000 278 33753.81 117.64 17092.52 37834.90 2016-10-04 00:13:36.000 278 33753.83 117.68 17092.55 88888.00 2016-10-04 00:13:37.000 278 33753.80 117.68 17092.61 88888.00 2016-10-04 00:13:38.000 278 33753.79 117.71 17092.59 88888.00 2016-10-04 00:13:39.000 278 33753.75 117.66 17092.55 88888.00 2016-10-04 00:13:40.000 278 33753.71 117.66 17092.53 37834.89 2016-10-04 00:13:41.000 278 33753.75 117.68 17092.55 88888.00 2016-10-04 00:13:42.000 278 33753.71 117.69 17092.54 88888.00 2016-10-04 00:13:43.000 278 33753.77 117.71 17092.58 88888.00 2016-10-04 00:13:44.000 278 33753.76 117.74 17092.60 88888.00 2016-10-04 00:13:45.000 278 33753.74 117.74 17092.62 37834.90 2016-10-04 00:13:46.000 278 33753.76 117.73 17092.59 88888.00 2016-10-04 00:13:47.000 278 33753.78 117.74 17092.62 88888.00 2016-10-04 00:13:48.000 278 33753.78 117.76 17092.59 88888.00 2016-10-04 00:13:49.000 278 33753.77 117.76 17092.58 88888.00 2016-10-04 00:13:50.000 278 33753.78 117.77 17092.61 37834.92 2016-10-04 00:13:51.000 278 33753.79 117.80 17092.60 88888.00 2016-10-04 00:13:52.000 278 33753.78 117.80 17092.59 88888.00 2016-10-04 00:13:53.000 278 33753.77 117.81 17092.62 88888.00 2016-10-04 00:13:54.000 278 33753.74 117.81 17092.65 88888.00 2016-10-04 00:13:55.000 278 33753.73 117.78 17092.64 37834.85 2016-10-04 00:13:56.000 278 33753.72 117.83 17092.62 88888.00 2016-10-04 00:13:57.000 278 33753.71 117.82 17092.62 88888.00 2016-10-04 00:13:58.000 278 33753.74 117.87 17092.64 88888.00 2016-10-04 00:13:59.000 278 33753.71 117.89 17092.65 88888.00 2016-10-04 00:14:00.000 278 33753.70 117.86 17092.60 37834.85 2016-10-04 00:14:01.000 278 33753.66 117.86 17092.59 88888.00 2016-10-04 00:14:02.000 278 33753.65 117.92 17092.61 88888.00 2016-10-04 00:14:03.000 278 33753.68 117.93 17092.63 88888.00 2016-10-04 00:14:04.000 278 33753.64 117.94 17092.63 88888.00 2016-10-04 00:14:05.000 278 33753.63 117.91 17092.62 37834.71 2016-10-04 00:14:06.000 278 33753.65 117.88 17092.61 88888.00 2016-10-04 00:14:07.000 278 33753.63 117.89 17092.60 88888.00 2016-10-04 00:14:08.000 278 33753.60 117.88 17092.60 88888.00 2016-10-04 00:14:09.000 278 33753.64 117.89 17092.62 88888.00 2016-10-04 00:14:10.000 278 33753.60 117.87 17092.61 37834.78 2016-10-04 00:14:11.000 278 33753.58 117.92 17092.62 88888.00 2016-10-04 00:14:12.000 278 33753.61 117.92 17092.65 88888.00 2016-10-04 00:14:13.000 278 33753.59 117.92 17092.65 88888.00 2016-10-04 00:14:14.000 278 33753.56 117.91 17092.63 88888.00 2016-10-04 00:14:15.000 278 33753.56 117.89 17092.60 37834.69 2016-10-04 00:14:16.000 278 33753.55 117.87 17092.64 88888.00 2016-10-04 00:14:17.000 278 33753.50 117.88 17092.64 88888.00 2016-10-04 00:14:18.000 278 33753.47 117.89 17092.63 88888.00 2016-10-04 00:14:19.000 278 33753.47 117.93 17092.59 88888.00 2016-10-04 00:14:20.000 278 33753.42 117.95 17092.61 37834.64 2016-10-04 00:14:21.000 278 33753.41 117.94 17092.65 88888.00 2016-10-04 00:14:22.000 278 33753.39 117.95 17092.68 88888.00 2016-10-04 00:14:23.000 278 33753.42 117.93 17092.66 88888.00 2016-10-04 00:14:24.000 278 33753.43 117.94 17092.63 88888.00 2016-10-04 00:14:25.000 278 33753.39 117.92 17092.62 37834.54 2016-10-04 00:14:26.000 278 33753.34 117.93 17092.63 88888.00 2016-10-04 00:14:27.000 278 33753.32 117.94 17092.66 88888.00 2016-10-04 00:14:28.000 278 33753.33 117.91 17092.66 88888.00 2016-10-04 00:14:29.000 278 33753.28 117.91 17092.64 88888.00 2016-10-04 00:14:30.000 278 33753.31 117.90 17092.68 37834.56 2016-10-04 00:14:31.000 278 33753.35 117.89 17092.68 88888.00 2016-10-04 00:14:32.000 278 33753.36 117.92 17092.62 88888.00 2016-10-04 00:14:33.000 278 33753.32 117.96 17092.62 88888.00 2016-10-04 00:14:34.000 278 33753.29 117.98 17092.59 88888.00 2016-10-04 00:14:35.000 278 33753.30 118.01 17092.57 37834.57 2016-10-04 00:14:36.000 278 33753.30 118.00 17092.58 88888.00 2016-10-04 00:14:37.000 278 33753.30 117.99 17092.58 88888.00 2016-10-04 00:14:38.000 278 33753.29 117.98 17092.60 88888.00 2016-10-04 00:14:39.000 278 33753.28 117.98 17092.60 88888.00 2016-10-04 00:14:40.000 278 33753.33 118.00 17092.64 37834.54 2016-10-04 00:14:41.000 278 33753.29 117.99 17092.63 88888.00 2016-10-04 00:14:42.000 278 33753.26 117.99 17092.62 88888.00 2016-10-04 00:14:43.000 278 33753.24 118.01 17092.64 88888.00 2016-10-04 00:14:44.000 278 33753.25 117.99 17092.64 88888.00 2016-10-04 00:14:45.000 278 33753.25 118.02 17092.64 37834.47 2016-10-04 00:14:46.000 278 33753.20 118.03 17092.66 88888.00 2016-10-04 00:14:47.000 278 33753.18 118.06 17092.65 88888.00 2016-10-04 00:14:48.000 278 33753.14 118.08 17092.65 88888.00 2016-10-04 00:14:49.000 278 33753.14 118.09 17092.63 88888.00 2016-10-04 00:14:50.000 278 33753.14 118.03 17092.62 37834.39 2016-10-04 00:14:51.000 278 33753.17 118.04 17092.63 88888.00 2016-10-04 00:14:52.000 278 33753.13 118.02 17092.65 88888.00 2016-10-04 00:14:53.000 278 33753.11 118.04 17092.64 88888.00 2016-10-04 00:14:54.000 278 33753.10 118.04 17092.67 88888.00 2016-10-04 00:14:55.000 278 33753.10 118.06 17092.65 37834.39 2016-10-04 00:14:56.000 278 33753.11 118.05 17092.66 88888.00 2016-10-04 00:14:57.000 278 33753.11 118.02 17092.65 88888.00 2016-10-04 00:14:58.000 278 33753.09 118.02 17092.64 88888.00 2016-10-04 00:14:59.000 278 33753.09 118.04 17092.65 88888.00 2016-10-04 00:15:00.000 278 33753.11 118.00 17092.67 37834.36 2016-10-04 00:15:01.000 278 33753.17 117.99 17092.63 88888.00 2016-10-04 00:15:02.000 278 33753.15 118.04 17092.62 88888.00 2016-10-04 00:15:03.000 278 33753.13 118.02 17092.65 88888.00 2016-10-04 00:15:04.000 278 33753.14 118.01 17092.64 88888.00 2016-10-04 00:15:05.000 278 33753.13 118.01 17092.71 37834.24 2016-10-04 00:15:06.000 278 33753.10 118.03 17092.69 88888.00 2016-10-04 00:15:07.000 278 33753.08 118.00 17092.66 88888.00 2016-10-04 00:15:08.000 278 33753.10 118.03 17092.66 88888.00 2016-10-04 00:15:09.000 278 33753.11 118.04 17092.66 88888.00 2016-10-04 00:15:10.000 278 33753.07 118.02 17092.62 37834.29 2016-10-04 00:15:11.000 278 33753.07 118.06 17092.65 88888.00 2016-10-04 00:15:12.000 278 33753.10 118.07 17092.62 88888.00 2016-10-04 00:15:13.000 278 33753.08 118.08 17092.62 88888.00 2016-10-04 00:15:14.000 278 33753.07 118.07 17092.62 88888.00 2016-10-04 00:15:15.000 278 33753.06 118.04 17092.66 37834.25 2016-10-04 00:15:16.000 278 33753.06 118.04 17092.70 88888.00 2016-10-04 00:15:17.000 278 33753.07 118.05 17092.64 88888.00 2016-10-04 00:15:18.000 278 33753.10 118.05 17092.64 88888.00 2016-10-04 00:15:19.000 278 33753.09 118.04 17092.66 88888.00 2016-10-04 00:15:20.000 278 33753.06 118.02 17092.66 37834.25 2016-10-04 00:15:21.000 278 33753.06 118.02 17092.67 88888.00 2016-10-04 00:15:22.000 278 33753.03 118.02 17092.67 88888.00 2016-10-04 00:15:23.000 278 33753.01 118.03 17092.67 88888.00 2016-10-04 00:15:24.000 278 33753.01 118.04 17092.65 88888.00 2016-10-04 00:15:25.000 278 33753.00 118.05 17092.61 37834.26 2016-10-04 00:15:26.000 278 33752.98 118.01 17092.62 88888.00 2016-10-04 00:15:27.000 278 33752.97 118.01 17092.60 88888.00 2016-10-04 00:15:28.000 278 33752.96 117.97 17092.61 88888.00 2016-10-04 00:15:29.000 278 33752.95 117.97 17092.64 88888.00 2016-10-04 00:15:30.000 278 33752.93 117.97 17092.62 37834.18 2016-10-04 00:15:31.000 278 33752.93 117.95 17092.59 88888.00 2016-10-04 00:15:32.000 278 33752.92 117.93 17092.65 88888.00 2016-10-04 00:15:33.000 278 33752.96 117.95 17092.68 88888.00 2016-10-04 00:15:34.000 278 33752.93 117.93 17092.68 88888.00 2016-10-04 00:15:35.000 278 33752.92 117.94 17092.68 37834.07 2016-10-04 00:15:36.000 278 33752.88 118.00 17092.69 88888.00 2016-10-04 00:15:37.000 278 33752.86 117.99 17092.69 88888.00 2016-10-04 00:15:38.000 278 33752.84 117.95 17092.67 88888.00 2016-10-04 00:15:39.000 278 33752.84 117.92 17092.64 88888.00 2016-10-04 00:15:40.000 278 33752.85 117.91 17092.67 37834.04 2016-10-04 00:15:41.000 278 33752.80 117.91 17092.68 88888.00 2016-10-04 00:15:42.000 278 33752.81 117.93 17092.70 88888.00 2016-10-04 00:15:43.000 278 33752.80 117.98 17092.71 88888.00 2016-10-04 00:15:44.000 278 33752.80 117.96 17092.72 88888.00 2016-10-04 00:15:45.000 278 33752.82 117.92 17092.74 37834.00 2016-10-04 00:15:46.000 278 33752.77 117.92 17092.71 88888.00 2016-10-04 00:15:47.000 278 33752.74 117.93 17092.71 88888.00 2016-10-04 00:15:48.000 278 33752.75 117.91 17092.70 88888.00 2016-10-04 00:15:49.000 278 33752.79 117.91 17092.70 88888.00 2016-10-04 00:15:50.000 278 33752.80 117.87 17092.68 37834.03 2016-10-04 00:15:51.000 278 33752.80 117.90 17092.68 88888.00 2016-10-04 00:15:52.000 278 33752.79 117.90 17092.67 88888.00 2016-10-04 00:15:53.000 278 33752.78 117.91 17092.71 88888.00 2016-10-04 00:15:54.000 278 33752.77 117.90 17092.72 88888.00 2016-10-04 00:15:55.000 278 33752.81 117.86 17092.73 37834.03 2016-10-04 00:15:56.000 278 33752.78 117.89 17092.73 88888.00 2016-10-04 00:15:57.000 278 33752.77 117.90 17092.76 88888.00 2016-10-04 00:15:58.000 278 33752.73 117.89 17092.80 88888.00 2016-10-04 00:15:59.000 278 33752.76 117.89 17092.82 88888.00 2016-10-04 00:16:00.000 278 33752.76 117.84 17092.77 37834.07 2016-10-04 00:16:01.000 278 33752.75 117.85 17092.76 88888.00 2016-10-04 00:16:02.000 278 33752.74 117.87 17092.74 88888.00 2016-10-04 00:16:03.000 278 33752.76 117.89 17092.69 88888.00 2016-10-04 00:16:04.000 278 33752.77 117.88 17092.71 88888.00 2016-10-04 00:16:05.000 278 33752.76 117.87 17092.74 37834.04 2016-10-04 00:16:06.000 278 33752.77 117.88 17092.76 88888.00 2016-10-04 00:16:07.000 278 33752.77 117.88 17092.74 88888.00 2016-10-04 00:16:08.000 278 33752.76 117.82 17092.71 88888.00 2016-10-04 00:16:09.000 278 33752.74 117.81 17092.75 88888.00 2016-10-04 00:16:10.000 278 33752.71 117.82 17092.74 37833.99 2016-10-04 00:16:11.000 278 33752.72 117.84 17092.75 88888.00 2016-10-04 00:16:12.000 278 33752.73 117.81 17092.73 88888.00 2016-10-04 00:16:13.000 278 33752.76 117.82 17092.77 88888.00 2016-10-04 00:16:14.000 278 33752.79 117.83 17092.77 88888.00 2016-10-04 00:16:15.000 278 33752.77 117.83 17092.80 37834.03 2016-10-04 00:16:16.000 278 33752.75 117.81 17092.80 88888.00 2016-10-04 00:16:17.000 278 33752.71 117.79 17092.82 88888.00 2016-10-04 00:16:18.000 278 33752.71 117.79 17092.81 88888.00 2016-10-04 00:16:19.000 278 33752.69 117.80 17092.80 88888.00 2016-10-04 00:16:20.000 278 33752.67 117.78 17092.78 37833.94 2016-10-04 00:16:21.000 278 33752.66 117.76 17092.76 88888.00 2016-10-04 00:16:22.000 278 33752.64 117.77 17092.78 88888.00 2016-10-04 00:16:23.000 278 33752.69 117.77 17092.78 88888.00 2016-10-04 00:16:24.000 278 33752.70 117.83 17092.78 88888.00 2016-10-04 00:16:25.000 278 33752.74 117.84 17092.81 37833.94 2016-10-04 00:16:26.000 278 33752.70 117.82 17092.80 88888.00 2016-10-04 00:16:27.000 278 33752.69 117.81 17092.79 88888.00 2016-10-04 00:16:28.000 278 33752.73 117.85 17092.81 88888.00 2016-10-04 00:16:29.000 278 33752.74 117.82 17092.81 88888.00 2016-10-04 00:16:30.000 278 33752.79 117.81 17092.81 37834.00 2016-10-04 00:16:31.000 278 33752.78 117.80 17092.82 88888.00 2016-10-04 00:16:32.000 278 33752.71 117.82 17092.81 88888.00 2016-10-04 00:16:33.000 278 33752.73 117.81 17092.80 88888.00 2016-10-04 00:16:34.000 278 33752.76 117.83 17092.79 88888.00 2016-10-04 00:16:35.000 278 33752.75 117.84 17092.82 37834.06 2016-10-04 00:16:36.000 278 33752.73 117.82 17092.82 88888.00 2016-10-04 00:16:37.000 278 33752.71 117.79 17092.83 88888.00 2016-10-04 00:16:38.000 278 33752.68 117.79 17092.80 88888.00 2016-10-04 00:16:39.000 278 33752.73 117.83 17092.81 88888.00 2016-10-04 00:16:40.000 278 33752.73 117.83 17092.82 37834.07 2016-10-04 00:16:41.000 278 33752.76 117.81 17092.82 88888.00 2016-10-04 00:16:42.000 278 33752.76 117.80 17092.83 88888.00 2016-10-04 00:16:43.000 278 33752.70 117.76 17092.81 88888.00 2016-10-04 00:16:44.000 278 33752.69 117.81 17092.83 88888.00 2016-10-04 00:16:45.000 278 33752.69 117.81 17092.83 37834.04 2016-10-04 00:16:46.000 278 33752.70 117.79 17092.78 88888.00 2016-10-04 00:16:47.000 278 33752.65 117.82 17092.79 88888.00 2016-10-04 00:16:48.000 278 33752.64 117.79 17092.79 88888.00 2016-10-04 00:16:49.000 278 33752.64 117.80 17092.82 88888.00 2016-10-04 00:16:50.000 278 33752.59 117.82 17092.86 37833.94 2016-10-04 00:16:51.000 278 33752.62 117.80 17092.84 88888.00 2016-10-04 00:16:52.000 278 33752.61 117.78 17092.80 88888.00 2016-10-04 00:16:53.000 278 33752.64 117.74 17092.83 88888.00 2016-10-04 00:16:54.000 278 33752.64 117.74 17092.83 88888.00 2016-10-04 00:16:55.000 278 33752.64 117.78 17092.80 37833.94 2016-10-04 00:16:56.000 278 33752.61 117.78 17092.79 88888.00 2016-10-04 00:16:57.000 278 33752.57 117.77 17092.78 88888.00 2016-10-04 00:16:58.000 278 33752.62 117.76 17092.81 88888.00 2016-10-04 00:16:59.000 278 33752.62 117.72 17092.82 88888.00 2016-10-04 00:17:00.000 278 33752.58 117.70 17092.84 37834.03 2016-10-04 00:17:01.000 278 33752.60 117.66 17092.78 88888.00 2016-10-04 00:17:02.000 278 33752.63 117.67 17092.78 88888.00 2016-10-04 00:17:03.000 278 33752.58 117.70 17092.79 88888.00 2016-10-04 00:17:04.000 278 33752.60 117.72 17092.81 88888.00 2016-10-04 00:17:05.000 278 33752.60 117.71 17092.83 37833.86 2016-10-04 00:17:06.000 278 33752.61 117.72 17092.81 88888.00 2016-10-04 00:17:07.000 278 33752.62 117.72 17092.80 88888.00 2016-10-04 00:17:08.000 278 33752.60 117.79 17092.82 88888.00 2016-10-04 00:17:09.000 278 33752.60 117.76 17092.85 88888.00 2016-10-04 00:17:10.000 278 33752.63 117.71 17092.86 37833.88 2016-10-04 00:17:11.000 278 33752.62 117.68 17092.85 88888.00 2016-10-04 00:17:12.000 278 33752.55 117.69 17092.85 88888.00 2016-10-04 00:17:13.000 278 33752.56 117.67 17092.83 88888.00 2016-10-04 00:17:14.000 278 33752.56 117.68 17092.85 88888.00 2016-10-04 00:17:15.000 278 33752.52 117.69 17092.89 37833.94 2016-10-04 00:17:16.000 278 33752.55 117.69 17092.83 88888.00 2016-10-04 00:17:17.000 278 33752.57 117.69 17092.84 88888.00 2016-10-04 00:17:18.000 278 33752.55 117.72 17092.86 88888.00 2016-10-04 00:17:19.000 278 33752.54 117.76 17092.84 88888.00 2016-10-04 00:17:20.000 278 33752.51 117.76 17092.78 37833.93 2016-10-04 00:17:21.000 278 33752.54 117.71 17092.76 88888.00 2016-10-04 00:17:22.000 278 33752.55 117.72 17092.79 88888.00 2016-10-04 00:17:23.000 278 33752.50 117.72 17092.81 88888.00 2016-10-04 00:17:24.000 278 33752.44 117.73 17092.80 88888.00 2016-10-04 00:17:25.000 278 33752.42 117.78 17092.82 37833.89 2016-10-04 00:17:26.000 278 33752.45 117.80 17092.84 88888.00 2016-10-04 00:17:27.000 278 33752.45 117.78 17092.84 88888.00 2016-10-04 00:17:28.000 278 33752.44 117.76 17092.83 88888.00 2016-10-04 00:17:29.000 278 33752.45 117.77 17092.86 88888.00 2016-10-04 00:17:30.000 278 33752.45 117.78 17092.87 37833.86 2016-10-04 00:17:31.000 278 33752.37 117.77 17092.83 88888.00 2016-10-04 00:17:32.000 278 33752.41 117.79 17092.82 88888.00 2016-10-04 00:17:33.000 278 33752.41 117.75 17092.80 88888.00 2016-10-04 00:17:34.000 278 33752.40 117.76 17092.80 88888.00 2016-10-04 00:17:35.000 278 33752.33 117.78 17092.83 37833.74 2016-10-04 00:17:36.000 278 33752.32 117.79 17092.85 88888.00 2016-10-04 00:17:37.000 278 33752.32 117.77 17092.86 88888.00 2016-10-04 00:17:38.000 278 33752.34 117.77 17092.88 88888.00 2016-10-04 00:17:39.000 278 33752.30 117.75 17092.88 88888.00 2016-10-04 00:17:40.000 278 33752.29 117.74 17092.88 37833.71 2016-10-04 00:17:41.000 278 33752.25 117.70 17092.89 88888.00 2016-10-04 00:17:42.000 278 33752.20 117.68 17092.88 88888.00 2016-10-04 00:17:43.000 278 33752.22 117.71 17092.89 88888.00 2016-10-04 00:17:44.000 278 33752.22 117.71 17092.86 88888.00 2016-10-04 00:17:45.000 278 33752.24 117.74 17092.85 37833.68 2016-10-04 00:17:46.000 278 33752.26 117.74 17092.86 88888.00 2016-10-04 00:17:47.000 278 33752.23 117.75 17092.84 88888.00 2016-10-04 00:17:48.000 278 33752.19 117.72 17092.86 88888.00 2016-10-04 00:17:49.000 278 33752.21 117.74 17092.90 88888.00 2016-10-04 00:17:50.000 278 33752.23 117.75 17092.91 37833.71 2016-10-04 00:17:51.000 278 33752.28 117.74 17092.91 88888.00 2016-10-04 00:17:52.000 278 33752.32 117.76 17092.90 88888.00 2016-10-04 00:17:53.000 278 33752.27 117.77 17092.92 88888.00 2016-10-04 00:17:54.000 278 33752.25 117.81 17092.91 88888.00 2016-10-04 00:17:55.000 278 33752.24 117.83 17092.95 37833.61 2016-10-04 00:17:56.000 278 33752.23 117.81 17092.96 88888.00 2016-10-04 00:17:57.000 278 33752.17 117.81 17092.98 88888.00 2016-10-04 00:17:58.000 278 33752.16 117.81 17092.89 88888.00 2016-10-04 00:17:59.000 278 33752.18 117.80 17092.89 88888.00 2016-10-04 00:18:00.000 278 33752.18 117.80 17092.89 37833.50 2016-10-04 00:18:01.000 278 33752.15 117.79 17092.88 88888.00 2016-10-04 00:18:02.000 278 33752.11 117.82 17092.87 88888.00 2016-10-04 00:18:03.000 278 33752.15 117.80 17092.89 88888.00 2016-10-04 00:18:04.000 278 33752.16 117.79 17092.91 88888.00 2016-10-04 00:18:05.000 278 33752.15 117.78 17092.90 37833.64 2016-10-04 00:18:06.000 278 33752.15 117.79 17092.93 88888.00 2016-10-04 00:18:07.000 278 33752.17 117.83 17092.96 88888.00 2016-10-04 00:18:08.000 278 33752.14 117.81 17092.89 88888.00 2016-10-04 00:18:09.000 278 33752.16 117.83 17092.92 88888.00 2016-10-04 00:18:10.000 278 33752.15 117.80 17092.90 37833.62 2016-10-04 00:18:11.000 278 33752.13 117.82 17092.89 88888.00 2016-10-04 00:18:12.000 278 33752.14 117.87 17092.91 88888.00 2016-10-04 00:18:13.000 278 33752.14 117.92 17092.91 88888.00 2016-10-04 00:18:14.000 278 33752.09 117.89 17092.91 88888.00 2016-10-04 00:18:15.000 278 33752.06 117.84 17092.93 37833.47 2016-10-04 00:18:16.000 278 33752.00 117.83 17092.93 88888.00 2016-10-04 00:18:17.000 278 33751.98 117.86 17092.94 88888.00 2016-10-04 00:18:18.000 278 33751.98 117.86 17092.93 88888.00 2016-10-04 00:18:19.000 278 33751.96 117.87 17092.92 88888.00 2016-10-04 00:18:20.000 278 33751.96 117.87 17092.88 37833.50 2016-10-04 00:18:21.000 278 33751.97 117.90 17092.87 88888.00 2016-10-04 00:18:22.000 278 33751.97 117.93 17092.88 88888.00 2016-10-04 00:18:23.000 278 33751.93 117.97 17092.88 88888.00 2016-10-04 00:18:24.000 278 33751.89 118.01 17092.89 88888.00 2016-10-04 00:18:25.000 278 33751.91 118.00 17092.87 37833.35 2016-10-04 00:18:26.000 278 33751.94 118.00 17092.87 88888.00 2016-10-04 00:18:27.000 278 33751.93 117.99 17092.87 88888.00 2016-10-04 00:18:28.000 278 33751.85 117.96 17092.88 88888.00 2016-10-04 00:18:29.000 278 33751.84 117.98 17092.95 88888.00 2016-10-04 00:18:30.000 278 33751.81 118.00 17092.96 37833.33 2016-10-04 00:18:31.000 278 33751.78 117.99 17092.95 88888.00 2016-10-04 00:18:32.000 278 33751.75 117.97 17092.92 88888.00 2016-10-04 00:18:33.000 278 33751.72 117.99 17092.95 88888.00 2016-10-04 00:18:34.000 278 33751.73 117.97 17092.96 88888.00 2016-10-04 00:18:35.000 278 33751.70 117.96 17092.94 37833.15 2016-10-04 00:18:36.000 278 33751.65 117.97 17092.97 88888.00 2016-10-04 00:18:37.000 278 33751.68 118.00 17092.98 88888.00 2016-10-04 00:18:38.000 278 33751.65 118.00 17092.95 88888.00 2016-10-04 00:18:39.000 278 33751.64 117.99 17092.94 88888.00 2016-10-04 00:18:40.000 278 33751.61 117.99 17092.95 37833.06 2016-10-04 00:18:41.000 278 33751.61 117.99 17092.94 88888.00 2016-10-04 00:18:42.000 278 33751.56 117.98 17092.93 88888.00 2016-10-04 00:18:43.000 278 33751.56 117.97 17092.96 88888.00 2016-10-04 00:18:44.000 278 33751.58 117.98 17093.00 88888.00 2016-10-04 00:18:45.000 278 33751.56 118.02 17093.02 37833.07 2016-10-04 00:18:46.000 278 33751.51 117.99 17092.99 88888.00 2016-10-04 00:18:47.000 278 33751.49 118.02 17093.01 88888.00 2016-10-04 00:18:48.000 278 33751.47 118.06 17092.99 88888.00 2016-10-04 00:18:49.000 278 33751.46 118.04 17093.03 88888.00 2016-10-04 00:18:50.000 278 33751.46 118.02 17092.99 37833.11 2016-10-04 00:18:51.000 278 33751.43 118.02 17092.99 88888.00 2016-10-04 00:18:52.000 278 33751.40 118.05 17092.99 88888.00 2016-10-04 00:18:53.000 278 33751.42 118.07 17092.96 88888.00 2016-10-04 00:18:54.000 278 33751.44 118.05 17092.99 88888.00 2016-10-04 00:18:55.000 278 33751.42 118.03 17093.03 37832.92 2016-10-04 00:18:56.000 278 33751.40 118.05 17092.99 88888.00 2016-10-04 00:18:57.000 278 33751.39 118.07 17092.98 88888.00 2016-10-04 00:18:58.000 278 33751.38 118.07 17092.97 88888.00 2016-10-04 00:18:59.000 278 33751.35 118.06 17092.95 88888.00 2016-10-04 00:19:00.000 278 33751.30 118.08 17092.97 37832.88 2016-10-04 00:19:01.000 278 33751.29 118.09 17092.99 88888.00 2016-10-04 00:19:02.000 278 33751.28 118.07 17093.05 88888.00 2016-10-04 00:19:03.000 278 33751.30 118.08 17093.02 88888.00 2016-10-04 00:19:04.000 278 33751.29 118.09 17093.03 88888.00 2016-10-04 00:19:05.000 278 33751.28 118.14 17093.04 37832.82 2016-10-04 00:19:06.000 278 33751.27 118.13 17092.99 88888.00 2016-10-04 00:19:07.000 278 33751.28 118.13 17092.99 88888.00 2016-10-04 00:19:08.000 278 33751.24 118.12 17093.00 88888.00 2016-10-04 00:19:09.000 278 33751.20 118.11 17092.99 88888.00 2016-10-04 00:19:10.000 278 33751.21 118.09 17092.98 37832.81 2016-10-04 00:19:11.000 278 33751.20 118.10 17092.94 88888.00 2016-10-04 00:19:12.000 278 33751.20 118.10 17092.95 88888.00 2016-10-04 00:19:13.000 278 33751.17 118.11 17092.99 88888.00 2016-10-04 00:19:14.000 278 33751.15 118.13 17092.97 88888.00 2016-10-04 00:19:15.000 278 33751.13 118.13 17092.98 37832.68 2016-10-04 00:19:16.000 278 33751.13 118.18 17093.01 88888.00 2016-10-04 00:19:17.000 278 33751.11 118.19 17093.05 88888.00 2016-10-04 00:19:18.000 278 33751.09 118.14 17093.02 88888.00 2016-10-04 00:19:19.000 278 33751.10 118.15 17092.99 88888.00 2016-10-04 00:19:20.000 278 33751.07 118.16 17092.96 37832.71 2016-10-04 00:19:21.000 278 33751.07 118.17 17092.99 88888.00 2016-10-04 00:19:22.000 278 33751.03 118.17 17093.00 88888.00 2016-10-04 00:19:23.000 278 33751.01 118.15 17093.02 88888.00 2016-10-04 00:19:24.000 278 33751.01 118.19 17093.03 88888.00 2016-10-04 00:19:25.000 278 33751.03 118.22 17093.01 37832.67 2016-10-04 00:19:26.000 278 33751.02 118.16 17093.05 88888.00 2016-10-04 00:19:27.000 278 33750.98 118.16 17093.03 88888.00 2016-10-04 00:19:28.000 278 33750.98 118.19 17093.01 88888.00 2016-10-04 00:19:29.000 278 33750.94 118.16 17093.01 88888.00 2016-10-04 00:19:30.000 278 33750.92 118.15 17093.05 37832.60 2016-10-04 00:19:31.000 278 33750.96 118.15 17093.08 88888.00 2016-10-04 00:19:32.000 278 33750.93 118.22 17093.07 88888.00 2016-10-04 00:19:33.000 278 33750.87 118.22 17093.07 88888.00 2016-10-04 00:19:34.000 278 33750.81 118.21 17093.06 88888.00 2016-10-04 00:19:35.000 278 33750.79 118.24 17093.06 37832.46 2016-10-04 00:19:36.000 278 33750.80 118.28 17093.04 88888.00 2016-10-04 00:19:37.000 278 33750.73 118.25 17093.05 88888.00 2016-10-04 00:19:38.000 278 33750.73 118.29 17093.08 88888.00 2016-10-04 00:19:39.000 278 33750.71 118.29 17093.12 88888.00 2016-10-04 00:19:40.000 278 33750.67 118.26 17093.13 37832.42 2016-10-04 00:19:41.000 278 33750.68 118.28 17093.14 88888.00 2016-10-04 00:19:42.000 278 33750.66 118.31 17093.10 88888.00 2016-10-04 00:19:43.000 278 33750.63 118.33 17093.09 88888.00 2016-10-04 00:19:44.000 278 33750.63 118.31 17093.12 88888.00 2016-10-04 00:19:45.000 278 33750.57 118.30 17093.16 37832.33 2016-10-04 00:19:46.000 278 33750.52 118.31 17093.13 88888.00 2016-10-04 00:19:47.000 278 33750.51 118.31 17093.09 88888.00 2016-10-04 00:19:48.000 278 33750.49 118.32 17093.12 88888.00 2016-10-04 00:19:49.000 278 33750.48 118.35 17093.12 88888.00 2016-10-04 00:19:50.000 278 33750.50 118.36 17093.09 37832.29 2016-10-04 00:19:51.000 278 33750.50 118.41 17093.09 88888.00 2016-10-04 00:19:52.000 278 33750.47 118.42 17093.13 88888.00 2016-10-04 00:19:53.000 278 33750.44 118.41 17093.14 88888.00 2016-10-04 00:19:54.000 278 33750.42 118.38 17093.10 88888.00 2016-10-04 00:19:55.000 278 33750.40 118.36 17093.11 37832.07 2016-10-04 00:19:56.000 278 33750.43 118.36 17093.10 88888.00 2016-10-04 00:19:57.000 278 33750.43 118.37 17093.09 88888.00 2016-10-04 00:19:58.000 278 33750.42 118.38 17093.10 88888.00 2016-10-04 00:19:59.000 278 33750.40 118.40 17093.09 88888.00 2016-10-04 00:20:00.000 278 33750.38 118.39 17093.07 37831.96 2016-10-04 00:20:01.000 278 33750.35 118.38 17093.09 88888.00 2016-10-04 00:20:02.000 278 33750.34 118.38 17093.10 88888.00 2016-10-04 00:20:03.000 278 33750.33 118.43 17093.11 88888.00 2016-10-04 00:20:04.000 278 33750.31 118.45 17093.13 88888.00 2016-10-04 00:20:05.000 278 33750.32 118.48 17093.14 37832.00 2016-10-04 00:20:06.000 278 33750.34 118.45 17093.13 88888.00 2016-10-04 00:20:07.000 278 33750.30 118.43 17093.17 88888.00 2016-10-04 00:20:08.000 278 33750.26 118.48 17093.19 88888.00 2016-10-04 00:20:09.000 278 33750.25 118.50 17093.14 88888.00 2016-10-04 00:20:10.000 278 33750.25 118.50 17093.13 37831.89 2016-10-04 00:20:11.000 278 33750.20 118.51 17093.13 88888.00 2016-10-04 00:20:12.000 278 33750.21 118.49 17093.17 88888.00 2016-10-04 00:20:13.000 278 33750.19 118.52 17093.16 88888.00 2016-10-04 00:20:14.000 278 33750.19 118.51 17093.16 88888.00 2016-10-04 00:20:15.000 278 33750.17 118.51 17093.16 37831.86 2016-10-04 00:20:16.000 278 33750.16 118.49 17093.16 88888.00 2016-10-04 00:20:17.000 278 33750.18 118.50 17093.17 88888.00 2016-10-04 00:20:18.000 278 33750.20 118.55 17093.17 88888.00 2016-10-04 00:20:19.000 278 33750.17 118.52 17093.19 88888.00 2016-10-04 00:20:20.000 278 33750.19 118.55 17093.15 37831.92 2016-10-04 00:20:21.000 278 33750.16 118.55 17093.15 88888.00 2016-10-04 00:20:22.000 278 33750.17 118.54 17093.18 88888.00 2016-10-04 00:20:23.000 278 33750.15 118.57 17093.20 88888.00 2016-10-04 00:20:24.000 278 33750.16 118.55 17093.18 88888.00 2016-10-04 00:20:25.000 278 33750.16 118.58 17093.20 37831.90 2016-10-04 00:20:26.000 278 33750.14 118.62 17093.22 88888.00 2016-10-04 00:20:27.000 278 33750.13 118.63 17093.20 88888.00 2016-10-04 00:20:28.000 278 33750.12 118.66 17093.18 88888.00 2016-10-04 00:20:29.000 278 33750.09 118.66 17093.19 88888.00 2016-10-04 00:20:30.000 278 33750.03 118.64 17093.15 37831.71 2016-10-04 00:20:31.000 278 33750.01 118.68 17093.16 88888.00 2016-10-04 00:20:32.000 278 33750.05 118.68 17093.14 88888.00 2016-10-04 00:20:33.000 278 33750.00 118.62 17093.13 88888.00 2016-10-04 00:20:34.000 278 33749.92 118.61 17093.12 88888.00 2016-10-04 00:20:35.000 278 33749.90 118.65 17093.16 37831.64 2016-10-04 00:20:36.000 278 33749.90 118.66 17093.12 88888.00 2016-10-04 00:20:37.000 278 33749.89 118.68 17093.11 88888.00 2016-10-04 00:20:38.000 278 33749.87 118.69 17093.11 88888.00 2016-10-04 00:20:39.000 278 33749.85 118.72 17093.15 88888.00 2016-10-04 00:20:40.000 278 33749.83 118.71 17093.13 37831.61 2016-10-04 00:20:41.000 278 33749.82 118.69 17093.14 88888.00 2016-10-04 00:20:42.000 278 33749.80 118.73 17093.14 88888.00 2016-10-04 00:20:43.000 278 33749.79 118.75 17093.11 88888.00 2016-10-04 00:20:44.000 278 33749.82 118.75 17093.15 88888.00 2016-10-04 00:20:45.000 278 33749.84 118.78 17093.17 37831.50 2016-10-04 00:20:46.000 278 33749.78 118.79 17093.20 88888.00 2016-10-04 00:20:47.000 278 33749.73 118.83 17093.20 88888.00 2016-10-04 00:20:48.000 278 33749.70 118.86 17093.18 88888.00 2016-10-04 00:20:49.000 278 33749.65 118.86 17093.16 88888.00 2016-10-04 00:20:50.000 278 33749.68 118.84 17093.20 37831.33 2016-10-04 00:20:51.000 278 33749.66 118.88 17093.18 88888.00 2016-10-04 00:20:52.000 278 33749.64 118.90 17093.22 88888.00 2016-10-04 00:20:53.000 278 33749.62 118.89 17093.25 88888.00 2016-10-04 00:20:54.000 278 33749.60 118.87 17093.23 88888.00 2016-10-04 00:20:55.000 278 33749.62 118.86 17093.25 37831.36 2016-10-04 00:20:56.000 278 33749.60 118.90 17093.25 88888.00 2016-10-04 00:20:57.000 278 33749.63 118.96 17093.27 88888.00 2016-10-04 00:20:58.000 278 33749.64 118.98 17093.24 88888.00 2016-10-04 00:20:59.000 278 33749.63 118.92 17093.21 88888.00 2016-10-04 00:21:00.000 278 33749.64 118.94 17093.18 37831.29 2016-10-04 00:21:01.000 278 33749.61 118.94 17093.18 88888.00 2016-10-04 00:21:02.000 278 33749.61 118.97 17093.17 88888.00 2016-10-04 00:21:03.000 278 33749.60 118.99 17093.18 88888.00 2016-10-04 00:21:04.000 278 33749.60 118.98 17093.20 88888.00 2016-10-04 00:21:05.000 278 33749.56 119.02 17093.21 37831.25 2016-10-04 00:21:06.000 278 33749.50 119.06 17093.24 88888.00 2016-10-04 00:21:07.000 278 33749.54 119.08 17093.23 88888.00 2016-10-04 00:21:08.000 278 33749.58 119.07 17093.23 88888.00 2016-10-04 00:21:09.000 278 33749.52 119.05 17093.29 88888.00 2016-10-04 00:21:10.000 278 33749.54 119.05 17093.24 37831.36 2016-10-04 00:21:11.000 278 33749.54 119.04 17093.20 88888.00 2016-10-04 00:21:12.000 278 33749.53 119.06 17093.20 88888.00 2016-10-04 00:21:13.000 278 33749.51 119.08 17093.22 88888.00 2016-10-04 00:21:14.000 278 33749.50 119.11 17093.23 88888.00 2016-10-04 00:21:15.000 278 33749.47 119.14 17093.25 37831.21 2016-10-04 00:21:16.000 278 33749.48 119.12 17093.23 88888.00 2016-10-04 00:21:17.000 278 33749.46 119.11 17093.25 88888.00 2016-10-04 00:21:18.000 278 33749.43 119.09 17093.23 88888.00 2016-10-04 00:21:19.000 278 33749.41 119.08 17093.24 88888.00 2016-10-04 00:21:20.000 278 33749.37 119.08 17093.21 37831.12 2016-10-04 00:21:21.000 278 33749.35 119.08 17093.21 88888.00 2016-10-04 00:21:22.000 278 33749.33 119.08 17093.21 88888.00 2016-10-04 00:21:23.000 278 33749.32 119.07 17093.21 88888.00 2016-10-04 00:21:24.000 278 33749.33 119.06 17093.22 88888.00 2016-10-04 00:21:25.000 278 33749.34 119.07 17093.20 37831.18 2016-10-04 00:21:26.000 278 33749.37 119.06 17093.23 88888.00 2016-10-04 00:21:27.000 278 33749.34 119.12 17093.25 88888.00 2016-10-04 00:21:28.000 278 33749.37 119.14 17093.22 88888.00 2016-10-04 00:21:29.000 278 33749.37 119.12 17093.21 88888.00 2016-10-04 00:21:30.000 278 33749.35 119.12 17093.23 37831.19 2016-10-04 00:21:31.000 278 33749.33 119.13 17093.23 88888.00 2016-10-04 00:21:32.000 278 33749.34 119.15 17093.22 88888.00 2016-10-04 00:21:33.000 278 33749.32 119.16 17093.23 88888.00 2016-10-04 00:21:34.000 278 33749.26 119.17 17093.23 88888.00 2016-10-04 00:21:35.000 278 33749.26 119.19 17093.23 37831.00 2016-10-04 00:21:36.000 278 33749.27 119.19 17093.25 88888.00 2016-10-04 00:21:37.000 278 33749.26 119.16 17093.19 88888.00 2016-10-04 00:21:38.000 278 33749.26 119.17 17093.19 88888.00 2016-10-04 00:21:39.000 278 33749.24 119.15 17093.21 88888.00 2016-10-04 00:21:40.000 278 33749.26 119.15 17093.23 37830.96 2016-10-04 00:21:41.000 278 33749.26 119.16 17093.24 88888.00 2016-10-04 00:21:42.000 278 33749.28 119.18 17093.27 88888.00 2016-10-04 00:21:43.000 278 33749.27 119.20 17093.22 88888.00 2016-10-04 00:21:44.000 278 33749.28 119.20 17093.23 88888.00 2016-10-04 00:21:45.000 278 33749.27 119.20 17093.24 37831.07 2016-10-04 00:21:46.000 278 33749.22 119.18 17093.23 88888.00 2016-10-04 00:21:47.000 278 33749.22 119.22 17093.24 88888.00 2016-10-04 00:21:48.000 278 33749.22 119.21 17093.26 88888.00 2016-10-04 00:21:49.000 278 33749.24 119.20 17093.27 88888.00 2016-10-04 00:21:50.000 278 33749.25 119.21 17093.26 37831.00 2016-10-04 00:21:51.000 278 33749.25 119.23 17093.26 88888.00 2016-10-04 00:21:52.000 278 33749.23 119.25 17093.29 88888.00 2016-10-04 00:21:53.000 278 33749.24 119.27 17093.28 88888.00 2016-10-04 00:21:54.000 278 33749.20 119.22 17093.28 88888.00 2016-10-04 00:21:55.000 278 33749.22 119.24 17093.31 37830.96 2016-10-04 00:21:56.000 278 33749.20 119.26 17093.29 88888.00 2016-10-04 00:21:57.000 278 33749.19 119.28 17093.25 88888.00 2016-10-04 00:21:58.000 278 33749.23 119.25 17093.25 88888.00 2016-10-04 00:21:59.000 278 33749.26 119.22 17093.28 88888.00 2016-10-04 00:22:00.000 278 33749.30 119.25 17093.25 37830.94 2016-10-04 00:22:01.000 278 33749.33 119.28 17093.26 88888.00 2016-10-04 00:22:02.000 278 33749.31 119.30 17093.30 88888.00 2016-10-04 00:22:03.000 278 33749.32 119.30 17093.29 88888.00 2016-10-04 00:22:04.000 278 33749.30 119.26 17093.29 88888.00 2016-10-04 00:22:05.000 278 33749.28 119.26 17093.28 37831.15 2016-10-04 00:22:06.000 278 33749.26 119.29 17093.32 88888.00 2016-10-04 00:22:07.000 278 33749.27 119.30 17093.29 88888.00 2016-10-04 00:22:08.000 278 33749.27 119.30 17093.24 88888.00 2016-10-04 00:22:09.000 278 33749.27 119.31 17093.25 88888.00 2016-10-04 00:22:10.000 278 33749.27 119.32 17093.26 37830.97 2016-10-04 00:22:11.000 278 33749.25 119.36 17093.27 88888.00 2016-10-04 00:22:12.000 278 33749.24 119.33 17093.26 88888.00 2016-10-04 00:22:13.000 278 33749.27 119.34 17093.26 88888.00 2016-10-04 00:22:14.000 278 33749.22 119.31 17093.25 88888.00 2016-10-04 00:22:15.000 278 33749.22 119.32 17093.25 37831.07 2016-10-04 00:22:16.000 278 33749.22 119.32 17093.22 88888.00 2016-10-04 00:22:17.000 278 33749.18 119.35 17093.16 88888.00 2016-10-04 00:22:18.000 278 33749.16 119.30 17093.19 88888.00 2016-10-04 00:22:19.000 278 33749.14 119.36 17093.22 88888.00 2016-10-04 00:22:20.000 278 33749.15 119.37 17093.23 37831.06 2016-10-04 00:22:21.000 278 33749.15 119.38 17093.21 88888.00 2016-10-04 00:22:22.000 278 33749.17 119.36 17093.24 88888.00 2016-10-04 00:22:23.000 278 33749.18 119.35 17093.25 88888.00 2016-10-04 00:22:24.000 278 33749.16 119.37 17093.22 88888.00 2016-10-04 00:22:25.000 278 33749.18 119.34 17093.24 37830.97 2016-10-04 00:22:26.000 278 33749.16 119.31 17093.29 88888.00 2016-10-04 00:22:27.000 278 33749.17 119.31 17093.30 88888.00 2016-10-04 00:22:28.000 278 33749.16 119.33 17093.28 88888.00 2016-10-04 00:22:29.000 278 33749.14 119.32 17093.27 88888.00 2016-10-04 00:22:30.000 278 33749.17 119.32 17093.25 37831.00 2016-10-04 00:22:31.000 278 33749.18 119.35 17093.22 88888.00 2016-10-04 00:22:32.000 278 33749.15 119.38 17093.22 88888.00 2016-10-04 00:22:33.000 278 33749.14 119.38 17093.21 88888.00 2016-10-04 00:22:34.000 278 33749.16 119.32 17093.19 88888.00 2016-10-04 00:22:35.000 278 33749.19 119.31 17093.20 37831.03 2016-10-04 00:22:36.000 278 33749.19 119.28 17093.21 88888.00 2016-10-04 00:22:37.000 278 33749.17 119.28 17093.22 88888.00 2016-10-04 00:22:38.000 278 33749.17 119.30 17093.20 88888.00 2016-10-04 00:22:39.000 278 33749.20 119.29 17093.21 88888.00 2016-10-04 00:22:40.000 278 33749.23 119.32 17093.20 37831.07 2016-10-04 00:22:41.000 278 33749.24 119.32 17093.21 88888.00 2016-10-04 00:22:42.000 278 33749.24 119.30 17093.17 88888.00 2016-10-04 00:22:43.000 278 33749.26 119.35 17093.15 88888.00 2016-10-04 00:22:44.000 278 33749.24 119.34 17093.20 88888.00 2016-10-04 00:22:45.000 278 33749.22 119.36 17093.19 37830.99 2016-10-04 00:22:46.000 278 33749.20 119.36 17093.18 88888.00 2016-10-04 00:22:47.000 278 33749.18 119.36 17093.20 88888.00 2016-10-04 00:22:48.000 278 33749.16 119.37 17093.18 88888.00 2016-10-04 00:22:49.000 278 33749.18 119.39 17093.21 88888.00 2016-10-04 00:22:50.000 278 33749.16 119.41 17093.24 37831.08 2016-10-04 00:22:51.000 278 33749.11 119.41 17093.23 88888.00 2016-10-04 00:22:52.000 278 33749.14 119.44 17093.22 88888.00 2016-10-04 00:22:53.000 278 33749.11 119.46 17093.24 88888.00 2016-10-04 00:22:54.000 278 33749.13 119.48 17093.21 88888.00 2016-10-04 00:22:55.000 278 33749.14 119.46 17093.19 37830.99 2016-10-04 00:22:56.000 278 33749.14 119.44 17093.21 88888.00 2016-10-04 00:22:57.000 278 33749.13 119.40 17093.20 88888.00 2016-10-04 00:22:58.000 278 33749.14 119.41 17093.25 88888.00 2016-10-04 00:22:59.000 278 33749.10 119.42 17093.23 88888.00 2016-10-04 00:23:00.000 278 33749.12 119.41 17093.21 37830.90 2016-10-04 00:23:01.000 278 33749.13 119.43 17093.21 88888.00 2016-10-04 00:23:02.000 278 33749.10 119.43 17093.22 88888.00 2016-10-04 00:23:03.000 278 33749.08 119.41 17093.21 88888.00 2016-10-04 00:23:04.000 278 33749.10 119.41 17093.17 88888.00 2016-10-04 00:23:05.000 278 33749.14 119.39 17093.20 37830.97 2016-10-04 00:23:06.000 278 33749.12 119.46 17093.22 88888.00 2016-10-04 00:23:07.000 278 33749.13 119.50 17093.22 88888.00 2016-10-04 00:23:08.000 278 33749.12 119.47 17093.21 88888.00 2016-10-04 00:23:09.000 278 33749.13 119.48 17093.20 88888.00 2016-10-04 00:23:10.000 278 33749.13 119.45 17093.16 37831.00 2016-10-04 00:23:11.000 278 33749.13 119.45 17093.20 88888.00 2016-10-04 00:23:12.000 278 33749.13 119.47 17093.21 88888.00 2016-10-04 00:23:13.000 278 33749.15 119.43 17093.21 88888.00 2016-10-04 00:23:14.000 278 33749.18 119.43 17093.20 88888.00 2016-10-04 00:23:15.000 278 33749.18 119.42 17093.22 37830.99 2016-10-04 00:23:16.000 278 33749.21 119.42 17093.23 88888.00 2016-10-04 00:23:17.000 278 33749.21 119.45 17093.24 88888.00 2016-10-04 00:23:18.000 278 33749.23 119.46 17093.20 88888.00 2016-10-04 00:23:19.000 278 33749.21 119.42 17093.18 88888.00 2016-10-04 00:23:20.000 278 33749.25 119.43 17093.15 37830.97 2016-10-04 00:23:21.000 278 33749.25 119.41 17093.16 88888.00 2016-10-04 00:23:22.000 278 33749.21 119.38 17093.14 88888.00 2016-10-04 00:23:23.000 278 33749.22 119.40 17093.13 88888.00 2016-10-04 00:23:24.000 278 33749.21 119.37 17093.21 88888.00 2016-10-04 00:23:25.000 278 33749.26 119.41 17093.21 37831.08 2016-10-04 00:23:26.000 278 33749.25 119.42 17093.24 88888.00 2016-10-04 00:23:27.000 278 33749.22 119.42 17093.19 88888.00 2016-10-04 00:23:28.000 278 33749.23 119.42 17093.15 88888.00 2016-10-04 00:23:29.000 278 33749.24 119.44 17093.17 88888.00 2016-10-04 00:23:30.000 278 33749.26 119.44 17093.20 37831.01 2016-10-04 00:23:31.000 278 33749.25 119.42 17093.18 88888.00 2016-10-04 00:23:32.000 278 33749.21 119.42 17093.21 88888.00 2016-10-04 00:23:33.000 278 33749.21 119.44 17093.17 88888.00 2016-10-04 00:23:34.000 278 33749.19 119.44 17093.16 88888.00 2016-10-04 00:23:35.000 278 33749.19 119.41 17093.17 37831.00 2016-10-04 00:23:36.000 278 33749.17 119.42 17093.22 88888.00 2016-10-04 00:23:37.000 278 33749.14 119.42 17093.25 88888.00 2016-10-04 00:23:38.000 278 33749.14 119.40 17093.26 88888.00 2016-10-04 00:23:39.000 278 33749.10 119.39 17093.24 88888.00 2016-10-04 00:23:40.000 278 33749.07 119.43 17093.20 37830.96 2016-10-04 00:23:41.000 278 33749.05 119.43 17093.23 88888.00 2016-10-04 00:23:42.000 278 33748.97 119.42 17093.24 88888.00 2016-10-04 00:23:43.000 278 33748.99 119.42 17093.26 88888.00 2016-10-04 00:23:44.000 278 33748.97 119.43 17093.25 88888.00 2016-10-04 00:23:45.000 278 33748.99 119.46 17093.21 37830.86 2016-10-04 00:23:46.000 278 33748.97 119.46 17093.21 88888.00 2016-10-04 00:23:47.000 278 33748.91 119.45 17093.23 88888.00 2016-10-04 00:23:48.000 278 33748.93 119.44 17093.20 88888.00 2016-10-04 00:23:49.000 278 33748.93 119.43 17093.20 88888.00 2016-10-04 00:23:50.000 278 33748.93 119.43 17093.25 37830.81 2016-10-04 00:23:51.000 278 33748.94 119.46 17093.24 88888.00 2016-10-04 00:23:52.000 278 33748.97 119.47 17093.19 88888.00 2016-10-04 00:23:53.000 278 33748.98 119.51 17093.23 88888.00 2016-10-04 00:23:54.000 278 33748.95 119.50 17093.29 88888.00 2016-10-04 00:23:55.000 278 33748.95 119.47 17093.29 37830.79 2016-10-04 00:23:56.000 278 33748.93 119.43 17093.26 88888.00 2016-10-04 00:23:57.000 278 33748.91 119.47 17093.21 88888.00 2016-10-04 00:23:58.000 278 33748.92 119.49 17093.23 88888.00 2016-10-04 00:23:59.000 278 33748.92 119.45 17093.24 88888.00 2016-10-04 00:24:00.000 278 33748.94 119.43 17093.23 37830.72 2016-10-04 00:24:01.000 278 33748.98 119.45 17093.22 88888.00 2016-10-04 00:24:02.000 278 33748.95 119.48 17093.24 88888.00 2016-10-04 00:24:03.000 278 33748.93 119.45 17093.25 88888.00 2016-10-04 00:24:04.000 278 33748.95 119.44 17093.27 88888.00 2016-10-04 00:24:05.000 278 33748.97 119.43 17093.30 37830.86 2016-10-04 00:24:06.000 278 33748.96 119.44 17093.31 88888.00 2016-10-04 00:24:07.000 278 33748.94 119.45 17093.29 88888.00 2016-10-04 00:24:08.000 278 33748.97 119.46 17093.30 88888.00 2016-10-04 00:24:09.000 278 33749.02 119.47 17093.30 88888.00 2016-10-04 00:24:10.000 278 33749.06 119.49 17093.27 37830.82 2016-10-04 00:24:11.000 278 33749.07 119.47 17093.27 88888.00 2016-10-04 00:24:12.000 278 33749.09 119.43 17093.26 88888.00 2016-10-04 00:24:13.000 278 33749.08 119.38 17093.29 88888.00 2016-10-04 00:24:14.000 278 33749.12 119.39 17093.34 88888.00 2016-10-04 00:24:15.000 278 33749.11 119.37 17093.31 37830.88 2016-10-04 00:24:16.000 278 33749.10 119.32 17093.30 88888.00 2016-10-04 00:24:17.000 278 33749.10 119.34 17093.28 88888.00 2016-10-04 00:24:18.000 278 33749.10 119.38 17093.27 88888.00 2016-10-04 00:24:19.000 278 33749.09 119.38 17093.27 88888.00 2016-10-04 00:24:20.000 278 33749.09 119.38 17093.27 37830.97 2016-10-04 00:24:21.000 278 33749.11 119.36 17093.29 88888.00 2016-10-04 00:24:22.000 278 33749.06 119.34 17093.32 88888.00 2016-10-04 00:24:23.000 278 33749.02 119.38 17093.31 88888.00 2016-10-04 00:24:24.000 278 33749.01 119.42 17093.28 88888.00 2016-10-04 00:24:25.000 278 33749.01 119.46 17093.33 37830.89 2016-10-04 00:24:26.000 278 33748.98 119.44 17093.29 88888.00 2016-10-04 00:24:27.000 278 33748.97 119.43 17093.28 88888.00 2016-10-04 00:24:28.000 278 33748.90 119.43 17093.27 88888.00 2016-10-04 00:24:29.000 278 33748.84 119.45 17093.32 88888.00 2016-10-04 00:24:30.000 278 33748.78 119.45 17093.33 37830.75 2016-10-04 00:24:31.000 278 33748.77 119.45 17093.32 88888.00 2016-10-04 00:24:32.000 278 33748.76 119.45 17093.33 88888.00 2016-10-04 00:24:33.000 278 33748.72 119.46 17093.32 88888.00 2016-10-04 00:24:34.000 278 33748.70 119.50 17093.28 88888.00 2016-10-04 00:24:35.000 278 33748.71 119.55 17093.27 37830.61 2016-10-04 00:24:36.000 278 33748.71 119.56 17093.25 88888.00 2016-10-04 00:24:37.000 278 33748.73 119.57 17093.29 88888.00 2016-10-04 00:24:38.000 278 33748.71 119.58 17093.31 88888.00 2016-10-04 00:24:39.000 278 33748.68 119.58 17093.29 88888.00 2016-10-04 00:24:40.000 278 33748.64 119.54 17093.30 37830.58 2016-10-04 00:24:41.000 278 33748.65 119.53 17093.35 88888.00 2016-10-04 00:24:42.000 278 33748.69 119.58 17093.38 88888.00 2016-10-04 00:24:43.000 278 33748.73 119.59 17093.38 88888.00 2016-10-04 00:24:44.000 278 33748.72 119.59 17093.39 88888.00 2016-10-04 00:24:45.000 278 33748.70 119.60 17093.42 37830.57 2016-10-04 00:24:46.000 278 33748.70 119.65 17093.42 88888.00 2016-10-04 00:24:47.000 278 33748.73 119.63 17093.41 88888.00 2016-10-04 00:24:48.000 278 33748.74 119.62 17093.38 88888.00 2016-10-04 00:24:49.000 278 33748.79 119.62 17093.37 88888.00 2016-10-04 00:24:50.000 278 33748.80 119.64 17093.35 37830.68 2016-10-04 00:24:51.000 278 33748.83 119.67 17093.36 88888.00 2016-10-04 00:24:52.000 278 33748.84 119.67 17093.33 88888.00 2016-10-04 00:24:53.000 278 33748.83 119.67 17093.34 88888.00 2016-10-04 00:24:54.000 278 33748.84 119.66 17093.37 88888.00 2016-10-04 00:24:55.000 278 33748.89 119.67 17093.34 37830.69 2016-10-04 00:24:56.000 278 33748.91 119.67 17093.36 88888.00 2016-10-04 00:24:57.000 278 33748.92 119.73 17093.36 88888.00 2016-10-04 00:24:58.000 278 33748.93 119.69 17093.33 88888.00 2016-10-04 00:24:59.000 278 33748.90 119.69 17093.33 88888.00 2016-10-04 00:25:00.000 278 33748.91 119.66 17093.31 37830.75 2016-10-04 00:25:01.000 278 33748.92 119.66 17093.29 88888.00 2016-10-04 00:25:02.000 278 33748.94 119.65 17093.27 88888.00 2016-10-04 00:25:03.000 278 33748.96 119.63 17093.31 88888.00 2016-10-04 00:25:04.000 278 33748.95 119.64 17093.31 88888.00 2016-10-04 00:25:05.000 278 33748.94 119.63 17093.31 37830.72 2016-10-04 00:25:06.000 278 33748.91 119.56 17093.31 88888.00 2016-10-04 00:25:07.000 278 33748.95 119.58 17093.35 88888.00 2016-10-04 00:25:08.000 278 33748.97 119.58 17093.34 88888.00 2016-10-04 00:25:09.000 278 33748.97 119.57 17093.33 88888.00 2016-10-04 00:25:10.000 278 33748.97 119.53 17093.32 37830.85 2016-10-04 00:25:11.000 278 33748.97 119.49 17093.31 88888.00 2016-10-04 00:25:12.000 278 33748.93 119.47 17093.35 88888.00 2016-10-04 00:25:13.000 278 33748.93 119.51 17093.36 88888.00 2016-10-04 00:25:14.000 278 33748.93 119.50 17093.37 88888.00 2016-10-04 00:25:15.000 278 33748.96 119.49 17093.34 37830.82 2016-10-04 00:25:16.000 278 33748.96 119.47 17093.32 88888.00 2016-10-04 00:25:17.000 278 33748.92 119.47 17093.31 88888.00 2016-10-04 00:25:18.000 278 33748.88 119.46 17093.34 88888.00 2016-10-04 00:25:19.000 278 33748.86 119.47 17093.34 88888.00 2016-10-04 00:25:20.000 278 33748.84 119.48 17093.35 37830.72 2016-10-04 00:25:21.000 278 33748.80 119.50 17093.36 88888.00 2016-10-04 00:25:22.000 278 33748.76 119.47 17093.34 88888.00 2016-10-04 00:25:23.000 278 33748.76 119.50 17093.34 88888.00 2016-10-04 00:25:24.000 278 33748.71 119.53 17093.34 88888.00 2016-10-04 00:25:25.000 278 33748.69 119.60 17093.29 37830.57 2016-10-04 00:25:26.000 278 33748.64 119.63 17093.29 88888.00 2016-10-04 00:25:27.000 278 33748.60 119.61 17093.33 88888.00 2016-10-04 00:25:28.000 278 33748.56 119.61 17093.37 88888.00 2016-10-04 00:25:29.000 278 33748.48 119.65 17093.37 88888.00 2016-10-04 00:25:30.000 278 33748.45 119.63 17093.35 37830.51 2016-10-04 00:25:31.000 278 33748.44 119.67 17093.34 88888.00 2016-10-04 00:25:32.000 278 33748.39 119.70 17093.37 88888.00 2016-10-04 00:25:33.000 278 33748.39 119.75 17093.38 88888.00 2016-10-04 00:25:34.000 278 33748.37 119.80 17093.41 88888.00 2016-10-04 00:25:35.000 278 33748.35 119.82 17093.42 37830.35 2016-10-04 00:25:36.000 278 33748.29 119.81 17093.40 88888.00 2016-10-04 00:25:37.000 278 33748.29 119.83 17093.40 88888.00 2016-10-04 00:25:38.000 278 33748.30 119.83 17093.40 88888.00 2016-10-04 00:25:39.000 278 33748.34 119.80 17093.42 88888.00 2016-10-04 00:25:40.000 278 33748.37 119.81 17093.34 37830.29 2016-10-04 00:25:41.000 278 33748.38 119.84 17093.37 88888.00 2016-10-04 00:25:42.000 278 33748.39 119.80 17093.40 88888.00 2016-10-04 00:25:43.000 278 33748.47 119.76 17093.38 88888.00 2016-10-04 00:25:44.000 278 33748.51 119.74 17093.35 88888.00 2016-10-04 00:25:45.000 278 33748.56 119.78 17093.36 37830.38 2016-10-04 00:25:46.000 278 33748.59 119.77 17093.36 88888.00 2016-10-04 00:25:47.000 278 33748.60 119.72 17093.37 88888.00 2016-10-04 00:25:48.000 278 33748.60 119.71 17093.38 88888.00 2016-10-04 00:25:49.000 278 33748.64 119.70 17093.37 88888.00 2016-10-04 00:25:50.000 278 33748.69 119.70 17093.36 37830.49 2016-10-04 00:25:51.000 278 33748.70 119.67 17093.35 88888.00 2016-10-04 00:25:52.000 278 33748.70 119.62 17093.35 88888.00 2016-10-04 00:25:53.000 278 33748.69 119.63 17093.32 88888.00 2016-10-04 00:25:54.000 278 33748.70 119.66 17093.34 88888.00 2016-10-04 00:25:55.000 278 33748.73 119.63 17093.35 37830.54 2016-10-04 00:25:56.000 278 33748.73 119.57 17093.32 88888.00 2016-10-04 00:25:57.000 278 33748.70 119.55 17093.32 88888.00 2016-10-04 00:25:58.000 278 33748.72 119.57 17093.29 88888.00 2016-10-04 00:25:59.000 278 33748.74 119.56 17093.31 88888.00 2016-10-04 00:26:00.000 278 33748.69 119.50 17093.34 37830.54 2016-10-04 00:26:01.000 278 33748.64 119.51 17093.32 88888.00 2016-10-04 00:26:02.000 278 33748.59 119.49 17093.33 88888.00 2016-10-04 00:26:03.000 278 33748.59 119.45 17093.32 88888.00 2016-10-04 00:26:04.000 278 33748.54 119.44 17093.34 88888.00 2016-10-04 00:26:05.000 278 33748.48 119.44 17093.38 37830.53 2016-10-04 00:26:06.000 278 33748.47 119.39 17093.34 88888.00 2016-10-04 00:26:07.000 278 33748.42 119.39 17093.33 88888.00 2016-10-04 00:26:08.000 278 33748.37 119.43 17093.33 88888.00 2016-10-04 00:26:09.000 278 33748.37 119.43 17093.33 88888.00 2016-10-04 00:26:10.000 278 33748.30 119.43 17093.32 37830.46 2016-10-04 00:26:11.000 278 33748.28 119.45 17093.29 88888.00 2016-10-04 00:26:12.000 278 33748.23 119.42 17093.33 88888.00 2016-10-04 00:26:13.000 278 33748.23 119.43 17093.36 88888.00 2016-10-04 00:26:14.000 278 33748.19 119.43 17093.33 88888.00 2016-10-04 00:26:15.000 278 33748.20 119.44 17093.32 37830.19 2016-10-04 00:26:16.000 278 33748.15 119.45 17093.32 88888.00 2016-10-04 00:26:17.000 278 33748.13 119.50 17093.34 88888.00 2016-10-04 00:26:18.000 278 33748.12 119.48 17093.36 88888.00 2016-10-04 00:26:19.000 278 33748.09 119.50 17093.34 88888.00 2016-10-04 00:26:20.000 278 33748.07 119.53 17093.36 37830.07 2016-10-04 00:26:21.000 278 33748.07 119.55 17093.37 88888.00 2016-10-04 00:26:22.000 278 33748.05 119.56 17093.31 88888.00 2016-10-04 00:26:23.000 278 33748.07 119.52 17093.33 88888.00 2016-10-04 00:26:24.000 278 33748.06 119.51 17093.36 88888.00 2016-10-04 00:26:25.000 278 33748.08 119.50 17093.32 37830.03 2016-10-04 00:26:26.000 278 33748.08 119.49 17093.32 88888.00 2016-10-04 00:26:27.000 278 33748.06 119.55 17093.34 88888.00 2016-10-04 00:26:28.000 278 33748.08 119.57 17093.36 88888.00 2016-10-04 00:26:29.000 278 33748.06 119.56 17093.36 88888.00 2016-10-04 00:26:30.000 278 33748.10 119.57 17093.36 37830.04 2016-10-04 00:26:31.000 278 33748.08 119.57 17093.38 88888.00 2016-10-04 00:26:32.000 278 33748.07 119.58 17093.35 88888.00 2016-10-04 00:26:33.000 278 33748.10 119.58 17093.31 88888.00 2016-10-04 00:26:34.000 278 33748.11 119.53 17093.31 88888.00 2016-10-04 00:26:35.000 278 33748.10 119.56 17093.34 37830.04 2016-10-04 00:26:36.000 278 33748.11 119.59 17093.35 88888.00 2016-10-04 00:26:37.000 278 33748.09 119.59 17093.35 88888.00 2016-10-04 00:26:38.000 278 33748.11 119.56 17093.34 88888.00 2016-10-04 00:26:39.000 278 33748.13 119.52 17093.32 88888.00 2016-10-04 00:26:40.000 278 33748.12 119.49 17093.36 37830.06 2016-10-04 00:26:41.000 278 33748.11 119.47 17093.36 88888.00 2016-10-04 00:26:42.000 278 33748.08 119.43 17093.41 88888.00 2016-10-04 00:26:43.000 278 33748.08 119.39 17093.40 88888.00 2016-10-04 00:26:44.000 278 33748.07 119.41 17093.35 88888.00 2016-10-04 00:26:45.000 278 33748.09 119.39 17093.34 37830.10 2016-10-04 00:26:46.000 278 33748.08 119.34 17093.37 88888.00 2016-10-04 00:26:47.000 278 33748.08 119.26 17093.39 88888.00 2016-10-04 00:26:48.000 278 33748.13 119.21 17093.38 88888.00 2016-10-04 00:26:49.000 278 33748.20 119.17 17093.35 88888.00 2016-10-04 00:26:50.000 278 33748.23 119.11 17093.37 37830.14 2016-10-04 00:26:51.000 278 33748.25 119.05 17093.34 88888.00 2016-10-04 00:26:52.000 278 33748.28 119.00 17093.33 88888.00 2016-10-04 00:26:53.000 278 33748.36 118.95 17093.36 88888.00 2016-10-04 00:26:54.000 278 33748.38 118.90 17093.38 88888.00 2016-10-04 00:26:55.000 278 33748.42 118.83 17093.38 37830.28 2016-10-04 00:26:56.000 278 33748.46 118.73 17093.36 88888.00 2016-10-04 00:26:57.000 278 33748.50 118.72 17093.35 88888.00 2016-10-04 00:26:58.000 278 33748.48 118.71 17093.34 88888.00 2016-10-04 00:26:59.000 278 33748.42 118.69 17093.33 88888.00 2016-10-04 00:27:00.000 278 33748.39 118.65 17093.30 37830.39 2016-10-04 00:27:01.000 278 33748.33 118.62 17093.29 88888.00 2016-10-04 00:27:02.000 278 33748.26 118.61 17093.30 88888.00 2016-10-04 00:27:03.000 278 33748.11 118.61 17093.27 88888.00 2016-10-04 00:27:04.000 278 33747.94 118.63 17093.30 88888.00 2016-10-04 00:27:05.000 278 33747.78 118.63 17093.34 37830.17 2016-10-04 00:27:06.000 278 33747.66 118.64 17093.36 88888.00 2016-10-04 00:27:07.000 278 33747.46 118.67 17093.36 88888.00 2016-10-04 00:27:08.000 278 33747.34 118.75 17093.38 88888.00 2016-10-04 00:27:09.000 278 33747.16 118.80 17093.41 88888.00 2016-10-04 00:27:10.000 278 33747.03 118.77 17093.44 37829.43 2016-10-04 00:27:11.000 278 33746.93 118.87 17093.46 88888.00 2016-10-04 00:27:12.000 278 33746.83 118.91 17093.47 88888.00 2016-10-04 00:27:13.000 278 33746.80 118.95 17093.47 88888.00 2016-10-04 00:27:14.000 278 33746.78 118.97 17093.50 88888.00 2016-10-04 00:27:15.000 278 33746.80 119.01 17093.50 37829.06 2016-10-04 00:27:16.000 278 33746.78 119.04 17093.46 88888.00 2016-10-04 00:27:17.000 278 33746.76 119.07 17093.46 88888.00 2016-10-04 00:27:18.000 278 33746.80 119.07 17093.46 88888.00 2016-10-04 00:27:19.000 278 33746.85 119.08 17093.44 88888.00 2016-10-04 00:27:20.000 278 33746.98 119.12 17093.44 37829.04 2016-10-04 00:27:21.000 278 33747.09 119.10 17093.49 88888.00 2016-10-04 00:27:22.000 278 33747.16 119.15 17093.48 88888.00 2016-10-04 00:27:23.000 278 33747.24 119.18 17093.47 88888.00 2016-10-04 00:27:24.000 278 33747.35 119.16 17093.46 88888.00 2016-10-04 00:27:25.000 278 33747.46 119.09 17093.47 37829.39 2016-10-04 00:27:26.000 278 33747.53 119.10 17093.48 88888.00 2016-10-04 00:27:27.000 278 33747.61 119.13 17093.46 88888.00 2016-10-04 00:27:28.000 278 33747.62 119.13 17093.44 88888.00 2016-10-04 00:27:29.000 278 33747.63 119.09 17093.47 88888.00 2016-10-04 00:27:30.000 278 33747.62 119.12 17093.45 37829.68 2016-10-04 00:27:31.000 278 33747.65 119.12 17093.48 88888.00 2016-10-04 00:27:32.000 278 33747.63 119.15 17093.49 88888.00 2016-10-04 00:27:33.000 278 33747.63 119.14 17093.48 88888.00 2016-10-04 00:27:34.000 278 33747.63 119.11 17093.44 88888.00 2016-10-04 00:27:35.000 278 33747.64 119.08 17093.42 37829.67 2016-10-04 00:27:36.000 278 33747.64 119.05 17093.41 88888.00 2016-10-04 00:27:37.000 278 33747.60 119.01 17093.42 88888.00 2016-10-04 00:27:38.000 278 33747.58 119.03 17093.44 88888.00 2016-10-04 00:27:39.000 278 33747.56 119.05 17093.43 88888.00 2016-10-04 00:27:40.000 278 33747.49 119.01 17093.42 37829.71 2016-10-04 00:27:41.000 278 33747.47 118.98 17093.39 88888.00 2016-10-04 00:27:42.000 278 33747.46 118.97 17093.44 88888.00 2016-10-04 00:27:43.000 278 33747.46 118.98 17093.44 88888.00 2016-10-04 00:27:44.000 278 33747.47 118.92 17093.43 88888.00 2016-10-04 00:27:45.000 278 33747.49 118.86 17093.41 37829.57 2016-10-04 00:27:46.000 278 33747.47 118.87 17093.42 88888.00 2016-10-04 00:27:47.000 278 33747.50 118.81 17093.43 88888.00 2016-10-04 00:27:48.000 278 33747.50 118.74 17093.44 88888.00 2016-10-04 00:27:49.000 278 33747.51 118.71 17093.48 88888.00 2016-10-04 00:27:50.000 278 33747.52 118.67 17093.48 37829.50 2016-10-04 00:27:51.000 278 33747.51 118.65 17093.48 88888.00 2016-10-04 00:27:52.000 278 33747.55 118.64 17093.46 88888.00 2016-10-04 00:27:53.000 278 33747.56 118.62 17093.44 88888.00 2016-10-04 00:27:54.000 278 33747.56 118.57 17093.48 88888.00 2016-10-04 00:27:55.000 278 33747.57 118.57 17093.49 37829.61 2016-10-04 00:27:56.000 278 33747.59 118.58 17093.49 88888.00 2016-10-04 00:27:57.000 278 33747.64 118.58 17093.43 88888.00 2016-10-04 00:27:58.000 278 33747.62 118.57 17093.43 88888.00 2016-10-04 00:27:59.000 278 33747.58 118.58 17093.46 88888.00 2016-10-04 00:28:00.000 278 33747.55 118.54 17093.44 37829.68 2016-10-04 00:28:01.000 278 33747.53 118.59 17093.48 88888.00 2016-10-04 00:28:02.000 278 33747.49 118.62 17093.48 88888.00 2016-10-04 00:28:03.000 278 33747.47 118.66 17093.46 88888.00 2016-10-04 00:28:04.000 278 33747.43 118.64 17093.46 88888.00 2016-10-04 00:28:05.000 278 33747.36 118.64 17093.49 37829.62 2016-10-04 00:28:06.000 278 33747.29 118.67 17093.51 88888.00 2016-10-04 00:28:07.000 278 33747.25 118.75 17093.50 88888.00 2016-10-04 00:28:08.000 278 33747.24 118.76 17093.51 88888.00 2016-10-04 00:28:09.000 278 33747.22 118.82 17093.54 88888.00 2016-10-04 00:28:10.000 278 33747.17 118.82 17093.51 37829.33 2016-10-04 00:28:11.000 278 33747.11 118.78 17093.50 88888.00 2016-10-04 00:28:12.000 278 33747.08 118.78 17093.53 88888.00 2016-10-04 00:28:13.000 278 33747.05 118.81 17093.52 88888.00 2016-10-04 00:28:14.000 278 33747.01 118.81 17093.57 88888.00 2016-10-04 00:28:15.000 278 33746.99 118.87 17093.52 37829.29 2016-10-04 00:28:16.000 278 33746.91 118.91 17093.53 88888.00 2016-10-04 00:28:17.000 278 33746.91 118.87 17093.57 88888.00 2016-10-04 00:28:18.000 278 33746.88 118.87 17093.55 88888.00 2016-10-04 00:28:19.000 278 33746.90 118.87 17093.56 88888.00 2016-10-04 00:28:20.000 278 33746.89 118.89 17093.57 37829.21 2016-10-04 00:28:21.000 278 33746.84 118.88 17093.57 88888.00 2016-10-04 00:28:22.000 278 33746.81 118.89 17093.55 88888.00 2016-10-04 00:28:23.000 278 33746.88 118.89 17093.59 88888.00 2016-10-04 00:28:24.000 278 33746.90 118.92 17093.59 88888.00 2016-10-04 00:28:25.000 278 33746.87 118.92 17093.55 37829.18 2016-10-04 00:28:26.000 278 33746.85 118.92 17093.56 88888.00 2016-10-04 00:28:27.000 278 33746.88 118.93 17093.59 88888.00 2016-10-04 00:28:28.000 278 33746.92 118.92 17093.57 88888.00 2016-10-04 00:28:29.000 278 33746.90 118.88 17093.58 88888.00 2016-10-04 00:28:30.000 278 33746.96 118.87 17093.59 37829.25 2016-10-04 00:28:31.000 278 33747.02 118.86 17093.56 88888.00 2016-10-04 00:28:32.000 278 33747.02 118.82 17093.52 88888.00 2016-10-04 00:28:33.000 278 33747.06 118.86 17093.51 88888.00 2016-10-04 00:28:34.000 278 33747.06 118.85 17093.52 88888.00 2016-10-04 00:28:35.000 278 33747.08 118.84 17093.54 37829.24 2016-10-04 00:28:36.000 278 33747.09 118.84 17093.58 88888.00 2016-10-04 00:28:37.000 278 33747.11 118.89 17093.55 88888.00 2016-10-04 00:28:38.000 278 33747.12 118.85 17093.52 88888.00 2016-10-04 00:28:39.000 278 33747.15 118.80 17093.54 88888.00 2016-10-04 00:28:40.000 278 33747.13 118.77 17093.57 37829.32 2016-10-04 00:28:41.000 278 33747.15 118.73 17093.53 88888.00 2016-10-04 00:28:42.000 278 33747.16 118.73 17093.54 88888.00 2016-10-04 00:28:43.000 278 33747.17 118.70 17093.58 88888.00 2016-10-04 00:28:44.000 278 33747.14 118.67 17093.56 88888.00 2016-10-04 00:28:45.000 278 33747.19 118.66 17093.53 37829.36 2016-10-04 00:28:46.000 278 33747.17 118.65 17093.51 88888.00 2016-10-04 00:28:47.000 278 33747.17 118.63 17093.54 88888.00 2016-10-04 00:28:48.000 278 33747.15 118.61 17093.55 88888.00 2016-10-04 00:28:49.000 278 33747.19 118.61 17093.54 88888.00 2016-10-04 00:28:50.000 278 33747.22 118.63 17093.48 37829.29 2016-10-04 00:28:51.000 278 33747.23 118.62 17093.54 88888.00 2016-10-04 00:28:52.000 278 33747.22 118.56 17093.54 88888.00 2016-10-04 00:28:53.000 278 33747.24 118.49 17093.57 88888.00 2016-10-04 00:28:54.000 278 33747.23 118.45 17093.56 88888.00 2016-10-04 00:28:55.000 278 33747.23 118.38 17093.55 37829.39 2016-10-04 00:28:56.000 278 33747.21 118.35 17093.53 88888.00 2016-10-04 00:28:57.000 278 33747.18 118.33 17093.54 88888.00 2016-10-04 00:28:58.000 278 33747.18 118.37 17093.56 88888.00 2016-10-04 00:28:59.000 278 33747.19 118.34 17093.58 88888.00 2016-10-04 00:29:00.000 278 33747.20 118.29 17093.59 37829.43 2016-10-04 00:29:01.000 278 33747.15 118.25 17093.59 88888.00 2016-10-04 00:29:02.000 278 33747.19 118.26 17093.55 88888.00 2016-10-04 00:29:03.000 278 33747.18 118.22 17093.57 88888.00 2016-10-04 00:29:04.000 278 33747.17 118.23 17093.58 88888.00 2016-10-04 00:29:05.000 278 33747.17 118.19 17093.55 37829.39 2016-10-04 00:29:06.000 278 33747.16 118.22 17093.57 88888.00 2016-10-04 00:29:07.000 278 33747.15 118.19 17093.55 88888.00 2016-10-04 00:29:08.000 278 33747.12 118.17 17093.56 88888.00 2016-10-04 00:29:09.000 278 33747.09 118.16 17093.55 88888.00 2016-10-04 00:29:10.000 278 33747.04 118.16 17093.55 37829.40 2016-10-04 00:29:11.000 278 33747.01 118.13 17093.59 88888.00 2016-10-04 00:29:12.000 278 33746.96 118.11 17093.60 88888.00 2016-10-04 00:29:13.000 278 33746.89 118.11 17093.63 88888.00 2016-10-04 00:29:14.000 278 33746.85 118.12 17093.64 88888.00 2016-10-04 00:29:15.000 278 33746.85 118.14 17093.64 37829.12 2016-10-04 00:29:16.000 278 33746.88 118.11 17093.68 88888.00 2016-10-04 00:29:17.000 278 33746.84 118.11 17093.66 88888.00 2016-10-04 00:29:18.000 278 33746.78 118.12 17093.68 88888.00 2016-10-04 00:29:19.000 278 33746.72 118.11 17093.66 88888.00 2016-10-04 00:29:20.000 278 33746.66 118.09 17093.65 37829.10 2016-10-04 00:29:21.000 278 33746.64 118.08 17093.66 88888.00 2016-10-04 00:29:22.000 278 33746.59 118.05 17093.69 88888.00 2016-10-04 00:29:23.000 278 33746.56 118.06 17093.71 88888.00 2016-10-04 00:29:24.000 278 33746.56 118.11 17093.72 88888.00 2016-10-04 00:29:25.000 278 33746.53 118.08 17093.70 37828.96 2016-10-04 00:29:26.000 278 33746.50 118.09 17093.71 88888.00 2016-10-04 00:29:27.000 278 33746.50 118.05 17093.74 88888.00 2016-10-04 00:29:28.000 278 33746.55 118.02 17093.71 88888.00 2016-10-04 00:29:29.000 278 33746.51 118.01 17093.68 88888.00 2016-10-04 00:29:30.000 278 33746.55 118.02 17093.66 37828.79 2016-10-04 00:29:31.000 278 33746.53 118.02 17093.67 88888.00 2016-10-04 00:29:32.000 278 33746.52 118.01 17093.70 88888.00 2016-10-04 00:29:33.000 278 33746.56 118.02 17093.71 88888.00 2016-10-04 00:29:34.000 278 33746.59 118.01 17093.70 88888.00 2016-10-04 00:29:35.000 278 33746.61 117.96 17093.67 37828.96 2016-10-04 00:29:36.000 278 33746.62 117.97 17093.64 88888.00 2016-10-04 00:29:37.000 278 33746.64 117.94 17093.63 88888.00 2016-10-04 00:29:38.000 278 33746.69 117.92 17093.61 88888.00 2016-10-04 00:29:39.000 278 33746.73 117.88 17093.64 88888.00 2016-10-04 00:29:40.000 278 33746.70 117.87 17093.67 37829.06 2016-10-04 00:29:41.000 278 33746.70 117.88 17093.68 88888.00 2016-10-04 00:29:42.000 278 33746.71 117.89 17093.71 88888.00 2016-10-04 00:29:43.000 278 33746.70 117.83 17093.67 88888.00 2016-10-04 00:29:44.000 278 33746.71 117.77 17093.63 88888.00 2016-10-04 00:29:45.000 278 33746.72 117.74 17093.64 37829.11 2016-10-04 00:29:46.000 278 33746.73 117.75 17093.66 88888.00 2016-10-04 00:29:47.000 278 33746.76 117.74 17093.69 88888.00 2016-10-04 00:29:48.000 278 33746.79 117.69 17093.65 88888.00 2016-10-04 00:29:49.000 278 33746.78 117.65 17093.66 88888.00 2016-10-04 00:29:50.000 278 33746.77 117.64 17093.67 37829.15 2016-10-04 00:29:51.000 278 33746.75 117.62 17093.69 88888.00 2016-10-04 00:29:52.000 278 33746.74 117.59 17093.72 88888.00 2016-10-04 00:29:53.000 278 33746.73 117.56 17093.72 88888.00 2016-10-04 00:29:54.000 278 33746.74 117.50 17093.69 88888.00 2016-10-04 00:29:55.000 278 33746.75 117.46 17093.68 37829.04 2016-10-04 00:29:56.000 278 33746.74 117.49 17093.62 88888.00 2016-10-04 00:29:57.000 278 33746.69 117.48 17093.65 88888.00 2016-10-04 00:29:58.000 278 33746.68 117.47 17093.72 88888.00 2016-10-04 00:29:59.000 278 33746.71 117.44 17093.76 88888.00 2016-10-04 00:30:00.000 278 33746.67 117.41 17093.68 37829.11 2016-10-04 00:30:01.000 278 33746.66 117.41 17093.70 88888.00 2016-10-04 00:30:02.000 278 33746.68 117.38 17093.72 88888.00 2016-10-04 00:30:03.000 278 33746.67 117.39 17093.72 88888.00 2016-10-04 00:30:04.000 278 33746.64 117.38 17093.71 88888.00 2016-10-04 00:30:05.000 278 33746.60 117.41 17093.70 37829.04 2016-10-04 00:30:06.000 278 33746.56 117.46 17093.70 88888.00 2016-10-04 00:30:07.000 278 33746.52 117.45 17093.70 88888.00 2016-10-04 00:30:08.000 278 33746.50 117.45 17093.71 88888.00 2016-10-04 00:30:09.000 278 33746.49 117.47 17093.72 88888.00 2016-10-04 00:30:10.000 278 33746.47 117.45 17093.66 37828.96 2016-10-04 00:30:11.000 278 33746.48 117.44 17093.67 88888.00 2016-10-04 00:30:12.000 278 33746.47 117.47 17093.70 88888.00 2016-10-04 00:30:13.000 278 33746.46 117.45 17093.72 88888.00 2016-10-04 00:30:14.000 278 33746.48 117.42 17093.70 88888.00 2016-10-04 00:30:15.000 278 33746.48 117.41 17093.71 37828.81 2016-10-04 00:30:16.000 278 33746.49 117.42 17093.74 88888.00 2016-10-04 00:30:17.000 278 33746.46 117.41 17093.72 88888.00 2016-10-04 00:30:18.000 278 33746.52 117.45 17093.76 88888.00 2016-10-04 00:30:19.000 278 33746.53 117.48 17093.77 88888.00 2016-10-04 00:30:20.000 278 33746.54 117.46 17093.79 37828.88 2016-10-04 00:30:21.000 278 33746.52 117.45 17093.79 88888.00 2016-10-04 00:30:22.000 278 33746.50 117.42 17093.76 88888.00 2016-10-04 00:30:23.000 278 33746.51 117.39 17093.76 88888.00 2016-10-04 00:30:24.000 278 33746.52 117.36 17093.73 88888.00 2016-10-04 00:30:25.000 278 33746.52 117.35 17093.72 37828.99 2016-10-04 00:30:26.000 278 33746.57 117.33 17093.71 88888.00 2016-10-04 00:30:27.000 278 33746.61 117.33 17093.73 88888.00 2016-10-04 00:30:28.000 278 33746.60 117.33 17093.75 88888.00 2016-10-04 00:30:29.000 278 33746.61 117.29 17093.70 88888.00 2016-10-04 00:30:30.000 278 33746.61 117.27 17093.72 37828.93 2016-10-04 00:30:31.000 278 33746.57 117.27 17093.71 88888.00 2016-10-04 00:30:32.000 278 33746.56 117.26 17093.71 88888.00 2016-10-04 00:30:33.000 278 33746.56 117.25 17093.75 88888.00 2016-10-04 00:30:34.000 278 33746.59 117.20 17093.74 88888.00 2016-10-04 00:30:35.000 278 33746.62 117.18 17093.73 37828.86 2016-10-04 00:30:36.000 278 33746.59 117.19 17093.67 88888.00 2016-10-04 00:30:37.000 278 33746.58 117.19 17093.67 88888.00 2016-10-04 00:30:38.000 278 33746.55 117.17 17093.72 88888.00 2016-10-04 00:30:39.000 278 33746.52 117.16 17093.70 88888.00 2016-10-04 00:30:40.000 278 33746.52 117.14 17093.67 37828.97 2016-10-04 00:30:41.000 278 33746.55 117.14 17093.69 88888.00 2016-10-04 00:30:42.000 278 33746.56 117.11 17093.69 88888.00 2016-10-04 00:30:43.000 278 33746.54 117.12 17093.67 88888.00 2016-10-04 00:30:44.000 278 33746.55 117.15 17093.66 88888.00 2016-10-04 00:30:45.000 278 33746.50 117.14 17093.70 37828.96 2016-10-04 00:30:46.000 278 33746.51 117.12 17093.72 88888.00 2016-10-04 00:30:47.000 278 33746.49 117.12 17093.75 88888.00 2016-10-04 00:30:48.000 278 33746.45 117.14 17093.78 88888.00 2016-10-04 00:30:49.000 278 33746.45 117.16 17093.76 88888.00 2016-10-04 00:30:50.000 278 33746.48 117.18 17093.78 37828.89 2016-10-04 00:30:51.000 278 33746.43 117.23 17093.76 88888.00 2016-10-04 00:30:52.000 278 33746.45 117.21 17093.70 88888.00 2016-10-04 00:30:53.000 278 33746.48 117.16 17093.74 88888.00 2016-10-04 00:30:54.000 278 33746.40 117.11 17093.70 88888.00 2016-10-04 00:30:55.000 278 33746.43 117.13 17093.68 37828.86 2016-10-04 00:30:56.000 278 33746.43 117.13 17093.72 88888.00 2016-10-04 00:30:57.000 278 33746.41 117.11 17093.72 88888.00 2016-10-04 00:30:58.000 278 33746.42 117.12 17093.72 88888.00 2016-10-04 00:30:59.000 278 33746.44 117.15 17093.77 88888.00 2016-10-04 00:31:00.000 278 33746.44 117.15 17093.76 37828.79 2016-10-04 00:31:01.000 278 33746.41 117.14 17093.77 88888.00 2016-10-04 00:31:02.000 278 33746.37 117.13 17093.73 88888.00 2016-10-04 00:31:03.000 278 33746.38 117.10 17093.72 88888.00 2016-10-04 00:31:04.000 278 33746.36 117.09 17093.75 88888.00 2016-10-04 00:31:05.000 278 33746.34 117.11 17093.77 37828.88 2016-10-04 00:31:06.000 278 33746.36 117.14 17093.73 88888.00 2016-10-04 00:31:07.000 278 33746.37 117.11 17093.73 88888.00 2016-10-04 00:31:08.000 278 33746.37 117.09 17093.72 88888.00 2016-10-04 00:31:09.000 278 33746.38 117.10 17093.69 88888.00 2016-10-04 00:31:10.000 278 33746.36 117.07 17093.67 37828.83 2016-10-04 00:31:11.000 278 33746.38 117.08 17093.71 88888.00 2016-10-04 00:31:12.000 278 33746.35 117.10 17093.70 88888.00 2016-10-04 00:31:13.000 278 33746.34 117.09 17093.68 88888.00 2016-10-04 00:31:14.000 278 33746.35 117.07 17093.71 88888.00 2016-10-04 00:31:15.000 278 33746.36 117.07 17093.73 37828.69 2016-10-04 00:31:16.000 278 33746.37 117.10 17093.71 88888.00 2016-10-04 00:31:17.000 278 33746.40 117.08 17093.70 88888.00 2016-10-04 00:31:18.000 278 33746.40 117.07 17093.69 88888.00 2016-10-04 00:31:19.000 278 33746.42 117.06 17093.70 88888.00 2016-10-04 00:31:20.000 278 33746.40 117.02 17093.69 37828.79 2016-10-04 00:31:21.000 278 33746.42 116.99 17093.64 88888.00 2016-10-04 00:31:22.000 278 33746.41 117.01 17093.69 88888.00 2016-10-04 00:31:23.000 278 33746.43 116.99 17093.67 88888.00 2016-10-04 00:31:24.000 278 33746.44 116.95 17093.68 88888.00 2016-10-04 00:31:25.000 278 33746.51 116.96 17093.67 37828.89 2016-10-04 00:31:26.000 278 33746.53 116.93 17093.70 88888.00 2016-10-04 00:31:27.000 278 33746.53 116.93 17093.72 88888.00 2016-10-04 00:31:28.000 278 33746.51 116.91 17093.72 88888.00 2016-10-04 00:31:29.000 278 33746.52 116.88 17093.73 88888.00 2016-10-04 00:31:30.000 278 33746.54 116.91 17093.73 37828.82 2016-10-04 00:31:31.000 278 33746.51 116.93 17093.74 88888.00 2016-10-04 00:31:32.000 278 33746.46 116.90 17093.72 88888.00 2016-10-04 00:31:33.000 278 33746.45 116.90 17093.74 88888.00 2016-10-04 00:31:34.000 278 33746.44 116.86 17093.78 88888.00 2016-10-04 00:31:35.000 278 33746.43 116.87 17093.77 37828.76 2016-10-04 00:31:36.000 278 33746.43 116.84 17093.77 88888.00 2016-10-04 00:31:37.000 278 33746.43 116.85 17093.77 88888.00 2016-10-04 00:31:38.000 278 33746.43 116.81 17093.75 88888.00 2016-10-04 00:31:39.000 278 33746.39 116.80 17093.74 88888.00 2016-10-04 00:31:40.000 278 33746.37 116.82 17093.74 37828.82 2016-10-04 00:31:41.000 278 33746.33 116.78 17093.75 88888.00 2016-10-04 00:31:42.000 278 33746.38 116.80 17093.75 88888.00 2016-10-04 00:31:43.000 278 33746.38 116.78 17093.81 88888.00 2016-10-04 00:31:44.000 278 33746.38 116.78 17093.81 88888.00 2016-10-04 00:31:45.000 278 33746.35 116.75 17093.82 37828.82 2016-10-04 00:31:46.000 278 33746.32 116.75 17093.79 88888.00 2016-10-04 00:31:47.000 278 33746.34 116.77 17093.78 88888.00 2016-10-04 00:31:48.000 278 33746.37 116.73 17093.81 88888.00 2016-10-04 00:31:49.000 278 33746.33 116.74 17093.78 88888.00 2016-10-04 00:31:50.000 278 33746.31 116.77 17093.74 37828.72 2016-10-04 00:31:51.000 278 33746.29 116.71 17093.77 88888.00 2016-10-04 00:31:52.000 278 33746.26 116.73 17093.76 88888.00 2016-10-04 00:31:53.000 278 33746.25 116.75 17093.74 88888.00 2016-10-04 00:31:54.000 278 33746.25 116.74 17093.73 88888.00 2016-10-04 00:31:55.000 278 33746.25 116.74 17093.76 37828.76 2016-10-04 00:31:56.000 278 33746.24 116.73 17093.72 88888.00 2016-10-04 00:31:57.000 278 33746.25 116.75 17093.73 88888.00 2016-10-04 00:31:58.000 278 33746.23 116.76 17093.76 88888.00 2016-10-04 00:31:59.000 278 33746.20 116.79 17093.76 88888.00 2016-10-04 00:32:00.000 278 33746.24 116.80 17093.77 37828.75 2016-10-04 00:32:01.000 278 33746.24 116.78 17093.72 88888.00 2016-10-04 00:32:02.000 278 33746.23 116.77 17093.76 88888.00 2016-10-04 00:32:03.000 278 33746.20 116.74 17093.76 88888.00 2016-10-04 00:32:04.000 278 33746.20 116.71 17093.78 88888.00 2016-10-04 00:32:05.000 278 33746.17 116.76 17093.77 37828.65 2016-10-04 00:32:06.000 278 33746.21 116.79 17093.75 88888.00 2016-10-04 00:32:07.000 278 33746.20 116.75 17093.76 88888.00 2016-10-04 00:32:08.000 278 33746.18 116.77 17093.78 88888.00 2016-10-04 00:32:09.000 278 33746.14 116.76 17093.76 88888.00 2016-10-04 00:32:10.000 278 33746.17 116.70 17093.74 37828.67 2016-10-04 00:32:11.000 278 33746.18 116.67 17093.79 88888.00 2016-10-04 00:32:12.000 278 33746.11 116.68 17093.79 88888.00 2016-10-04 00:32:13.000 278 33746.16 116.74 17093.78 88888.00 2016-10-04 00:32:14.000 278 33746.12 116.71 17093.77 88888.00 2016-10-04 00:32:15.000 278 33746.11 116.73 17093.76 37828.68 2016-10-04 00:32:16.000 278 33746.06 116.72 17093.79 88888.00 2016-10-04 00:32:17.000 278 33746.03 116.75 17093.80 88888.00 2016-10-04 00:32:18.000 278 33746.07 116.79 17093.81 88888.00 2016-10-04 00:32:19.000 278 33746.04 116.76 17093.83 88888.00 2016-10-04 00:32:20.000 278 33746.03 116.75 17093.83 37828.61 2016-10-04 00:32:21.000 278 33746.05 116.78 17093.84 88888.00 2016-10-04 00:32:22.000 278 33746.05 116.73 17093.83 88888.00 2016-10-04 00:32:23.000 278 33746.03 116.71 17093.83 88888.00 2016-10-04 00:32:24.000 278 33746.04 116.71 17093.84 88888.00 2016-10-04 00:32:25.000 278 33746.06 116.72 17093.82 37828.58 2016-10-04 00:32:26.000 278 33746.01 116.69 17093.83 88888.00 2016-10-04 00:32:27.000 278 33746.04 116.71 17093.83 88888.00 2016-10-04 00:32:28.000 278 33746.01 116.73 17093.81 88888.00 2016-10-04 00:32:29.000 278 33745.98 116.70 17093.81 88888.00 2016-10-04 00:32:30.000 278 33745.95 116.71 17093.80 37828.54 2016-10-04 00:32:31.000 278 33745.96 116.72 17093.82 88888.00 2016-10-04 00:32:32.000 278 33745.96 116.72 17093.84 88888.00 2016-10-04 00:32:33.000 278 33745.98 116.76 17093.81 88888.00 2016-10-04 00:32:34.000 278 33745.98 116.79 17093.81 88888.00 2016-10-04 00:32:35.000 278 33745.95 116.79 17093.80 37828.56 2016-10-04 00:32:36.000 278 33745.95 116.78 17093.82 88888.00 2016-10-04 00:32:37.000 278 33745.96 116.76 17093.86 88888.00 2016-10-04 00:32:38.000 278 33746.00 116.78 17093.85 88888.00 2016-10-04 00:32:39.000 278 33745.96 116.75 17093.81 88888.00 2016-10-04 00:32:40.000 278 33745.95 116.71 17093.79 37828.54 2016-10-04 00:32:41.000 278 33745.98 116.67 17093.80 88888.00 2016-10-04 00:32:42.000 278 33745.93 116.66 17093.80 88888.00 2016-10-04 00:32:43.000 278 33745.93 116.69 17093.80 88888.00 2016-10-04 00:32:44.000 278 33745.91 116.73 17093.83 88888.00 2016-10-04 00:32:45.000 278 33745.94 116.73 17093.84 37828.39 2016-10-04 00:32:46.000 278 33745.93 116.74 17093.84 88888.00 2016-10-04 00:32:47.000 278 33745.89 116.70 17093.85 88888.00 2016-10-04 00:32:48.000 278 33745.88 116.73 17093.82 88888.00 2016-10-04 00:32:49.000 278 33745.84 116.75 17093.80 88888.00 2016-10-04 00:32:50.000 278 33745.85 116.76 17093.80 37828.43 2016-10-04 00:32:51.000 278 33745.85 116.75 17093.85 88888.00 2016-10-04 00:32:52.000 278 33745.82 116.78 17093.83 88888.00 2016-10-04 00:32:53.000 278 33745.79 116.75 17093.87 88888.00 2016-10-04 00:32:54.000 278 33745.80 116.76 17093.92 88888.00 2016-10-04 00:32:55.000 278 33745.81 116.78 17093.91 37828.39 2016-10-04 00:32:56.000 278 33745.77 116.73 17093.86 88888.00 2016-10-04 00:32:57.000 278 33745.79 116.74 17093.84 88888.00 2016-10-04 00:32:58.000 278 33745.78 116.80 17093.83 88888.00 2016-10-04 00:32:59.000 278 33745.77 116.80 17093.84 88888.00 2016-10-04 00:33:00.000 278 33745.77 116.79 17093.81 37828.39 2016-10-04 00:33:01.000 278 33745.79 116.79 17093.80 88888.00 2016-10-04 00:33:02.000 278 33745.77 116.77 17093.84 88888.00 2016-10-04 00:33:03.000 278 33745.77 116.81 17093.81 88888.00 2016-10-04 00:33:04.000 278 33745.74 116.77 17093.85 88888.00 2016-10-04 00:33:05.000 278 33745.73 116.78 17093.83 37828.46 2016-10-04 00:33:06.000 278 33745.78 116.79 17093.79 88888.00 2016-10-04 00:33:07.000 278 33745.77 116.78 17093.78 88888.00 2016-10-04 00:33:08.000 278 33745.77 116.76 17093.83 88888.00 2016-10-04 00:33:09.000 278 33745.78 116.76 17093.81 88888.00 2016-10-04 00:33:10.000 278 33745.73 116.80 17093.84 37828.22 2016-10-04 00:33:11.000 278 33745.69 116.79 17093.84 88888.00 2016-10-04 00:33:12.000 278 33745.69 116.78 17093.82 88888.00 2016-10-04 00:33:13.000 278 33745.68 116.80 17093.84 88888.00 2016-10-04 00:33:14.000 278 33745.72 116.81 17093.88 88888.00 2016-10-04 00:33:15.000 278 33745.73 116.79 17093.87 37828.31 2016-10-04 00:33:16.000 278 33745.69 116.77 17093.85 88888.00 2016-10-04 00:33:17.000 278 33745.68 116.78 17093.85 88888.00 2016-10-04 00:33:18.000 278 33745.69 116.75 17093.87 88888.00 2016-10-04 00:33:19.000 278 33745.65 116.74 17093.86 88888.00 2016-10-04 00:33:20.000 278 33745.67 116.77 17093.88 37828.29 2016-10-04 00:33:21.000 278 33745.61 116.77 17093.89 88888.00 2016-10-04 00:33:22.000 278 33745.63 116.79 17093.90 88888.00 2016-10-04 00:33:23.000 278 33745.61 116.79 17093.91 88888.00 2016-10-04 00:33:24.000 278 33745.61 116.80 17093.87 88888.00 2016-10-04 00:33:25.000 278 33745.62 116.83 17093.84 37828.14 2016-10-04 00:33:26.000 278 33745.63 116.81 17093.86 88888.00 2016-10-04 00:33:27.000 278 33745.58 116.84 17093.87 88888.00 2016-10-04 00:33:28.000 278 33745.57 116.84 17093.84 88888.00 2016-10-04 00:33:29.000 278 33745.56 116.84 17093.78 88888.00 2016-10-04 00:33:30.000 278 33745.56 116.84 17093.82 37828.28 2016-10-04 00:33:31.000 278 33745.55 116.86 17093.87 88888.00 2016-10-04 00:33:32.000 278 33745.56 116.87 17093.92 88888.00 2016-10-04 00:33:33.000 278 33745.57 116.86 17093.94 88888.00 2016-10-04 00:33:34.000 278 33745.55 116.86 17093.92 88888.00 2016-10-04 00:33:35.000 278 33745.50 116.92 17093.88 37828.14 2016-10-04 00:33:36.000 278 33745.49 116.93 17093.86 88888.00 2016-10-04 00:33:37.000 278 33745.48 116.94 17093.82 88888.00 2016-10-04 00:33:38.000 278 33745.48 116.92 17093.83 88888.00 2016-10-04 00:33:39.000 278 33745.51 116.90 17093.84 88888.00 2016-10-04 00:33:40.000 278 33745.52 116.89 17093.85 37828.17 2016-10-04 00:33:41.000 278 33745.50 116.93 17093.82 88888.00 2016-10-04 00:33:42.000 278 33745.46 116.91 17093.81 88888.00 2016-10-04 00:33:43.000 278 33745.49 116.90 17093.81 88888.00 2016-10-04 00:33:44.000 278 33745.47 116.91 17093.84 88888.00 2016-10-04 00:33:45.000 278 33745.46 116.90 17093.85 37828.08 2016-10-04 00:33:46.000 278 33745.45 116.91 17093.87 88888.00 2016-10-04 00:33:47.000 278 33745.46 116.93 17093.86 88888.00 2016-10-04 00:33:48.000 278 33745.46 116.96 17093.86 88888.00 2016-10-04 00:33:49.000 278 33745.40 116.96 17093.85 88888.00 2016-10-04 00:33:50.000 278 33745.41 116.96 17093.88 37827.96 2016-10-04 00:33:51.000 278 33745.38 117.00 17093.85 88888.00 2016-10-04 00:33:52.000 278 33745.37 117.02 17093.86 88888.00 2016-10-04 00:33:53.000 278 33745.39 117.06 17093.88 88888.00 2016-10-04 00:33:54.000 278 33745.40 117.03 17093.87 88888.00 2016-10-04 00:33:55.000 278 33745.39 117.04 17093.90 37828.11 2016-10-04 00:33:56.000 278 33745.41 117.06 17093.90 88888.00 2016-10-04 00:33:57.000 278 33745.40 117.07 17093.86 88888.00 2016-10-04 00:33:58.000 278 33745.37 117.05 17093.89 88888.00 2016-10-04 00:33:59.000 278 33745.40 117.05 17093.85 88888.00 2016-10-04 00:34:00.000 278 33745.40 117.04 17093.85 37828.01 2016-10-04 00:34:01.000 278 33745.39 117.04 17093.89 88888.00 2016-10-04 00:34:02.000 278 33745.39 117.02 17093.91 88888.00 2016-10-04 00:34:03.000 278 33745.40 116.98 17093.95 88888.00 2016-10-04 00:34:04.000 278 33745.34 116.98 17093.93 88888.00 2016-10-04 00:34:05.000 278 33745.30 117.00 17093.89 37827.88 2016-10-04 00:34:06.000 278 33745.34 117.04 17093.90 88888.00 2016-10-04 00:34:07.000 278 33745.39 117.03 17093.87 88888.00 2016-10-04 00:34:08.000 278 33745.34 117.03 17093.88 88888.00 2016-10-04 00:34:09.000 278 33745.26 117.06 17093.91 88888.00 2016-10-04 00:34:10.000 278 33745.27 117.11 17093.89 37827.96 2016-10-04 00:34:11.000 278 33745.26 117.13 17093.91 88888.00 2016-10-04 00:34:12.000 278 33745.28 117.13 17093.90 88888.00 2016-10-04 00:34:13.000 278 33745.33 117.14 17093.92 88888.00 2016-10-04 00:34:14.000 278 33745.31 117.14 17093.92 88888.00 2016-10-04 00:34:15.000 278 33745.26 117.15 17093.90 37827.82 2016-10-04 00:34:16.000 278 33745.25 117.18 17093.88 88888.00 2016-10-04 00:34:17.000 278 33745.26 117.17 17093.89 88888.00 2016-10-04 00:34:18.000 278 33745.25 117.14 17093.87 88888.00 2016-10-04 00:34:19.000 278 33745.25 117.16 17093.93 88888.00 2016-10-04 00:34:20.000 278 33745.20 117.13 17093.90 37827.90 2016-10-04 00:34:21.000 278 33745.14 117.18 17093.88 88888.00 2016-10-04 00:34:22.000 278 33745.15 117.22 17093.89 88888.00 2016-10-04 00:34:23.000 278 33745.17 117.22 17093.87 88888.00 2016-10-04 00:34:24.000 278 33745.17 117.23 17093.89 88888.00 2016-10-04 00:34:25.000 278 33745.17 117.25 17093.87 37827.92 2016-10-04 00:34:26.000 278 33745.16 117.23 17093.93 88888.00 2016-10-04 00:34:27.000 278 33745.19 117.21 17093.94 88888.00 2016-10-04 00:34:28.000 278 33745.19 117.23 17093.91 88888.00 2016-10-04 00:34:29.000 278 33745.19 117.24 17093.92 88888.00 2016-10-04 00:34:30.000 278 33745.19 117.25 17093.89 37827.96 2016-10-04 00:34:31.000 278 33745.20 117.27 17093.88 88888.00 2016-10-04 00:34:32.000 278 33745.23 117.29 17093.90 88888.00 2016-10-04 00:34:33.000 278 33745.22 117.29 17093.91 88888.00 2016-10-04 00:34:34.000 278 33745.23 117.32 17093.91 88888.00 2016-10-04 00:34:35.000 278 33745.23 117.32 17093.92 37827.89 2016-10-04 00:34:36.000 278 33745.24 117.31 17093.93 88888.00 2016-10-04 00:34:37.000 278 33745.26 117.34 17093.93 88888.00 2016-10-04 00:34:38.000 278 33745.26 117.35 17093.92 88888.00 2016-10-04 00:34:39.000 278 33745.30 117.34 17093.94 88888.00 2016-10-04 00:34:40.000 278 33745.26 117.33 17093.91 37827.90 2016-10-04 00:34:41.000 278 33745.28 117.35 17093.91 88888.00 2016-10-04 00:34:42.000 278 33745.29 117.37 17093.96 88888.00 2016-10-04 00:34:43.000 278 33745.26 117.34 17093.94 88888.00 2016-10-04 00:34:44.000 278 33745.25 117.33 17093.91 88888.00 2016-10-04 00:34:45.000 278 33745.25 117.35 17093.88 37827.88 2016-10-04 00:34:46.000 278 33745.27 117.37 17093.91 88888.00 2016-10-04 00:34:47.000 278 33745.24 117.41 17093.88 88888.00 2016-10-04 00:34:48.000 278 33745.25 117.42 17093.92 88888.00 2016-10-04 00:34:49.000 278 33745.24 117.42 17093.94 88888.00 2016-10-04 00:34:50.000 278 33745.23 117.40 17093.89 37827.94 2016-10-04 00:34:51.000 278 33745.19 117.41 17093.87 88888.00 2016-10-04 00:34:52.000 278 33745.19 117.40 17093.93 88888.00 2016-10-04 00:34:53.000 278 33745.22 117.41 17093.91 88888.00 2016-10-04 00:34:54.000 278 33745.19 117.41 17093.89 88888.00 2016-10-04 00:34:55.000 278 33745.19 117.40 17093.92 37827.90 2016-10-04 00:34:56.000 278 33745.17 117.39 17093.95 88888.00 2016-10-04 00:34:57.000 278 33745.16 117.41 17093.91 88888.00 2016-10-04 00:34:58.000 278 33745.15 117.43 17093.89 88888.00 2016-10-04 00:34:59.000 278 33745.18 117.44 17093.90 88888.00 2016-10-04 00:35:00.000 278 33745.17 117.44 17093.88 37827.82 2016-10-04 00:35:01.000 278 33745.17 117.45 17093.88 88888.00 2016-10-04 00:35:02.000 278 33745.15 117.47 17093.88 88888.00 2016-10-04 00:35:03.000 278 33745.15 117.49 17093.88 88888.00 2016-10-04 00:35:04.000 278 33745.15 117.44 17093.85 88888.00 2016-10-04 00:35:05.000 278 33745.16 117.44 17093.84 37827.83 2016-10-04 00:35:06.000 278 33745.15 117.47 17093.86 88888.00 2016-10-04 00:35:07.000 278 33745.17 117.53 17093.85 88888.00 2016-10-04 00:35:08.000 278 33745.18 117.50 17093.88 88888.00 2016-10-04 00:35:09.000 278 33745.19 117.54 17093.85 88888.00 2016-10-04 00:35:10.000 278 33745.19 117.56 17093.88 37827.79 2016-10-04 00:35:11.000 278 33745.12 117.55 17093.83 88888.00 2016-10-04 00:35:12.000 278 33745.09 117.54 17093.87 88888.00 2016-10-04 00:35:13.000 278 33745.07 117.56 17093.87 88888.00 2016-10-04 00:35:14.000 278 33745.09 117.61 17093.86 88888.00 2016-10-04 00:35:15.000 278 33745.11 117.64 17093.87 37827.82 2016-10-04 00:35:16.000 278 33745.09 117.67 17093.87 88888.00 2016-10-04 00:35:17.000 278 33745.08 117.68 17093.85 88888.00 2016-10-04 00:35:18.000 278 33745.07 117.70 17093.84 88888.00 2016-10-04 00:35:19.000 278 33745.05 117.72 17093.90 88888.00 2016-10-04 00:35:20.000 278 33745.06 117.74 17093.90 37827.82 2016-10-04 00:35:21.000 278 33745.12 117.71 17093.90 88888.00 2016-10-04 00:35:22.000 278 33745.13 117.76 17093.91 88888.00 2016-10-04 00:35:23.000 278 33745.15 117.78 17093.90 88888.00 2016-10-04 00:35:24.000 278 33745.15 117.76 17093.89 88888.00 2016-10-04 00:35:25.000 278 33745.11 117.76 17093.94 37827.79 2016-10-04 00:35:26.000 278 33745.10 117.73 17093.89 88888.00 2016-10-04 00:35:27.000 278 33745.09 117.74 17093.88 88888.00 2016-10-04 00:35:28.000 278 33745.09 117.76 17093.89 88888.00 2016-10-04 00:35:29.000 278 33745.07 117.77 17093.91 88888.00 2016-10-04 00:35:30.000 278 33745.06 117.77 17093.88 37827.69 2016-10-04 00:35:31.000 278 33745.05 117.77 17093.89 88888.00 2016-10-04 00:35:32.000 278 33745.05 117.81 17093.87 88888.00 2016-10-04 00:35:33.000 278 33745.04 117.81 17093.85 88888.00 2016-10-04 00:35:34.000 278 33744.99 117.81 17093.88 88888.00 2016-10-04 00:35:35.000 278 33744.96 117.79 17093.87 37827.68 2016-10-04 00:35:36.000 278 33744.96 117.78 17093.87 88888.00 2016-10-04 00:35:37.000 278 33744.96 117.79 17093.85 88888.00 2016-10-04 00:35:38.000 278 33744.98 117.84 17093.83 88888.00 2016-10-04 00:35:39.000 278 33745.03 117.87 17093.79 88888.00 2016-10-04 00:35:40.000 278 33745.00 117.85 17093.83 37827.68 2016-10-04 00:35:41.000 278 33744.99 117.82 17093.87 88888.00 2016-10-04 00:35:42.000 278 33744.93 117.83 17093.86 88888.00 2016-10-04 00:35:43.000 278 33744.93 117.86 17093.82 88888.00 2016-10-04 00:35:44.000 278 33744.91 117.89 17093.78 88888.00 2016-10-04 00:35:45.000 278 33744.90 117.89 17093.82 37827.65 2016-10-04 00:35:46.000 278 33744.86 117.90 17093.85 88888.00 2016-10-04 00:35:47.000 278 33744.87 117.91 17093.87 88888.00 2016-10-04 00:35:48.000 278 33744.93 117.94 17093.87 88888.00 2016-10-04 00:35:49.000 278 33744.92 117.93 17093.88 88888.00 2016-10-04 00:35:50.000 278 33744.90 117.93 17093.88 37827.56 2016-10-04 00:35:51.000 278 33744.90 117.98 17093.88 88888.00 2016-10-04 00:35:52.000 278 33744.87 117.98 17093.91 88888.00 2016-10-04 00:35:53.000 278 33744.85 118.05 17093.92 88888.00 2016-10-04 00:35:54.000 278 33744.82 118.05 17093.95 88888.00 2016-10-04 00:35:55.000 278 33744.82 118.06 17093.95 37827.53 2016-10-04 00:35:56.000 278 33744.82 118.08 17093.92 88888.00 2016-10-04 00:35:57.000 278 33744.80 118.10 17093.92 88888.00 2016-10-04 00:35:58.000 278 33744.79 118.08 17093.93 88888.00 2016-10-04 00:35:59.000 278 33744.76 118.14 17093.90 88888.00 2016-10-04 00:36:00.000 278 33744.73 118.19 17093.84 37827.51 2016-10-04 00:36:01.000 278 33744.74 118.21 17093.85 88888.00 2016-10-04 00:36:02.000 278 33744.71 118.22 17093.88 88888.00 2016-10-04 00:36:03.000 278 33744.68 118.21 17093.84 88888.00 2016-10-04 00:36:04.000 278 33744.71 118.22 17093.86 88888.00 2016-10-04 00:36:05.000 278 33744.70 118.25 17093.91 37827.46 2016-10-04 00:36:06.000 278 33744.68 118.28 17093.91 88888.00 2016-10-04 00:36:07.000 278 33744.67 118.29 17093.91 88888.00 2016-10-04 00:36:08.000 278 33744.66 118.33 17093.90 88888.00 2016-10-04 00:36:09.000 278 33744.70 118.37 17093.90 88888.00 2016-10-04 00:36:10.000 278 33744.70 118.39 17093.91 37827.38 2016-10-04 00:36:11.000 278 33744.68 118.39 17093.89 88888.00 2016-10-04 00:36:12.000 278 33744.67 118.39 17093.88 88888.00 2016-10-04 00:36:13.000 278 33744.67 118.42 17093.91 88888.00 2016-10-04 00:36:14.000 278 33744.66 118.45 17093.93 88888.00 2016-10-04 00:36:15.000 278 33744.66 118.49 17093.91 37827.39 2016-10-04 00:36:16.000 278 33744.66 118.51 17093.87 88888.00 2016-10-04 00:36:17.000 278 33744.62 118.50 17093.88 88888.00 2016-10-04 00:36:18.000 278 33744.62 118.54 17093.91 88888.00 2016-10-04 00:36:19.000 278 33744.62 118.58 17093.92 88888.00 2016-10-04 00:36:20.000 278 33744.61 118.59 17093.91 37827.39 2016-10-04 00:36:21.000 278 33744.63 118.61 17093.91 88888.00 2016-10-04 00:36:22.000 278 33744.61 118.64 17093.94 88888.00 2016-10-04 00:36:23.000 278 33744.64 118.62 17093.96 88888.00 2016-10-04 00:36:24.000 278 33744.65 118.64 17093.95 88888.00 2016-10-04 00:36:25.000 278 33744.66 118.67 17093.95 37827.39 2016-10-04 00:36:26.000 278 33744.62 118.72 17093.90 88888.00 2016-10-04 00:36:27.000 278 33744.61 118.70 17093.90 88888.00 2016-10-04 00:36:28.000 278 33744.59 118.71 17093.92 88888.00 2016-10-04 00:36:29.000 278 33744.64 118.73 17093.95 88888.00 2016-10-04 00:36:30.000 278 33744.64 118.71 17093.98 37827.33 2016-10-04 00:36:31.000 278 33744.63 118.73 17093.94 88888.00 2016-10-04 00:36:32.000 278 33744.63 118.76 17093.95 88888.00 2016-10-04 00:36:33.000 278 33744.63 118.81 17093.96 88888.00 2016-10-04 00:36:34.000 278 33744.63 118.83 17093.95 88888.00 2016-10-04 00:36:35.000 278 33744.63 118.83 17093.93 37827.35 2016-10-04 00:36:36.000 278 33744.63 118.82 17093.94 88888.00 2016-10-04 00:36:37.000 278 33744.64 118.86 17093.96 88888.00 2016-10-04 00:36:38.000 278 33744.64 118.89 17093.95 88888.00 2016-10-04 00:36:39.000 278 33744.56 118.87 17093.94 88888.00 2016-10-04 00:36:40.000 278 33744.58 118.88 17093.93 37827.35 2016-10-04 00:36:41.000 278 33744.57 118.85 17093.96 88888.00 2016-10-04 00:36:42.000 278 33744.55 118.86 17093.93 88888.00 2016-10-04 00:36:43.000 278 33744.56 118.90 17093.90 88888.00 2016-10-04 00:36:44.000 278 33744.57 118.99 17093.91 88888.00 2016-10-04 00:36:45.000 278 33744.58 119.03 17093.93 37827.36 2016-10-04 00:36:46.000 278 33744.57 119.04 17093.94 88888.00 2016-10-04 00:36:47.000 278 33744.57 119.07 17093.88 88888.00 2016-10-04 00:36:48.000 278 33744.55 119.08 17093.86 88888.00 2016-10-04 00:36:49.000 278 33744.56 119.10 17093.91 88888.00 2016-10-04 00:36:50.000 278 33744.58 119.10 17093.93 37827.22 2016-10-04 00:36:51.000 278 33744.57 119.11 17093.94 88888.00 2016-10-04 00:36:52.000 278 33744.52 119.07 17093.92 88888.00 2016-10-04 00:36:53.000 278 33744.52 119.12 17093.92 88888.00 2016-10-04 00:36:54.000 278 33744.50 119.16 17093.92 88888.00 2016-10-04 00:36:55.000 278 33744.51 119.16 17093.90 37827.32 2016-10-04 00:36:56.000 278 33744.47 119.16 17093.93 88888.00 2016-10-04 00:36:57.000 278 33744.43 119.16 17093.91 88888.00 2016-10-04 00:36:58.000 278 33744.42 119.21 17093.91 88888.00 2016-10-04 00:36:59.000 278 33744.44 119.25 17093.92 88888.00 2016-10-04 00:37:00.000 278 33744.44 119.30 17093.93 37827.19 2016-10-04 00:37:01.000 278 33744.44 119.29 17093.90 88888.00 2016-10-04 00:37:02.000 278 33744.45 119.30 17093.88 88888.00 2016-10-04 00:37:03.000 278 33744.40 119.27 17093.87 88888.00 2016-10-04 00:37:04.000 278 33744.36 119.30 17093.89 88888.00 2016-10-04 00:37:05.000 278 33744.35 119.32 17093.90 37827.18 2016-10-04 00:37:06.000 278 33744.38 119.32 17093.88 88888.00 2016-10-04 00:37:07.000 278 33744.37 119.32 17093.91 88888.00 2016-10-04 00:37:08.000 278 33744.35 119.30 17093.83 88888.00 2016-10-04 00:37:09.000 278 33744.30 119.33 17093.87 88888.00 2016-10-04 00:37:10.000 278 33744.31 119.38 17093.92 37827.00 2016-10-04 00:37:11.000 278 33744.30 119.41 17093.95 88888.00 2016-10-04 00:37:12.000 278 33744.29 119.43 17093.96 88888.00 2016-10-04 00:37:13.000 278 33744.24 119.45 17093.95 88888.00 2016-10-04 00:37:14.000 278 33744.26 119.44 17093.91 88888.00 2016-10-04 00:37:15.000 278 33744.27 119.48 17093.89 37827.01 2016-10-04 00:37:16.000 278 33744.25 119.47 17093.87 88888.00 2016-10-04 00:37:17.000 278 33744.24 119.46 17093.87 88888.00 2016-10-04 00:37:18.000 278 33744.25 119.48 17093.84 88888.00 2016-10-04 00:37:19.000 278 33744.21 119.50 17093.86 88888.00 2016-10-04 00:37:20.000 278 33744.19 119.52 17093.88 37826.89 2016-10-04 00:37:21.000 278 33744.18 119.55 17093.90 88888.00 2016-10-04 00:37:22.000 278 33744.14 119.54 17093.90 88888.00 2016-10-04 00:37:23.000 278 33744.09 119.56 17093.93 88888.00 2016-10-04 00:37:24.000 278 33744.08 119.57 17093.94 88888.00 2016-10-04 00:37:25.000 278 33744.08 119.56 17093.96 37826.89 2016-10-04 00:37:26.000 278 33744.08 119.57 17093.94 88888.00 2016-10-04 00:37:27.000 278 33744.08 119.59 17093.92 88888.00 2016-10-04 00:37:28.000 278 33744.09 119.63 17093.89 88888.00 2016-10-04 00:37:29.000 278 33744.08 119.63 17093.91 88888.00 2016-10-04 00:37:30.000 278 33744.04 119.63 17093.94 37826.82 2016-10-04 00:37:31.000 278 33744.03 119.68 17093.93 88888.00 2016-10-04 00:37:32.000 278 33743.95 119.70 17093.91 88888.00 2016-10-04 00:37:33.000 278 33743.90 119.73 17093.89 88888.00 2016-10-04 00:37:34.000 278 33743.89 119.81 17093.94 88888.00 2016-10-04 00:37:35.000 278 33743.91 119.78 17093.90 37826.72 2016-10-04 00:37:36.000 278 33743.89 119.77 17093.91 88888.00 2016-10-04 00:37:37.000 278 33743.85 119.79 17093.91 88888.00 2016-10-04 00:37:38.000 278 33743.89 119.80 17093.88 88888.00 2016-10-04 00:37:39.000 278 33743.87 119.82 17093.89 88888.00 2016-10-04 00:37:40.000 278 33743.82 119.82 17093.86 37826.61 2016-10-04 00:37:41.000 278 33743.81 119.83 17093.90 88888.00 2016-10-04 00:37:42.000 278 33743.74 119.87 17093.95 88888.00 2016-10-04 00:37:43.000 278 33743.74 119.85 17093.95 88888.00 2016-10-04 00:37:44.000 278 33743.76 119.88 17093.97 88888.00 2016-10-04 00:37:45.000 278 33743.73 119.88 17093.95 37826.57 2016-10-04 00:37:46.000 278 33743.67 119.87 17093.93 88888.00 2016-10-04 00:37:47.000 278 33743.67 119.88 17093.97 88888.00 2016-10-04 00:37:48.000 278 33743.71 119.86 17093.97 88888.00 2016-10-04 00:37:49.000 278 33743.75 119.83 17093.95 88888.00 2016-10-04 00:37:50.000 278 33743.75 119.83 17093.97 37826.54 2016-10-04 00:37:51.000 278 33743.73 119.85 17093.97 88888.00 2016-10-04 00:37:52.000 278 33743.72 119.87 17093.94 88888.00 2016-10-04 00:37:53.000 278 33743.68 119.90 17093.96 88888.00 2016-10-04 00:37:54.000 278 33743.63 119.94 17093.97 88888.00 2016-10-04 00:37:55.000 278 33743.65 120.01 17093.91 37826.50 2016-10-04 00:37:56.000 278 33743.67 120.01 17093.93 88888.00 2016-10-04 00:37:57.000 278 33743.70 120.02 17093.95 88888.00 2016-10-04 00:37:58.000 278 33743.66 120.01 17093.96 88888.00 2016-10-04 00:37:59.000 278 33743.66 120.03 17093.98 88888.00 2016-10-04 00:38:00.000 278 33743.65 120.01 17093.99 37826.39 2016-10-04 00:38:01.000 278 33743.60 120.01 17093.97 88888.00 2016-10-04 00:38:02.000 278 33743.57 120.04 17093.97 88888.00 2016-10-04 00:38:03.000 278 33743.54 120.08 17093.96 88888.00 2016-10-04 00:38:04.000 278 33743.55 120.12 17093.99 88888.00 2016-10-04 00:38:05.000 278 33743.61 120.11 17093.98 37826.39 2016-10-04 00:38:06.000 278 33743.58 120.12 17093.96 88888.00 2016-10-04 00:38:07.000 278 33743.56 120.12 17093.93 88888.00 2016-10-04 00:38:08.000 278 33743.51 120.14 17093.94 88888.00 2016-10-04 00:38:09.000 278 33743.51 120.15 17093.92 88888.00 2016-10-04 00:38:10.000 278 33743.50 120.19 17093.96 37826.39 2016-10-04 00:38:11.000 278 33743.47 120.26 17093.97 88888.00 2016-10-04 00:38:12.000 278 33743.49 120.20 17093.98 88888.00 2016-10-04 00:38:13.000 278 33743.48 120.22 17093.95 88888.00 2016-10-04 00:38:14.000 278 33743.47 120.29 17093.94 88888.00 2016-10-04 00:38:15.000 278 33743.46 120.32 17093.95 37826.29 2016-10-04 00:38:16.000 278 33743.46 120.34 17093.97 88888.00 2016-10-04 00:38:17.000 278 33743.45 120.43 17093.94 88888.00 2016-10-04 00:38:18.000 278 33743.44 120.40 17093.91 88888.00 2016-10-04 00:38:19.000 278 33743.46 120.43 17093.95 88888.00 2016-10-04 00:38:20.000 278 33743.48 120.41 17093.93 37826.28 2016-10-04 00:38:21.000 278 33743.46 120.41 17093.96 88888.00 2016-10-04 00:38:22.000 278 33743.41 120.41 17093.99 88888.00 2016-10-04 00:38:23.000 278 33743.42 120.41 17093.99 88888.00 2016-10-04 00:38:24.000 278 33743.40 120.48 17093.98 88888.00 2016-10-04 00:38:25.000 278 33743.40 120.50 17094.00 37826.29 2016-10-04 00:38:26.000 278 33743.41 120.53 17093.96 88888.00 2016-10-04 00:38:27.000 278 33743.40 120.54 17093.95 88888.00 2016-10-04 00:38:28.000 278 33743.38 120.56 17093.95 88888.00 2016-10-04 00:38:29.000 278 33743.35 120.56 17093.94 88888.00 2016-10-04 00:38:30.000 278 33743.36 120.56 17093.91 37826.24 2016-10-04 00:38:31.000 278 33743.36 120.58 17093.92 88888.00 2016-10-04 00:38:32.000 278 33743.34 120.57 17093.92 88888.00 2016-10-04 00:38:33.000 278 33743.34 120.58 17093.94 88888.00 2016-10-04 00:38:34.000 278 33743.34 120.60 17093.94 88888.00 2016-10-04 00:38:35.000 278 33743.31 120.61 17093.95 37826.22 2016-10-04 00:38:36.000 278 33743.37 120.72 17093.95 88888.00 2016-10-04 00:38:37.000 278 33743.38 120.69 17093.96 88888.00 2016-10-04 00:38:38.000 278 33743.37 120.64 17093.95 88888.00 2016-10-04 00:38:39.000 278 33743.36 120.63 17093.96 88888.00 2016-10-04 00:38:40.000 278 33743.35 120.68 17093.96 37826.18 2016-10-04 00:38:41.000 278 33743.36 120.67 17093.96 88888.00 2016-10-04 00:38:42.000 278 33743.32 120.72 17093.93 88888.00 2016-10-04 00:38:43.000 278 33743.30 120.77 17093.93 88888.00 2016-10-04 00:38:44.000 278 33743.30 120.80 17093.91 88888.00 2016-10-04 00:38:45.000 278 33743.34 120.83 17093.89 37826.18 2016-10-04 00:38:46.000 278 33743.35 120.83 17093.92 88888.00 2016-10-04 00:38:47.000 278 33743.35 120.83 17093.94 88888.00 2016-10-04 00:38:48.000 278 33743.30 120.85 17093.93 88888.00 2016-10-04 00:38:49.000 278 33743.30 120.89 17093.90 88888.00 2016-10-04 00:38:50.000 278 33743.29 120.93 17093.88 37826.14 2016-10-04 00:38:51.000 278 33743.29 120.99 17093.89 88888.00 2016-10-04 00:38:52.000 278 33743.25 120.95 17093.90 88888.00 2016-10-04 00:38:53.000 278 33743.26 120.92 17093.88 88888.00 2016-10-04 00:38:54.000 278 33743.25 120.90 17093.89 88888.00 2016-10-04 00:38:55.000 278 33743.26 120.93 17093.91 37826.14 2016-10-04 00:38:56.000 278 33743.27 120.93 17093.91 88888.00 2016-10-04 00:38:57.000 278 33743.26 120.97 17093.91 88888.00 2016-10-04 00:38:58.000 278 33743.24 120.99 17093.90 88888.00 2016-10-04 00:38:59.000 278 33743.22 121.00 17093.89 88888.00 2016-10-04 00:39:00.000 278 33743.19 121.03 17093.87 37826.11 2016-10-04 00:39:01.000 278 33743.22 121.06 17093.87 88888.00 2016-10-04 00:39:02.000 278 33743.24 121.08 17093.88 88888.00 2016-10-04 00:39:03.000 278 33743.18 121.11 17093.86 88888.00 2016-10-04 00:39:04.000 278 33743.20 121.13 17093.85 88888.00 2016-10-04 00:39:05.000 278 33743.21 121.15 17093.86 37826.03 2016-10-04 00:39:06.000 278 33743.19 121.19 17093.85 88888.00 2016-10-04 00:39:07.000 278 33743.20 121.16 17093.86 88888.00 2016-10-04 00:39:08.000 278 33743.15 121.17 17093.87 88888.00 2016-10-04 00:39:09.000 278 33743.16 121.20 17093.88 88888.00 2016-10-04 00:39:10.000 278 33743.15 121.18 17093.91 37825.99 2016-10-04 00:39:11.000 278 33743.15 121.12 17093.91 88888.00 2016-10-04 00:39:12.000 278 33743.14 121.10 17093.94 88888.00 2016-10-04 00:39:13.000 278 33743.14 121.11 17093.91 88888.00 2016-10-04 00:39:14.000 278 33743.11 121.17 17093.93 88888.00 2016-10-04 00:39:15.000 278 33743.09 121.22 17093.96 37826.00 2016-10-04 00:39:16.000 278 33743.07 121.23 17093.95 88888.00 2016-10-04 00:39:17.000 278 33743.08 121.21 17093.91 88888.00 2016-10-04 00:39:18.000 278 33743.05 121.21 17093.93 88888.00 2016-10-04 00:39:19.000 278 33742.97 121.20 17093.91 88888.00 2016-10-04 00:39:20.000 278 33742.97 121.23 17093.90 37825.89 2016-10-04 00:39:21.000 278 33742.95 121.25 17093.89 88888.00 2016-10-04 00:39:22.000 278 33742.96 121.31 17093.87 88888.00 2016-10-04 00:39:23.000 278 33742.94 121.31 17093.88 88888.00 2016-10-04 00:39:24.000 278 33742.93 121.34 17093.85 88888.00 2016-10-04 00:39:25.000 278 33742.88 121.33 17093.85 37825.82 2016-10-04 00:39:26.000 278 33742.85 121.35 17093.86 88888.00 2016-10-04 00:39:27.000 278 33742.83 121.36 17093.85 88888.00 2016-10-04 00:39:28.000 278 33742.80 121.39 17093.87 88888.00 2016-10-04 00:39:29.000 278 33742.80 121.43 17093.88 88888.00 2016-10-04 00:39:30.000 278 33742.80 121.41 17093.91 37825.67 2016-10-04 00:39:31.000 278 33742.77 121.45 17093.88 88888.00 2016-10-04 00:39:32.000 278 33742.78 121.55 17093.87 88888.00 2016-10-04 00:39:33.000 278 33742.80 121.58 17093.93 88888.00 2016-10-04 00:39:34.000 278 33742.79 121.57 17093.95 88888.00 2016-10-04 00:39:35.000 278 33742.77 121.57 17093.93 37825.69 2016-10-04 00:39:36.000 278 33742.75 121.65 17093.92 88888.00 2016-10-04 00:39:37.000 278 33742.72 121.69 17093.94 88888.00 2016-10-04 00:39:38.000 278 33742.71 121.69 17093.91 88888.00 2016-10-04 00:39:39.000 278 33742.72 121.72 17093.93 88888.00 2016-10-04 00:39:40.000 278 33742.72 121.74 17093.91 37825.65 2016-10-04 00:39:41.000 278 33742.71 121.77 17093.92 88888.00 2016-10-04 00:39:42.000 278 33742.66 121.79 17093.89 88888.00 2016-10-04 00:39:43.000 278 33742.65 121.77 17093.90 88888.00 2016-10-04 00:39:44.000 278 33742.62 121.80 17093.92 88888.00 2016-10-04 00:39:45.000 278 33742.61 121.82 17093.92 37825.51 2016-10-04 00:39:46.000 278 33742.65 121.82 17093.92 88888.00 2016-10-04 00:39:47.000 278 33742.63 121.88 17093.94 88888.00 2016-10-04 00:39:48.000 278 33742.58 121.87 17093.90 88888.00 2016-10-04 00:39:49.000 278 33742.56 121.87 17093.91 88888.00 2016-10-04 00:39:50.000 278 33742.57 121.89 17093.89 37825.49 2016-10-04 00:39:51.000 278 33742.57 121.91 17093.90 88888.00 2016-10-04 00:39:52.000 278 33742.55 121.93 17093.93 88888.00 2016-10-04 00:39:53.000 278 33742.52 121.94 17093.92 88888.00 2016-10-04 00:39:54.000 278 33742.51 121.97 17093.93 88888.00 2016-10-04 00:39:55.000 278 33742.50 122.00 17093.96 37825.46 2016-10-04 00:39:56.000 278 33742.47 121.99 17093.97 88888.00 2016-10-04 00:39:57.000 278 33742.51 122.02 17093.95 88888.00 2016-10-04 00:39:58.000 278 33742.51 122.06 17093.91 88888.00 2016-10-04 00:39:59.000 278 33742.50 122.09 17093.95 88888.00 2016-10-04 00:40:00.000 278 33742.48 122.12 17093.93 37825.32 2016-10-04 00:40:01.000 278 33742.45 122.12 17093.93 88888.00 2016-10-04 00:40:02.000 278 33742.46 122.13 17093.91 88888.00 2016-10-04 00:40:03.000 278 33742.47 122.18 17093.90 88888.00 2016-10-04 00:40:04.000 278 33742.45 122.18 17093.97 88888.00 2016-10-04 00:40:05.000 278 33742.41 122.20 17093.99 37825.42 2016-10-04 00:40:06.000 278 33742.39 122.18 17093.98 88888.00 2016-10-04 00:40:07.000 278 33742.40 122.22 17093.96 88888.00 2016-10-04 00:40:08.000 278 33742.42 122.25 17093.93 88888.00 2016-10-04 00:40:09.000 278 33742.38 122.24 17093.92 88888.00 2016-10-04 00:40:10.000 278 33742.37 122.21 17093.92 37825.35 2016-10-04 00:40:11.000 278 33742.33 122.23 17093.92 88888.00 2016-10-04 00:40:12.000 278 33742.31 122.23 17093.91 88888.00 2016-10-04 00:40:13.000 278 33742.30 122.26 17093.89 88888.00 2016-10-04 00:40:14.000 278 33742.25 122.26 17093.88 88888.00 2016-10-04 00:40:15.000 278 33742.25 122.26 17093.88 37825.18 2016-10-04 00:40:16.000 278 33742.21 122.30 17093.89 88888.00 2016-10-04 00:40:17.000 278 33742.20 122.31 17093.90 88888.00 2016-10-04 00:40:18.000 278 33742.14 122.31 17093.89 88888.00 2016-10-04 00:40:19.000 278 33742.13 122.30 17093.92 88888.00 2016-10-04 00:40:20.000 278 33742.10 122.33 17093.93 37825.18 2016-10-04 00:40:21.000 278 33742.12 122.38 17093.89 88888.00 2016-10-04 00:40:22.000 278 33742.12 122.38 17093.91 88888.00 2016-10-04 00:40:23.000 278 33742.09 122.39 17093.89 88888.00 2016-10-04 00:40:24.000 278 33742.05 122.41 17093.87 88888.00 2016-10-04 00:40:25.000 278 33742.04 122.40 17093.86 37825.03 2016-10-04 00:40:26.000 278 33742.02 122.39 17093.86 88888.00 2016-10-04 00:40:27.000 278 33742.03 122.42 17093.89 88888.00 2016-10-04 00:40:28.000 278 33742.01 122.40 17093.90 88888.00 2016-10-04 00:40:29.000 278 33741.98 122.44 17093.88 88888.00 2016-10-04 00:40:30.000 278 33741.94 122.48 17093.90 37824.93 2016-10-04 00:40:31.000 278 33741.90 122.48 17093.91 88888.00 2016-10-04 00:40:32.000 278 33741.92 122.50 17093.94 88888.00 2016-10-04 00:40:33.000 278 33741.88 122.51 17093.94 88888.00 2016-10-04 00:40:34.000 278 33741.85 122.53 17093.94 88888.00 2016-10-04 00:40:35.000 278 33741.85 122.61 17093.96 37824.75 2016-10-04 00:40:36.000 278 33741.80 122.57 17093.95 88888.00 2016-10-04 00:40:37.000 278 33741.80 122.59 17093.93 88888.00 2016-10-04 00:40:38.000 278 33741.79 122.57 17093.95 88888.00 2016-10-04 00:40:39.000 278 33741.80 122.59 17093.93 88888.00 2016-10-04 00:40:40.000 278 33741.80 122.61 17093.90 37824.76 2016-10-04 00:40:41.000 278 33741.77 122.62 17093.95 88888.00 2016-10-04 00:40:42.000 278 33741.76 122.66 17093.95 88888.00 2016-10-04 00:40:43.000 278 33741.77 122.67 17093.96 88888.00 2016-10-04 00:40:44.000 278 33741.73 122.63 17093.94 88888.00 2016-10-04 00:40:45.000 278 33741.69 122.67 17093.95 37824.79 2016-10-04 00:40:46.000 278 33741.65 122.68 17094.00 88888.00 2016-10-04 00:40:47.000 278 33741.66 122.73 17093.96 88888.00 2016-10-04 00:40:48.000 278 33741.67 122.71 17093.92 88888.00 2016-10-04 00:40:49.000 278 33741.65 122.72 17093.93 88888.00 2016-10-04 00:40:50.000 278 33741.61 122.71 17093.93 37824.53 2016-10-04 00:40:51.000 278 33741.60 122.72 17093.92 88888.00 2016-10-04 00:40:52.000 278 33741.55 122.73 17093.93 88888.00 2016-10-04 00:40:53.000 278 33741.55 122.76 17093.96 88888.00 2016-10-04 00:40:54.000 278 33741.53 122.77 17093.96 88888.00 2016-10-04 00:40:55.000 278 33741.52 122.80 17093.93 37824.54 2016-10-04 00:40:56.000 278 33741.47 122.77 17093.92 88888.00 2016-10-04 00:40:57.000 278 33741.47 122.81 17093.91 88888.00 2016-10-04 00:40:58.000 278 33741.46 122.80 17093.90 88888.00 2016-10-04 00:40:59.000 278 33741.45 122.80 17093.90 88888.00 2016-10-04 00:41:00.000 278 33741.43 122.83 17093.91 37824.51 2016-10-04 00:41:01.000 278 33741.40 122.89 17093.95 88888.00 2016-10-04 00:41:02.000 278 33741.37 122.92 17093.99 88888.00 2016-10-04 00:41:03.000 278 33741.40 122.94 17093.97 88888.00 2016-10-04 00:41:04.000 278 33741.37 122.92 17093.96 88888.00 2016-10-04 00:41:05.000 278 33741.34 122.93 17093.99 37824.39 2016-10-04 00:41:06.000 278 33741.32 122.98 17093.98 88888.00 2016-10-04 00:41:07.000 278 33741.33 122.99 17093.95 88888.00 2016-10-04 00:41:08.000 278 33741.34 123.03 17093.90 88888.00 2016-10-04 00:41:09.000 278 33741.31 123.03 17093.88 88888.00 2016-10-04 00:41:10.000 278 33741.30 123.05 17093.89 37824.29 2016-10-04 00:41:11.000 278 33741.29 123.08 17093.91 88888.00 2016-10-04 00:41:12.000 278 33741.26 123.08 17093.94 88888.00 2016-10-04 00:41:13.000 278 33741.25 123.06 17093.93 88888.00 2016-10-04 00:41:14.000 278 33741.25 123.03 17093.91 88888.00 2016-10-04 00:41:15.000 278 33741.22 123.04 17093.90 37824.24 2016-10-04 00:41:16.000 278 33741.20 123.07 17093.94 88888.00 2016-10-04 00:41:17.000 278 33741.16 123.05 17093.94 88888.00 2016-10-04 00:41:18.000 278 33741.13 123.08 17093.92 88888.00 2016-10-04 00:41:19.000 278 33741.15 123.19 17093.93 88888.00 2016-10-04 00:41:20.000 278 33741.11 123.20 17093.95 37824.22 2016-10-04 00:41:21.000 278 33741.13 123.21 17093.96 88888.00 2016-10-04 00:41:22.000 278 33741.09 123.23 17093.96 88888.00 2016-10-04 00:41:23.000 278 33741.07 123.21 17093.96 88888.00 2016-10-04 00:41:24.000 278 33741.08 123.18 17093.97 88888.00 2016-10-04 00:41:25.000 278 33741.08 123.18 17093.99 37824.19 2016-10-04 00:41:26.000 278 33741.12 123.23 17093.96 88888.00 2016-10-04 00:41:27.000 278 33741.07 123.27 17093.96 88888.00 2016-10-04 00:41:28.000 278 33741.02 123.31 17093.93 88888.00 2016-10-04 00:41:29.000 278 33741.03 123.30 17093.97 88888.00 2016-10-04 00:41:30.000 278 33741.03 123.27 17093.99 37824.07 2016-10-04 00:41:31.000 278 33741.06 123.26 17093.95 88888.00 2016-10-04 00:41:32.000 278 33741.04 123.26 17094.02 88888.00 2016-10-04 00:41:33.000 278 33741.02 123.29 17094.01 88888.00 2016-10-04 00:41:34.000 278 33740.99 123.30 17094.00 88888.00 2016-10-04 00:41:35.000 278 33741.00 123.32 17094.03 37824.07 2016-10-04 00:41:36.000 278 33741.00 123.34 17094.02 88888.00 2016-10-04 00:41:37.000 278 33741.01 123.35 17094.01 88888.00 2016-10-04 00:41:38.000 278 33740.98 123.34 17094.01 88888.00 2016-10-04 00:41:39.000 278 33741.04 123.34 17093.97 88888.00 2016-10-04 00:41:40.000 278 33741.04 123.39 17093.98 37824.14 2016-10-04 00:41:41.000 278 33741.02 123.41 17093.93 88888.00 2016-10-04 00:41:42.000 278 33741.00 123.42 17093.93 88888.00 2016-10-04 00:41:43.000 278 33740.97 123.41 17093.93 88888.00 2016-10-04 00:41:44.000 278 33740.98 123.41 17093.93 88888.00 2016-10-04 00:41:45.000 278 33740.99 123.45 17093.94 37824.14 2016-10-04 00:41:46.000 278 33741.01 123.43 17093.95 88888.00 2016-10-04 00:41:47.000 278 33741.00 123.44 17093.94 88888.00 2016-10-04 00:41:48.000 278 33740.98 123.39 17093.93 88888.00 2016-10-04 00:41:49.000 278 33740.96 123.39 17093.97 88888.00 2016-10-04 00:41:50.000 278 33740.92 123.43 17093.95 37823.97 2016-10-04 00:41:51.000 278 33740.93 123.40 17093.97 88888.00 2016-10-04 00:41:52.000 278 33740.90 123.38 17094.00 88888.00 2016-10-04 00:41:53.000 278 33740.92 123.42 17094.01 88888.00 2016-10-04 00:41:54.000 278 33740.88 123.48 17094.03 88888.00 2016-10-04 00:41:55.000 278 33740.87 123.49 17093.98 37823.89 2016-10-04 00:41:56.000 278 33740.81 123.51 17093.94 88888.00 2016-10-04 00:41:57.000 278 33740.82 123.55 17093.95 88888.00 2016-10-04 00:41:58.000 278 33740.76 123.57 17093.95 88888.00 2016-10-04 00:41:59.000 278 33740.74 123.56 17093.93 88888.00 2016-10-04 00:42:00.000 278 33740.74 123.55 17093.98 37823.93 2016-10-04 00:42:01.000 278 33740.77 123.55 17093.99 88888.00 2016-10-04 00:42:02.000 278 33740.71 123.58 17093.97 88888.00 2016-10-04 00:42:03.000 278 33740.66 123.57 17093.94 88888.00 2016-10-04 00:42:04.000 278 33740.65 123.61 17093.96 88888.00 2016-10-04 00:42:05.000 278 33740.69 123.61 17093.98 37823.82 2016-10-04 00:42:06.000 278 33740.69 123.62 17093.99 88888.00 2016-10-04 00:42:07.000 278 33740.67 123.65 17093.99 88888.00 2016-10-04 00:42:08.000 278 33740.63 123.68 17093.94 88888.00 2016-10-04 00:42:09.000 278 33740.65 123.67 17093.90 88888.00 2016-10-04 00:42:10.000 278 33740.63 123.67 17093.93 37823.75 2016-10-04 00:42:11.000 278 33740.60 123.71 17093.93 88888.00 2016-10-04 00:42:12.000 278 33740.61 123.70 17093.92 88888.00 2016-10-04 00:42:13.000 278 33740.62 123.69 17093.93 88888.00 2016-10-04 00:42:14.000 278 33740.59 123.70 17093.95 88888.00 2016-10-04 00:42:15.000 278 33740.54 123.72 17093.96 37823.75 2016-10-04 00:42:16.000 278 33740.53 123.71 17093.94 88888.00 2016-10-04 00:42:17.000 278 33740.55 123.75 17093.92 88888.00 2016-10-04 00:42:18.000 278 33740.55 123.76 17093.93 88888.00 2016-10-04 00:42:19.000 278 33740.55 123.78 17093.95 88888.00 2016-10-04 00:42:20.000 278 33740.51 123.78 17093.95 37823.72 2016-10-04 00:42:21.000 278 33740.53 123.81 17093.96 88888.00 2016-10-04 00:42:22.000 278 33740.50 123.82 17093.99 88888.00 2016-10-04 00:42:23.000 278 33740.49 123.84 17093.97 88888.00 2016-10-04 00:42:24.000 278 33740.44 123.85 17093.92 88888.00 2016-10-04 00:42:25.000 278 33740.43 123.86 17093.93 37823.56 2016-10-04 00:42:26.000 278 33740.39 123.85 17093.96 88888.00 2016-10-04 00:42:27.000 278 33740.35 123.88 17093.99 88888.00 2016-10-04 00:42:28.000 278 33740.36 123.91 17093.98 88888.00 2016-10-04 00:42:29.000 278 33740.38 123.89 17093.99 88888.00 2016-10-04 00:42:30.000 278 33740.38 123.91 17094.02 37823.50 2016-10-04 00:42:31.000 278 33740.38 123.93 17094.03 88888.00 2016-10-04 00:42:32.000 278 33740.36 123.96 17094.00 88888.00 2016-10-04 00:42:33.000 278 33740.33 123.95 17094.00 88888.00 2016-10-04 00:42:34.000 278 33740.31 123.96 17094.00 88888.00 2016-10-04 00:42:35.000 278 33740.31 123.99 17093.97 37823.47 2016-10-04 00:42:36.000 278 33740.32 124.03 17093.95 88888.00 2016-10-04 00:42:37.000 278 33740.25 123.98 17093.94 88888.00 2016-10-04 00:42:38.000 278 33740.23 124.00 17093.97 88888.00 2016-10-04 00:42:39.000 278 33740.24 124.03 17093.98 88888.00 2016-10-04 00:42:40.000 278 33740.23 123.99 17093.98 37823.50 2016-10-04 00:42:41.000 278 33740.23 123.99 17094.02 88888.00 2016-10-04 00:42:42.000 278 33740.23 124.00 17094.02 88888.00 2016-10-04 00:42:43.000 278 33740.23 124.06 17093.99 88888.00 2016-10-04 00:42:44.000 278 33740.19 124.07 17093.98 88888.00 2016-10-04 00:42:45.000 278 33740.17 124.10 17094.00 37823.33 2016-10-04 00:42:46.000 278 33740.19 124.08 17093.98 88888.00 2016-10-04 00:42:47.000 278 33740.20 124.10 17093.95 88888.00 2016-10-04 00:42:48.000 278 33740.16 124.06 17093.98 88888.00 2016-10-04 00:42:49.000 278 33740.12 124.11 17094.02 88888.00 2016-10-04 00:42:50.000 278 33740.13 124.19 17094.04 37823.36 2016-10-04 00:42:51.000 278 33740.14 124.19 17094.01 88888.00 2016-10-04 00:42:52.000 278 33740.13 124.21 17093.97 88888.00 2016-10-04 00:42:53.000 278 33740.08 124.22 17093.95 88888.00 2016-10-04 00:42:54.000 278 33740.07 124.23 17093.96 88888.00 2016-10-04 00:42:55.000 278 33740.11 124.29 17093.98 37823.32 2016-10-04 00:42:56.000 278 33740.14 124.34 17093.97 88888.00 2016-10-04 00:42:57.000 278 33740.16 124.39 17094.01 88888.00 2016-10-04 00:42:58.000 278 33740.13 124.42 17094.01 88888.00 2016-10-04 00:42:59.000 278 33740.14 124.46 17093.97 88888.00 2016-10-04 00:43:00.000 278 33740.15 124.47 17093.98 37823.22 2016-10-04 00:43:01.000 278 33740.18 124.48 17094.01 88888.00 2016-10-04 00:43:02.000 278 33740.11 124.47 17093.99 88888.00 2016-10-04 00:43:03.000 278 33740.12 124.48 17093.95 88888.00 2016-10-04 00:43:04.000 278 33740.11 124.55 17093.96 88888.00 2016-10-04 00:43:05.000 278 33740.14 124.58 17093.98 37823.26 2016-10-04 00:43:06.000 278 33740.14 124.63 17093.95 88888.00 2016-10-04 00:43:07.000 278 33740.12 124.63 17093.96 88888.00 2016-10-04 00:43:08.000 278 33740.09 124.64 17093.99 88888.00 2016-10-04 00:43:09.000 278 33740.09 124.63 17094.01 88888.00 2016-10-04 00:43:10.000 278 33740.08 124.65 17094.02 37823.18 2016-10-04 00:43:11.000 278 33740.07 124.71 17094.02 88888.00 2016-10-04 00:43:12.000 278 33740.02 124.70 17094.00 88888.00 2016-10-04 00:43:13.000 278 33740.02 124.73 17093.96 88888.00 2016-10-04 00:43:14.000 278 33740.02 124.73 17094.00 88888.00 2016-10-04 00:43:15.000 278 33740.04 124.79 17094.01 37823.11 2016-10-04 00:43:16.000 278 33740.04 124.81 17094.02 88888.00 2016-10-04 00:43:17.000 278 33740.04 124.83 17093.96 88888.00 2016-10-04 00:43:18.000 278 33740.04 124.85 17093.96 88888.00 2016-10-04 00:43:19.000 278 33740.04 124.86 17094.00 88888.00 2016-10-04 00:43:20.000 278 33740.05 124.86 17093.99 37823.17 2016-10-04 00:43:21.000 278 33740.06 124.89 17093.97 88888.00 2016-10-04 00:43:22.000 278 33740.05 124.94 17093.98 88888.00 2016-10-04 00:43:23.000 278 33740.03 124.97 17093.99 88888.00 2016-10-04 00:43:24.000 278 33740.01 124.94 17093.97 88888.00 2016-10-04 00:43:25.000 278 33740.06 124.97 17093.99 37823.29 2016-10-04 00:43:26.000 278 33740.07 124.99 17094.00 88888.00 2016-10-04 00:43:27.000 278 33740.07 125.03 17093.98 88888.00 2016-10-04 00:43:28.000 278 33740.07 125.06 17093.96 88888.00 2016-10-04 00:43:29.000 278 33740.10 125.09 17093.97 88888.00 2016-10-04 00:43:30.000 278 33740.08 125.10 17093.89 37823.22 2016-10-04 00:43:31.000 278 33740.06 125.13 17093.91 88888.00 2016-10-04 00:43:32.000 278 33740.04 125.13 17093.91 88888.00 2016-10-04 00:43:33.000 278 33740.06 125.17 17093.94 88888.00 2016-10-04 00:43:34.000 278 33740.05 125.21 17093.98 88888.00 2016-10-04 00:43:35.000 278 33740.05 125.23 17093.97 37823.19 2016-10-04 00:43:36.000 278 33740.02 125.19 17093.97 88888.00 2016-10-04 00:43:37.000 278 33739.99 125.15 17093.95 88888.00 2016-10-04 00:43:38.000 278 33739.97 125.22 17093.97 88888.00 2016-10-04 00:43:39.000 278 33739.96 125.27 17093.99 88888.00 2016-10-04 00:43:40.000 278 33739.92 125.25 17093.98 37823.26 2016-10-04 00:43:41.000 278 33739.97 125.22 17093.97 88888.00 2016-10-04 00:43:42.000 278 33739.96 125.23 17093.96 88888.00 2016-10-04 00:43:43.000 278 33739.93 125.21 17093.95 88888.00 2016-10-04 00:43:44.000 278 33739.92 125.24 17093.95 88888.00 2016-10-04 00:43:45.000 278 33739.94 125.25 17093.96 37823.01 2016-10-04 00:43:46.000 278 33739.94 125.27 17093.97 88888.00 2016-10-04 00:43:47.000 278 33739.93 125.26 17094.02 88888.00 2016-10-04 00:43:48.000 278 33739.93 125.23 17093.99 88888.00 2016-10-04 00:43:49.000 278 33739.95 125.27 17093.98 88888.00 2016-10-04 00:43:50.000 278 33739.95 125.26 17094.00 37823.06 2016-10-04 00:43:51.000 278 33739.93 125.31 17093.98 88888.00 2016-10-04 00:43:52.000 278 33739.92 125.32 17094.00 88888.00 2016-10-04 00:43:53.000 278 33739.92 125.34 17094.01 88888.00 2016-10-04 00:43:54.000 278 33739.91 125.37 17094.00 88888.00 2016-10-04 00:43:55.000 278 33739.86 125.39 17094.01 37822.92 2016-10-04 00:43:56.000 278 33739.87 125.38 17093.99 88888.00 2016-10-04 00:43:57.000 278 33739.82 125.37 17093.96 88888.00 2016-10-04 00:43:58.000 278 33739.80 125.38 17093.96 88888.00 2016-10-04 00:43:59.000 278 33739.78 125.40 17093.97 88888.00 2016-10-04 00:44:00.000 278 33739.79 125.45 17093.97 37823.04 2016-10-04 00:44:01.000 278 33739.76 125.50 17093.95 88888.00 2016-10-04 00:44:02.000 278 33739.79 125.54 17093.93 88888.00 2016-10-04 00:44:03.000 278 33739.78 125.50 17093.93 88888.00 2016-10-04 00:44:04.000 278 33739.72 125.49 17093.91 88888.00 2016-10-04 00:44:05.000 278 33739.73 125.45 17093.87 37822.94 2016-10-04 00:44:06.000 278 33739.74 125.45 17093.91 88888.00 2016-10-04 00:44:07.000 278 33739.73 125.48 17093.95 88888.00 2016-10-04 00:44:08.000 278 33739.74 125.48 17093.95 88888.00 2016-10-04 00:44:09.000 278 33739.76 125.51 17093.95 88888.00 2016-10-04 00:44:10.000 278 33739.71 125.50 17093.94 37822.86 2016-10-04 00:44:11.000 278 33739.68 125.45 17093.92 88888.00 2016-10-04 00:44:12.000 278 33739.68 125.45 17093.91 88888.00 2016-10-04 00:44:13.000 278 33739.71 125.46 17093.92 88888.00 2016-10-04 00:44:14.000 278 33739.72 125.45 17093.94 88888.00 2016-10-04 00:44:15.000 278 33739.77 125.46 17093.92 37822.82 2016-10-04 00:44:16.000 278 33739.80 125.46 17093.93 88888.00 2016-10-04 00:44:17.000 278 33739.81 125.50 17093.96 88888.00 2016-10-04 00:44:18.000 278 33739.80 125.46 17093.92 88888.00 2016-10-04 00:44:19.000 278 33739.87 125.45 17093.91 88888.00 2016-10-04 00:44:20.000 278 33739.87 125.48 17093.91 37822.89 2016-10-04 00:44:21.000 278 33739.88 125.49 17093.96 88888.00 2016-10-04 00:44:22.000 278 33739.91 125.47 17093.92 88888.00 2016-10-04 00:44:23.000 278 33739.91 125.45 17093.89 88888.00 2016-10-04 00:44:24.000 278 33739.91 125.45 17093.89 88888.00 2016-10-04 00:44:25.000 278 33739.95 125.47 17093.86 37823.00 2016-10-04 00:44:26.000 278 33739.97 125.48 17093.90 88888.00 2016-10-04 00:44:27.000 278 33740.00 125.45 17093.90 88888.00 2016-10-04 00:44:28.000 278 33739.99 125.43 17093.92 88888.00 2016-10-04 00:44:29.000 278 33739.96 125.41 17093.90 88888.00 2016-10-04 00:44:30.000 278 33739.96 125.41 17093.87 37822.97 2016-10-04 00:44:31.000 278 33739.95 125.39 17093.83 88888.00 2016-10-04 00:44:32.000 278 33739.91 125.38 17093.85 88888.00 2016-10-04 00:44:33.000 278 33739.95 125.38 17093.86 88888.00 2016-10-04 00:44:34.000 278 33739.93 125.45 17093.87 88888.00 2016-10-04 00:44:35.000 278 33739.94 125.45 17093.85 37823.12 2016-10-04 00:44:36.000 278 33739.97 125.44 17093.83 88888.00 2016-10-04 00:44:37.000 278 33739.96 125.47 17093.84 88888.00 2016-10-04 00:44:38.000 278 33739.91 125.48 17093.87 88888.00 2016-10-04 00:44:39.000 278 33739.90 125.52 17093.83 88888.00 2016-10-04 00:44:40.000 278 33739.87 125.54 17093.82 37823.01 2016-10-04 00:44:41.000 278 33739.86 125.55 17093.82 88888.00 2016-10-04 00:44:42.000 278 33739.85 125.50 17093.86 88888.00 2016-10-04 00:44:43.000 278 33739.85 125.56 17093.84 88888.00 2016-10-04 00:44:44.000 278 33739.84 125.56 17093.83 88888.00 2016-10-04 00:44:45.000 278 33739.83 125.57 17093.89 37823.01 2016-10-04 00:44:46.000 278 33739.79 125.56 17093.87 88888.00 2016-10-04 00:44:47.000 278 33739.77 125.57 17093.86 88888.00 2016-10-04 00:44:48.000 278 33739.73 125.55 17093.86 88888.00 2016-10-04 00:44:49.000 278 33739.81 125.58 17093.89 88888.00 2016-10-04 00:44:50.000 278 33739.79 125.58 17093.91 37822.93 2016-10-04 00:44:51.000 278 33739.78 125.57 17093.88 88888.00 2016-10-04 00:44:52.000 278 33739.78 125.60 17093.90 88888.00 2016-10-04 00:44:53.000 278 33739.79 125.63 17093.89 88888.00 2016-10-04 00:44:54.000 278 33739.79 125.63 17093.86 88888.00 2016-10-04 00:44:55.000 278 33739.81 125.60 17093.85 37822.90 2016-10-04 00:44:56.000 278 33739.83 125.54 17093.81 88888.00 2016-10-04 00:44:57.000 278 33739.88 125.56 17093.81 88888.00 2016-10-04 00:44:58.000 278 33739.91 125.55 17093.81 88888.00 2016-10-04 00:44:59.000 278 33739.91 125.56 17093.83 88888.00 2016-10-04 00:45:00.000 278 33739.90 125.58 17093.86 37823.03 2016-10-04 00:45:01.000 278 33739.89 125.56 17093.87 88888.00 2016-10-04 00:45:02.000 278 33739.91 125.56 17093.83 88888.00 2016-10-04 00:45:03.000 278 33739.95 125.59 17093.78 88888.00 2016-10-04 00:45:04.000 278 33739.98 125.54 17093.81 88888.00 2016-10-04 00:45:05.000 278 33739.98 125.57 17093.85 37822.99 2016-10-04 00:45:06.000 278 33740.00 125.58 17093.82 88888.00 2016-10-04 00:45:07.000 278 33739.99 125.58 17093.82 88888.00 2016-10-04 00:45:08.000 278 33740.00 125.60 17093.83 88888.00 2016-10-04 00:45:09.000 278 33739.99 125.57 17093.82 88888.00 2016-10-04 00:45:10.000 278 33740.02 125.55 17093.77 37823.17 2016-10-04 00:45:11.000 278 33740.05 125.58 17093.81 88888.00 2016-10-04 00:45:12.000 278 33740.06 125.59 17093.82 88888.00 2016-10-04 00:45:13.000 278 33740.07 125.60 17093.85 88888.00 2016-10-04 00:45:14.000 278 33740.06 125.62 17093.86 88888.00 2016-10-04 00:45:15.000 278 33740.09 125.59 17093.82 37823.11 2016-10-04 00:45:16.000 278 33740.08 125.60 17093.83 88888.00 2016-10-04 00:45:17.000 278 33740.07 125.61 17093.85 88888.00 2016-10-04 00:45:18.000 278 33740.10 125.62 17093.82 88888.00 2016-10-04 00:45:19.000 278 33740.08 125.61 17093.79 88888.00 2016-10-04 00:45:20.000 278 33740.11 125.60 17093.75 37823.08 2016-10-04 00:45:21.000 278 33740.15 125.63 17093.79 88888.00 2016-10-04 00:45:22.000 278 33740.13 125.65 17093.84 88888.00 2016-10-04 00:45:23.000 278 33740.14 125.67 17093.86 88888.00 2016-10-04 00:45:24.000 278 33740.13 125.62 17093.80 88888.00 2016-10-04 00:45:25.000 278 33740.14 125.62 17093.78 37823.19 2016-10-04 00:45:26.000 278 33740.13 125.60 17093.77 88888.00 2016-10-04 00:45:27.000 278 33740.16 125.61 17093.78 88888.00 2016-10-04 00:45:28.000 278 33740.18 125.61 17093.76 88888.00 2016-10-04 00:45:29.000 278 33740.21 125.63 17093.79 88888.00 2016-10-04 00:45:30.000 278 33740.24 125.65 17093.74 37823.24 2016-10-04 00:45:31.000 278 33740.27 125.69 17093.75 88888.00 2016-10-04 00:45:32.000 278 33740.27 125.69 17093.77 88888.00 2016-10-04 00:45:33.000 278 33740.29 125.67 17093.77 88888.00 2016-10-04 00:45:34.000 278 33740.29 125.68 17093.73 88888.00 2016-10-04 00:45:35.000 278 33740.29 125.69 17093.78 37823.24 2016-10-04 00:45:36.000 278 33740.26 125.68 17093.78 88888.00 2016-10-04 00:45:37.000 278 33740.27 125.70 17093.72 88888.00 2016-10-04 00:45:38.000 278 33740.24 125.69 17093.72 88888.00 2016-10-04 00:45:39.000 278 33740.22 125.68 17093.73 88888.00 2016-10-04 00:45:40.000 278 33740.25 125.68 17093.78 37823.32 2016-10-04 00:45:41.000 278 33740.25 125.67 17093.73 88888.00 2016-10-04 00:45:42.000 278 33740.23 125.64 17093.73 88888.00 2016-10-04 00:45:43.000 278 33740.23 125.71 17093.76 88888.00 2016-10-04 00:45:44.000 278 33740.26 125.74 17093.76 88888.00 2016-10-04 00:45:45.000 278 33740.28 125.77 17093.73 37823.33 2016-10-04 00:45:46.000 278 33740.29 125.72 17093.76 88888.00 2016-10-04 00:45:47.000 278 33740.26 125.69 17093.77 88888.00 2016-10-04 00:45:48.000 278 33740.27 125.68 17093.76 88888.00 2016-10-04 00:45:49.000 278 33740.30 125.74 17093.75 88888.00 2016-10-04 00:45:50.000 278 33740.30 125.75 17093.75 37823.40 2016-10-04 00:45:51.000 278 33740.30 125.76 17093.75 88888.00 2016-10-04 00:45:52.000 278 33740.32 125.72 17093.80 88888.00 2016-10-04 00:45:53.000 278 33740.38 125.73 17093.81 88888.00 2016-10-04 00:45:54.000 278 33740.42 125.74 17093.80 88888.00 2016-10-04 00:45:55.000 278 33740.44 125.72 17093.78 37823.43 2016-10-04 00:45:56.000 278 33740.44 125.71 17093.75 88888.00 2016-10-04 00:45:57.000 278 33740.44 125.74 17093.77 88888.00 2016-10-04 00:45:58.000 278 33740.45 125.74 17093.80 88888.00 2016-10-04 00:45:59.000 278 33740.47 125.77 17093.79 88888.00 2016-10-04 00:46:00.000 278 33740.48 125.75 17093.81 37823.44 2016-10-04 00:46:01.000 278 33740.45 125.76 17093.76 88888.00 2016-10-04 00:46:02.000 278 33740.48 125.71 17093.76 88888.00 2016-10-04 00:46:03.000 278 33740.49 125.69 17093.78 88888.00 2016-10-04 00:46:04.000 278 33740.47 125.72 17093.78 88888.00 2016-10-04 00:46:05.000 278 33740.47 125.75 17093.75 37823.62 2016-10-04 00:46:06.000 278 33740.45 125.76 17093.77 88888.00 2016-10-04 00:46:07.000 278 33740.47 125.74 17093.76 88888.00 2016-10-04 00:46:08.000 278 33740.48 125.78 17093.80 88888.00 2016-10-04 00:46:09.000 278 33740.48 125.81 17093.81 88888.00 2016-10-04 00:46:10.000 278 33740.49 125.83 17093.80 37823.54 2016-10-04 00:46:11.000 278 33740.53 125.81 17093.83 88888.00 2016-10-04 00:46:12.000 278 33740.51 125.78 17093.84 88888.00 2016-10-04 00:46:13.000 278 33740.53 125.83 17093.83 88888.00 2016-10-04 00:46:14.000 278 33740.54 125.84 17093.82 88888.00 2016-10-04 00:46:15.000 278 33740.58 125.87 17093.80 37823.50 2016-10-04 00:46:16.000 278 33740.59 125.88 17093.82 88888.00 2016-10-04 00:46:17.000 278 33740.57 125.92 17093.80 88888.00 2016-10-04 00:46:18.000 278 33740.58 125.91 17093.76 88888.00 2016-10-04 00:46:19.000 278 33740.62 125.91 17093.76 88888.00 2016-10-04 00:46:20.000 278 33740.64 125.91 17093.78 37823.53 2016-10-04 00:46:21.000 278 33740.67 125.91 17093.76 88888.00 2016-10-04 00:46:22.000 278 33740.66 125.88 17093.75 88888.00 2016-10-04 00:46:23.000 278 33740.69 125.89 17093.77 88888.00 2016-10-04 00:46:24.000 278 33740.70 125.92 17093.74 88888.00 2016-10-04 00:46:25.000 278 33740.75 125.94 17093.77 37823.68 2016-10-04 00:46:26.000 278 33740.79 125.95 17093.80 88888.00 2016-10-04 00:46:27.000 278 33740.80 125.93 17093.76 88888.00 2016-10-04 00:46:28.000 278 33740.75 125.96 17093.72 88888.00 2016-10-04 00:46:29.000 278 33740.75 125.99 17093.71 88888.00 2016-10-04 00:46:30.000 278 33740.77 126.00 17093.70 37823.76 2016-10-04 00:46:31.000 278 33740.74 125.97 17093.67 88888.00 2016-10-04 00:46:32.000 278 33740.75 125.94 17093.71 88888.00 2016-10-04 00:46:33.000 278 33740.77 125.98 17093.75 88888.00 2016-10-04 00:46:34.000 278 33740.77 125.97 17093.79 88888.00 2016-10-04 00:46:35.000 278 33740.75 125.95 17093.73 37823.76 2016-10-04 00:46:36.000 278 33740.76 125.98 17093.70 88888.00 2016-10-04 00:46:37.000 278 33740.76 126.00 17093.70 88888.00 2016-10-04 00:46:38.000 278 33740.76 126.03 17093.73 88888.00 2016-10-04 00:46:39.000 278 33740.76 126.05 17093.75 88888.00 2016-10-04 00:46:40.000 278 33740.78 126.03 17093.75 37823.81 2016-10-04 00:46:41.000 278 33740.78 126.06 17093.74 88888.00 2016-10-04 00:46:42.000 278 33740.79 126.07 17093.71 88888.00 2016-10-04 00:46:43.000 278 33740.77 126.07 17093.72 88888.00 2016-10-04 00:46:44.000 278 33740.75 126.08 17093.70 88888.00 2016-10-04 00:46:45.000 278 33740.80 126.07 17093.71 37823.82 2016-10-04 00:46:46.000 278 33740.80 126.04 17093.74 88888.00 2016-10-04 00:46:47.000 278 33740.81 126.04 17093.78 88888.00 2016-10-04 00:46:48.000 278 33740.86 126.08 17093.74 88888.00 2016-10-04 00:46:49.000 278 33740.88 126.03 17093.70 88888.00 2016-10-04 00:46:50.000 278 33740.89 126.03 17093.70 37823.85 2016-10-04 00:46:51.000 278 33740.92 126.05 17093.71 88888.00 2016-10-04 00:46:52.000 278 33740.92 126.06 17093.71 88888.00 2016-10-04 00:46:53.000 278 33740.93 126.08 17093.70 88888.00 2016-10-04 00:46:54.000 278 33740.92 126.08 17093.72 88888.00 2016-10-04 00:46:55.000 278 33740.93 126.06 17093.73 37823.88 2016-10-04 00:46:56.000 278 33740.95 126.02 17093.71 88888.00 2016-10-04 00:46:57.000 278 33740.95 126.03 17093.72 88888.00 2016-10-04 00:46:58.000 278 33740.95 126.03 17093.72 88888.00 2016-10-04 00:46:59.000 278 33740.94 126.04 17093.71 88888.00 2016-10-04 00:47:00.000 278 33740.95 126.05 17093.71 37824.01 2016-10-04 00:47:01.000 278 33740.95 126.10 17093.71 88888.00 2016-10-04 00:47:02.000 278 33740.95 126.09 17093.72 88888.00 2016-10-04 00:47:03.000 278 33740.96 126.07 17093.73 88888.00 2016-10-04 00:47:04.000 278 33741.01 126.08 17093.71 88888.00 2016-10-04 00:47:05.000 278 33741.02 126.09 17093.69 37824.00 2016-10-04 00:47:06.000 278 33741.04 126.07 17093.71 88888.00 2016-10-04 00:47:07.000 278 33741.07 126.07 17093.68 88888.00 2016-10-04 00:47:08.000 278 33741.08 126.09 17093.67 88888.00 2016-10-04 00:47:09.000 278 33741.12 126.08 17093.67 88888.00 2016-10-04 00:47:10.000 278 33741.12 126.06 17093.64 37824.04 2016-10-04 00:47:11.000 278 33741.13 126.09 17093.70 88888.00 2016-10-04 00:47:12.000 278 33741.13 126.05 17093.72 88888.00 2016-10-04 00:47:13.000 278 33741.14 126.07 17093.68 88888.00 2016-10-04 00:47:14.000 278 33741.18 126.12 17093.65 88888.00 2016-10-04 00:47:15.000 278 33741.19 126.10 17093.68 37824.00 2016-10-04 00:47:16.000 278 33741.19 126.11 17093.72 88888.00 2016-10-04 00:47:17.000 278 33741.18 126.16 17093.70 88888.00 2016-10-04 00:47:18.000 278 33741.18 126.19 17093.69 88888.00 2016-10-04 00:47:19.000 278 33741.20 126.22 17093.71 88888.00 2016-10-04 00:47:20.000 278 33741.21 126.23 17093.69 37824.18 2016-10-04 00:47:21.000 278 33741.20 126.25 17093.67 88888.00 2016-10-04 00:47:22.000 278 33741.21 126.21 17093.69 88888.00 2016-10-04 00:47:23.000 278 33741.24 126.22 17093.71 88888.00 2016-10-04 00:47:24.000 278 33741.25 126.20 17093.70 88888.00 2016-10-04 00:47:25.000 278 33741.26 126.16 17093.69 37824.19 2016-10-04 00:47:26.000 278 33741.26 126.16 17093.69 88888.00 2016-10-04 00:47:27.000 278 33741.22 126.17 17093.72 88888.00 2016-10-04 00:47:28.000 278 33741.22 126.21 17093.69 88888.00 2016-10-04 00:47:29.000 278 33741.23 126.24 17093.70 88888.00 2016-10-04 00:47:30.000 278 33741.19 126.22 17093.70 37824.12 2016-10-04 00:47:31.000 278 33741.20 126.29 17093.71 88888.00 2016-10-04 00:47:32.000 278 33741.26 126.26 17093.71 88888.00 2016-10-04 00:47:33.000 278 33741.27 126.27 17093.68 88888.00 2016-10-04 00:47:34.000 278 33741.26 126.25 17093.68 88888.00 2016-10-04 00:47:35.000 278 33741.27 126.20 17093.64 37824.15 2016-10-04 00:47:36.000 278 33741.30 126.20 17093.67 88888.00 2016-10-04 00:47:37.000 278 33741.30 126.22 17093.68 88888.00 2016-10-04 00:47:38.000 278 33741.34 126.23 17093.68 88888.00 2016-10-04 00:47:39.000 278 33741.38 126.23 17093.69 88888.00 2016-10-04 00:47:40.000 278 33741.39 126.25 17093.68 37824.19 2016-10-04 00:47:41.000 278 33741.38 126.23 17093.68 88888.00 2016-10-04 00:47:42.000 278 33741.37 126.25 17093.67 88888.00 2016-10-04 00:47:43.000 278 33741.35 126.31 17093.67 88888.00 2016-10-04 00:47:44.000 278 33741.32 126.26 17093.64 88888.00 2016-10-04 00:47:45.000 278 33741.29 126.24 17093.63 37824.29 2016-10-04 00:47:46.000 278 33741.32 126.30 17093.66 88888.00 2016-10-04 00:47:47.000 278 33741.35 126.32 17093.63 88888.00 2016-10-04 00:47:48.000 278 33741.34 126.29 17093.66 88888.00 2016-10-04 00:47:49.000 278 33741.35 126.30 17093.64 88888.00 2016-10-04 00:47:50.000 278 33741.37 126.31 17093.64 37824.18 2016-10-04 00:47:51.000 278 33741.37 126.31 17093.60 88888.00 2016-10-04 00:47:52.000 278 33741.37 126.32 17093.57 88888.00 2016-10-04 00:47:53.000 278 33741.37 126.33 17093.56 88888.00 2016-10-04 00:47:54.000 278 33741.37 126.34 17093.59 88888.00 2016-10-04 00:47:55.000 278 33741.45 126.34 17093.58 37824.21 2016-10-04 00:47:56.000 278 33741.49 126.31 17093.62 88888.00 2016-10-04 00:47:57.000 278 33741.48 126.33 17093.61 88888.00 2016-10-04 00:47:58.000 278 33741.42 126.35 17093.63 88888.00 2016-10-04 00:47:59.000 278 33741.42 126.36 17093.64 88888.00 2016-10-04 00:48:00.000 278 33741.46 126.36 17093.61 37824.28 2016-10-04 00:48:01.000 278 33741.45 126.38 17093.60 88888.00 2016-10-04 00:48:02.000 278 33741.44 126.39 17093.63 88888.00 2016-10-04 00:48:03.000 278 33741.46 126.38 17093.65 88888.00 2016-10-04 00:48:04.000 278 33741.46 126.39 17093.66 88888.00 2016-10-04 00:48:05.000 278 33741.46 126.40 17093.65 37824.26 2016-10-04 00:48:06.000 278 33741.48 126.42 17093.64 88888.00 2016-10-04 00:48:07.000 278 33741.50 126.45 17093.68 88888.00 2016-10-04 00:48:08.000 278 33741.47 126.51 17093.64 88888.00 2016-10-04 00:48:09.000 278 33741.46 126.50 17093.63 88888.00 2016-10-04 00:48:10.000 278 33741.44 126.48 17093.62 37824.32 2016-10-04 00:48:11.000 278 33741.41 126.50 17093.62 88888.00 2016-10-04 00:48:12.000 278 33741.42 126.47 17093.62 88888.00 2016-10-04 00:48:13.000 278 33741.47 126.45 17093.59 88888.00 2016-10-04 00:48:14.000 278 33741.42 126.48 17093.60 88888.00 2016-10-04 00:48:15.000 278 33741.44 126.45 17093.61 37824.21 2016-10-04 00:48:16.000 278 33741.42 126.45 17093.57 88888.00 2016-10-04 00:48:17.000 278 33741.43 126.46 17093.61 88888.00 2016-10-04 00:48:18.000 278 33741.45 126.46 17093.62 88888.00 2016-10-04 00:48:19.000 278 33741.48 126.46 17093.64 88888.00 2016-10-04 00:48:20.000 278 33741.46 126.52 17093.63 37824.26 2016-10-04 00:48:21.000 278 33741.46 126.51 17093.63 88888.00 2016-10-04 00:48:22.000 278 33741.43 126.51 17093.65 88888.00 2016-10-04 00:48:23.000 278 33741.44 126.49 17093.63 88888.00 2016-10-04 00:48:24.000 278 33741.44 126.48 17093.60 88888.00 2016-10-04 00:48:25.000 278 33741.49 126.48 17093.61 37824.36 2016-10-04 00:48:26.000 278 33741.46 126.46 17093.66 88888.00 2016-10-04 00:48:27.000 278 33741.48 126.48 17093.66 88888.00 2016-10-04 00:48:28.000 278 33741.44 126.48 17093.66 88888.00 2016-10-04 00:48:29.000 278 33741.43 126.50 17093.63 88888.00 2016-10-04 00:48:30.000 278 33741.42 126.51 17093.61 37824.21 2016-10-04 00:48:31.000 278 33741.43 126.53 17093.64 88888.00 2016-10-04 00:48:32.000 278 33741.46 126.55 17093.65 88888.00 2016-10-04 00:48:33.000 278 33741.43 126.55 17093.64 88888.00 2016-10-04 00:48:34.000 278 33741.37 126.57 17093.65 88888.00 2016-10-04 00:48:35.000 278 33741.38 126.60 17093.70 37824.31 2016-10-04 00:48:36.000 278 33741.37 126.57 17093.71 88888.00 2016-10-04 00:48:37.000 278 33741.34 126.51 17093.68 88888.00 2016-10-04 00:48:38.000 278 33741.38 126.50 17093.69 88888.00 2016-10-04 00:48:39.000 278 33741.40 126.50 17093.68 88888.00 2016-10-04 00:48:40.000 278 33741.37 126.50 17093.65 37824.10 2016-10-04 00:48:41.000 278 33741.34 126.47 17093.65 88888.00 2016-10-04 00:48:42.000 278 33741.36 126.51 17093.65 88888.00 2016-10-04 00:48:43.000 278 33741.32 126.55 17093.66 88888.00 2016-10-04 00:48:44.000 278 33741.29 126.55 17093.64 88888.00 2016-10-04 00:48:45.000 278 33741.31 126.55 17093.65 37824.25 2016-10-04 00:48:46.000 278 33741.31 126.53 17093.64 88888.00 2016-10-04 00:48:47.000 278 33741.31 126.58 17093.65 88888.00 2016-10-04 00:48:48.000 278 33741.32 126.58 17093.67 88888.00 2016-10-04 00:48:49.000 278 33741.33 126.58 17093.69 88888.00 2016-10-04 00:48:50.000 278 33741.31 126.56 17093.64 37824.06 2016-10-04 00:48:51.000 278 33741.28 126.54 17093.65 88888.00 2016-10-04 00:48:52.000 278 33741.26 126.52 17093.64 88888.00 2016-10-04 00:48:53.000 278 33741.27 126.56 17093.69 88888.00 2016-10-04 00:48:54.000 278 33741.25 126.55 17093.69 88888.00 2016-10-04 00:48:55.000 278 33741.18 126.52 17093.65 37824.08 2016-10-04 00:48:56.000 278 33741.18 126.50 17093.68 88888.00 2016-10-04 00:48:57.000 278 33741.16 126.52 17093.73 88888.00 2016-10-04 00:48:58.000 278 33741.13 126.53 17093.72 88888.00 2016-10-04 00:48:59.000 278 33741.14 126.53 17093.68 88888.00 2016-10-04 00:49:00.000 278 33741.15 126.53 17093.66 37823.96 2016-10-04 00:49:01.000 278 33741.12 126.56 17093.65 88888.00 2016-10-04 00:49:02.000 278 33741.07 126.57 17093.65 88888.00 2016-10-04 00:49:03.000 278 33741.09 126.55 17093.62 88888.00 2016-10-04 00:49:04.000 278 33741.05 126.49 17093.58 88888.00 2016-10-04 00:49:05.000 278 33741.03 126.53 17093.59 37824.00 2016-10-04 00:49:06.000 278 33741.01 126.54 17093.59 88888.00 2016-10-04 00:49:07.000 278 33741.00 126.54 17093.59 88888.00 2016-10-04 00:49:08.000 278 33740.99 126.54 17093.61 88888.00 2016-10-04 00:49:09.000 278 33740.99 126.57 17093.63 88888.00 2016-10-04 00:49:10.000 278 33740.97 126.52 17093.61 37823.96 2016-10-04 00:49:11.000 278 33740.94 126.55 17093.61 88888.00 2016-10-04 00:49:12.000 278 33740.92 126.59 17093.63 88888.00 2016-10-04 00:49:13.000 278 33740.92 126.62 17093.66 88888.00 2016-10-04 00:49:14.000 278 33740.90 126.58 17093.64 88888.00 2016-10-04 00:49:15.000 278 33740.85 126.59 17093.64 37823.78 2016-10-04 00:49:16.000 278 33740.87 126.60 17093.63 88888.00 2016-10-04 00:49:17.000 278 33740.88 126.61 17093.61 88888.00 2016-10-04 00:49:18.000 278 33740.88 126.60 17093.62 88888.00 2016-10-04 00:49:19.000 278 33740.92 126.58 17093.62 88888.00 2016-10-04 00:49:20.000 278 33740.91 126.57 17093.66 37823.75 2016-10-04 00:49:21.000 278 33740.87 126.56 17093.64 88888.00 2016-10-04 00:49:22.000 278 33740.84 126.57 17093.67 88888.00 2016-10-04 00:49:23.000 278 33740.81 126.56 17093.63 88888.00 2016-10-04 00:49:24.000 278 33740.81 126.57 17093.67 88888.00 2016-10-04 00:49:25.000 278 33740.80 126.60 17093.69 37823.81 2016-10-04 00:49:26.000 278 33740.78 126.62 17093.70 88888.00 2016-10-04 00:49:27.000 278 33740.74 126.63 17093.68 88888.00 2016-10-04 00:49:28.000 278 33740.77 126.63 17093.67 88888.00 2016-10-04 00:49:29.000 278 33740.75 126.60 17093.64 88888.00 2016-10-04 00:49:30.000 278 33740.72 126.58 17093.61 37823.74 2016-10-04 00:49:31.000 278 33740.74 126.60 17093.63 88888.00 2016-10-04 00:49:32.000 278 33740.70 126.60 17093.65 88888.00 2016-10-04 00:49:33.000 278 33740.71 126.59 17093.69 88888.00 2016-10-04 00:49:34.000 278 33740.70 126.57 17093.68 88888.00 2016-10-04 00:49:35.000 278 33740.70 126.57 17093.66 37823.68 2016-10-04 00:49:36.000 278 33740.68 126.61 17093.64 88888.00 2016-10-04 00:49:37.000 278 33740.64 126.59 17093.62 88888.00 2016-10-04 00:49:38.000 278 33740.67 126.60 17093.66 88888.00 2016-10-04 00:49:39.000 278 33740.66 126.60 17093.70 88888.00 2016-10-04 00:49:40.000 278 33740.66 126.55 17093.67 37823.65 2016-10-04 00:49:41.000 278 33740.65 126.57 17093.65 88888.00 2016-10-04 00:49:42.000 278 33740.64 126.59 17093.64 88888.00 2016-10-04 00:49:43.000 278 33740.60 126.54 17093.66 88888.00 2016-10-04 00:49:44.000 278 33740.64 126.48 17093.62 88888.00 2016-10-04 00:49:45.000 278 33740.64 126.52 17093.66 37823.56 2016-10-04 00:49:46.000 278 33740.67 126.53 17093.66 88888.00 2016-10-04 00:49:47.000 278 33740.64 126.51 17093.61 88888.00 2016-10-04 00:49:48.000 278 33740.66 126.55 17093.60 88888.00 2016-10-04 00:49:49.000 278 33740.67 126.54 17093.60 88888.00 2016-10-04 00:49:50.000 278 33740.67 126.53 17093.63 37823.62 2016-10-04 00:49:51.000 278 33740.66 126.56 17093.62 88888.00 2016-10-04 00:49:52.000 278 33740.64 126.54 17093.64 88888.00 2016-10-04 00:49:53.000 278 33740.65 126.54 17093.66 88888.00 2016-10-04 00:49:54.000 278 33740.62 126.56 17093.67 88888.00 2016-10-04 00:49:55.000 278 33740.58 126.56 17093.66 37823.54 2016-10-04 00:49:56.000 278 33740.60 126.55 17093.61 88888.00 2016-10-04 00:49:57.000 278 33740.55 126.56 17093.62 88888.00 2016-10-04 00:49:58.000 278 33740.53 126.62 17093.70 88888.00 2016-10-04 00:49:59.000 278 33740.51 126.60 17093.70 88888.00 2016-10-04 00:50:00.000 278 33740.50 126.57 17093.70 37823.56 2016-10-04 00:50:01.000 278 33740.53 126.49 17093.67 88888.00 2016-10-04 00:50:02.000 278 33740.50 126.48 17093.67 88888.00 2016-10-04 00:50:03.000 278 33740.51 126.50 17093.69 88888.00 2016-10-04 00:50:04.000 278 33740.48 126.52 17093.67 88888.00 2016-10-04 00:50:05.000 278 33740.47 126.54 17093.69 37823.43 2016-10-04 00:50:06.000 278 33740.43 126.51 17093.72 88888.00 2016-10-04 00:50:07.000 278 33740.44 126.51 17093.72 88888.00 2016-10-04 00:50:08.000 278 33740.39 126.52 17093.70 88888.00 2016-10-04 00:50:09.000 278 33740.36 126.55 17093.69 88888.00 2016-10-04 00:50:10.000 278 33740.35 126.58 17093.66 37823.36 2016-10-04 00:50:11.000 278 33740.35 126.56 17093.68 88888.00 2016-10-04 00:50:12.000 278 33740.32 126.57 17093.69 88888.00 2016-10-04 00:50:13.000 278 33740.27 126.57 17093.69 88888.00 2016-10-04 00:50:14.000 278 33740.21 126.53 17093.66 88888.00 2016-10-04 00:50:15.000 278 33740.21 126.53 17093.68 37823.28 2016-10-04 00:50:16.000 278 33740.19 126.55 17093.72 88888.00 2016-10-04 00:50:17.000 278 33740.19 126.51 17093.71 88888.00 2016-10-04 00:50:18.000 278 33740.21 126.52 17093.69 88888.00 2016-10-04 00:50:19.000 278 33740.16 126.45 17093.66 88888.00 2016-10-04 00:50:20.000 278 33740.13 126.45 17093.67 37823.32 2016-10-04 00:50:21.000 278 33740.12 126.49 17093.70 88888.00 2016-10-04 00:50:22.000 278 33740.13 126.53 17093.72 88888.00 2016-10-04 00:50:23.000 278 33740.10 126.51 17093.71 88888.00 2016-10-04 00:50:24.000 278 33740.12 126.52 17093.72 88888.00 2016-10-04 00:50:25.000 278 33740.13 126.52 17093.71 37823.21 2016-10-04 00:50:26.000 278 33740.09 126.51 17093.70 88888.00 2016-10-04 00:50:27.000 278 33740.04 126.51 17093.71 88888.00 2016-10-04 00:50:28.000 278 33740.04 126.49 17093.69 88888.00 2016-10-04 00:50:29.000 278 33740.05 126.53 17093.72 88888.00 2016-10-04 00:50:30.000 278 33740.04 126.53 17093.70 37823.15 2016-10-04 00:50:31.000 278 33740.06 126.53 17093.70 88888.00 2016-10-04 00:50:32.000 278 33740.06 126.49 17093.71 88888.00 2016-10-04 00:50:33.000 278 33740.06 126.52 17093.69 88888.00 2016-10-04 00:50:34.000 278 33740.04 126.52 17093.65 88888.00 2016-10-04 00:50:35.000 278 33739.99 126.54 17093.65 37823.00 2016-10-04 00:50:36.000 278 33739.99 126.57 17093.65 88888.00 2016-10-04 00:50:37.000 278 33740.02 126.60 17093.67 88888.00 2016-10-04 00:50:38.000 278 33740.01 126.60 17093.70 88888.00 2016-10-04 00:50:39.000 278 33740.00 126.57 17093.73 88888.00 2016-10-04 00:50:40.000 278 33739.99 126.57 17093.71 37823.00 2016-10-04 00:50:41.000 278 33739.94 126.58 17093.65 88888.00 2016-10-04 00:50:42.000 278 33739.92 126.55 17093.65 88888.00 2016-10-04 00:50:43.000 278 33739.92 126.50 17093.68 88888.00 2016-10-04 00:50:44.000 278 33739.93 126.48 17093.70 88888.00 2016-10-04 00:50:45.000 278 33739.95 126.48 17093.69 37822.94 2016-10-04 00:50:46.000 278 33739.93 126.48 17093.69 88888.00 2016-10-04 00:50:47.000 278 33739.91 126.49 17093.69 88888.00 2016-10-04 00:50:48.000 278 33739.89 126.50 17093.69 88888.00 2016-10-04 00:50:49.000 278 33739.91 126.50 17093.66 88888.00 2016-10-04 00:50:50.000 278 33739.88 126.48 17093.68 37822.96 2016-10-04 00:50:51.000 278 33739.84 126.45 17093.68 88888.00 2016-10-04 00:50:52.000 278 33739.87 126.43 17093.68 88888.00 2016-10-04 00:50:53.000 278 33739.86 126.45 17093.67 88888.00 2016-10-04 00:50:54.000 278 33739.87 126.47 17093.72 88888.00 2016-10-04 00:50:55.000 278 33739.87 126.46 17093.71 37823.00 2016-10-04 00:50:56.000 278 33739.85 126.52 17093.70 88888.00 2016-10-04 00:50:57.000 278 33739.85 126.54 17093.66 88888.00 2016-10-04 00:50:58.000 278 33739.83 126.48 17093.65 88888.00 2016-10-04 00:50:59.000 278 33739.82 126.47 17093.64 88888.00 2016-10-04 00:51:00.000 278 33739.82 126.45 17093.68 37822.88 2016-10-04 00:51:01.000 278 33739.82 126.44 17093.70 88888.00 2016-10-04 00:51:02.000 278 33739.78 126.44 17093.66 88888.00 2016-10-04 00:51:03.000 278 33739.77 126.44 17093.64 88888.00 2016-10-04 00:51:04.000 278 33739.74 126.42 17093.66 88888.00 2016-10-04 00:51:05.000 278 33739.72 126.42 17093.66 37822.93 2016-10-04 00:51:06.000 278 33739.67 126.44 17093.69 88888.00 2016-10-04 00:51:07.000 278 33739.65 126.43 17093.73 88888.00 2016-10-04 00:51:08.000 278 33739.68 126.42 17093.73 88888.00 2016-10-04 00:51:09.000 278 33739.71 126.48 17093.69 88888.00 2016-10-04 00:51:10.000 278 33739.72 126.43 17093.72 37822.83 2016-10-04 00:51:11.000 278 33739.70 126.41 17093.71 88888.00 2016-10-04 00:51:12.000 278 33739.69 126.45 17093.72 88888.00 2016-10-04 00:51:13.000 278 33739.66 126.42 17093.72 88888.00 2016-10-04 00:51:14.000 278 33739.68 126.44 17093.72 88888.00 2016-10-04 00:51:15.000 278 33739.65 126.43 17093.73 37822.69 2016-10-04 00:51:16.000 278 33739.58 126.41 17093.73 88888.00 2016-10-04 00:51:17.000 278 33739.57 126.42 17093.74 88888.00 2016-10-04 00:51:18.000 278 33739.59 126.44 17093.73 88888.00 2016-10-04 00:51:19.000 278 33739.58 126.38 17093.72 88888.00 2016-10-04 00:51:20.000 278 33739.55 126.35 17093.70 37822.69 2016-10-04 00:51:21.000 278 33739.60 126.39 17093.68 88888.00 2016-10-04 00:51:22.000 278 33739.64 126.39 17093.72 88888.00 2016-10-04 00:51:23.000 278 33739.61 126.40 17093.70 88888.00 2016-10-04 00:51:24.000 278 33739.53 126.35 17093.74 88888.00 2016-10-04 00:51:25.000 278 33739.51 126.35 17093.73 37822.71 2016-10-04 00:51:26.000 278 33739.54 126.35 17093.71 88888.00 2016-10-04 00:51:27.000 278 33739.53 126.35 17093.69 88888.00 2016-10-04 00:51:28.000 278 33739.53 126.38 17093.74 88888.00 2016-10-04 00:51:29.000 278 33739.51 126.38 17093.78 88888.00 2016-10-04 00:51:30.000 278 33739.54 126.34 17093.76 37822.69 2016-10-04 00:51:31.000 278 33739.53 126.34 17093.77 88888.00 2016-10-04 00:51:32.000 278 33739.48 126.33 17093.76 88888.00 2016-10-04 00:51:33.000 278 33739.48 126.33 17093.74 88888.00 2016-10-04 00:51:34.000 278 33739.48 126.33 17093.73 88888.00 2016-10-04 00:51:35.000 278 33739.48 126.30 17093.76 37822.64 2016-10-04 00:51:36.000 278 33739.49 126.31 17093.77 88888.00 2016-10-04 00:51:37.000 278 33739.45 126.28 17093.80 88888.00 2016-10-04 00:51:38.000 278 33739.44 126.24 17093.77 88888.00 2016-10-04 00:51:39.000 278 33739.41 126.23 17093.74 88888.00 2016-10-04 00:51:40.000 278 33739.39 126.26 17093.74 37822.56 2016-10-04 00:51:41.000 278 33739.39 126.29 17093.76 88888.00 2016-10-04 00:51:42.000 278 33739.38 126.30 17093.79 88888.00 2016-10-04 00:51:43.000 278 33739.42 126.28 17093.77 88888.00 2016-10-04 00:51:44.000 278 33739.41 126.24 17093.74 88888.00 2016-10-04 00:51:45.000 278 33739.42 126.20 17093.73 37822.57 2016-10-04 00:51:46.000 278 33739.42 126.22 17093.73 88888.00 2016-10-04 00:51:47.000 278 33739.42 126.18 17093.71 88888.00 2016-10-04 00:51:48.000 278 33739.38 126.17 17093.70 88888.00 2016-10-04 00:51:49.000 278 33739.35 126.12 17093.75 88888.00 2016-10-04 00:51:50.000 278 33739.34 126.10 17093.74 37822.53 2016-10-04 00:51:51.000 278 33739.33 126.13 17093.72 88888.00 2016-10-04 00:51:52.000 278 33739.39 126.11 17093.74 88888.00 2016-10-04 00:51:53.000 278 33739.38 126.03 17093.69 88888.00 2016-10-04 00:51:54.000 278 33739.36 126.02 17093.66 88888.00 2016-10-04 00:51:55.000 278 33739.40 125.99 17093.72 37822.51 2016-10-04 00:51:56.000 278 33739.37 125.96 17093.71 88888.00 2016-10-04 00:51:57.000 278 33739.35 125.98 17093.72 88888.00 2016-10-04 00:51:58.000 278 33739.33 125.97 17093.68 88888.00 2016-10-04 00:51:59.000 278 33739.32 125.99 17093.69 88888.00 2016-10-04 00:52:00.000 278 33739.31 125.95 17093.68 37822.47 2016-10-04 00:52:01.000 278 33739.30 125.93 17093.73 88888.00 2016-10-04 00:52:02.000 278 33739.33 125.91 17093.75 88888.00 2016-10-04 00:52:03.000 278 33739.33 125.89 17093.74 88888.00 2016-10-04 00:52:04.000 278 33739.28 125.88 17093.70 88888.00 2016-10-04 00:52:05.000 278 33739.24 125.86 17093.66 37822.57 2016-10-04 00:52:06.000 278 33739.22 125.86 17093.69 88888.00 2016-10-04 00:52:07.000 278 33739.20 125.85 17093.69 88888.00 2016-10-04 00:52:08.000 278 33739.20 125.83 17093.68 88888.00 2016-10-04 00:52:09.000 278 33739.19 125.83 17093.72 88888.00 2016-10-04 00:52:10.000 278 33739.18 125.81 17093.73 37822.42 2016-10-04 00:52:11.000 278 33739.21 125.78 17093.71 88888.00 2016-10-04 00:52:12.000 278 33739.18 125.76 17093.71 88888.00 2016-10-04 00:52:13.000 278 33739.19 125.78 17093.72 88888.00 2016-10-04 00:52:14.000 278 33739.19 125.74 17093.70 88888.00 2016-10-04 00:52:15.000 278 33739.23 125.71 17093.77 37822.40 2016-10-04 00:52:16.000 278 33739.22 125.73 17093.77 88888.00 2016-10-04 00:52:17.000 278 33739.25 125.71 17093.79 88888.00 2016-10-04 00:52:18.000 278 33739.23 125.75 17093.74 88888.00 2016-10-04 00:52:19.000 278 33739.22 125.73 17093.73 88888.00 2016-10-04 00:52:20.000 278 33739.19 125.69 17093.72 37822.36 2016-10-04 00:52:21.000 278 33739.16 125.67 17093.70 88888.00 2016-10-04 00:52:22.000 278 33739.19 125.66 17093.72 88888.00 2016-10-04 00:52:23.000 278 33739.21 125.64 17093.76 88888.00 2016-10-04 00:52:24.000 278 33739.24 125.61 17093.75 88888.00 2016-10-04 00:52:25.000 278 33739.27 125.62 17093.71 37822.39 2016-10-04 00:52:26.000 278 33739.23 125.58 17093.75 88888.00 2016-10-04 00:52:27.000 278 33739.21 125.53 17093.76 88888.00 2016-10-04 00:52:28.000 278 33739.21 125.50 17093.75 88888.00 2016-10-04 00:52:29.000 278 33739.23 125.49 17093.72 88888.00 2016-10-04 00:52:30.000 278 33739.23 125.48 17093.73 37822.38 2016-10-04 00:52:31.000 278 33739.19 125.48 17093.76 88888.00 2016-10-04 00:52:32.000 278 33739.22 125.51 17093.75 88888.00 2016-10-04 00:52:33.000 278 33739.22 125.48 17093.74 88888.00 2016-10-04 00:52:34.000 278 33739.17 125.47 17093.72 88888.00 2016-10-04 00:52:35.000 278 33739.19 125.44 17093.74 37822.36 2016-10-04 00:52:36.000 278 33739.21 125.43 17093.75 88888.00 2016-10-04 00:52:37.000 278 33739.20 125.40 17093.76 88888.00 2016-10-04 00:52:38.000 278 33739.16 125.40 17093.73 88888.00 2016-10-04 00:52:39.000 278 33739.13 125.41 17093.74 88888.00 2016-10-04 00:52:40.000 278 33739.10 125.38 17093.76 37822.42 2016-10-04 00:52:41.000 278 33739.14 125.36 17093.76 88888.00 2016-10-04 00:52:42.000 278 33739.16 125.34 17093.77 88888.00 2016-10-04 00:52:43.000 278 33739.19 125.34 17093.79 88888.00 2016-10-04 00:52:44.000 278 33739.21 125.34 17093.79 88888.00 2016-10-04 00:52:45.000 278 33739.19 125.33 17093.77 37822.39 2016-10-04 00:52:46.000 278 33739.16 125.28 17093.73 88888.00 2016-10-04 00:52:47.000 278 33739.15 125.29 17093.74 88888.00 2016-10-04 00:52:48.000 278 33739.20 125.28 17093.74 88888.00 2016-10-04 00:52:49.000 278 33739.20 125.28 17093.71 88888.00 2016-10-04 00:52:50.000 278 33739.17 125.25 17093.70 37822.44 2016-10-04 00:52:51.000 278 33739.15 125.24 17093.71 88888.00 2016-10-04 00:52:52.000 278 33739.13 125.23 17093.68 88888.00 2016-10-04 00:52:53.000 278 33739.17 125.20 17093.71 88888.00 2016-10-04 00:52:54.000 278 33739.16 125.16 17093.73 88888.00 2016-10-04 00:52:55.000 278 33739.17 125.14 17093.72 37822.39 2016-10-04 00:52:56.000 278 33739.19 125.08 17093.69 88888.00 2016-10-04 00:52:57.000 278 33739.13 125.09 17093.72 88888.00 2016-10-04 00:52:58.000 278 33739.13 125.04 17093.70 88888.00 2016-10-04 00:52:59.000 278 33739.17 125.00 17093.72 88888.00 2016-10-04 00:53:00.000 278 33739.15 125.00 17093.72 37822.38 2016-10-04 00:53:01.000 278 33739.14 125.00 17093.76 88888.00 2016-10-04 00:53:02.000 278 33739.11 124.98 17093.78 88888.00 2016-10-04 00:53:03.000 278 33739.14 124.96 17093.78 88888.00 2016-10-04 00:53:04.000 278 33739.17 124.96 17093.78 88888.00 2016-10-04 00:53:05.000 278 33739.15 124.96 17093.74 37822.43 2016-10-04 00:53:06.000 278 33739.14 124.97 17093.79 88888.00 2016-10-04 00:53:07.000 278 33739.14 124.95 17093.79 88888.00 2016-10-04 00:53:08.000 278 33739.13 124.95 17093.75 88888.00 2016-10-04 00:53:09.000 278 33739.11 124.92 17093.75 88888.00 2016-10-04 00:53:10.000 278 33739.08 124.90 17093.74 37822.35 2016-10-04 00:53:11.000 278 33739.03 124.88 17093.76 88888.00 2016-10-04 00:53:12.000 278 33739.06 124.91 17093.75 88888.00 2016-10-04 00:53:13.000 278 33739.06 124.92 17093.74 88888.00 2016-10-04 00:53:14.000 278 33739.05 124.92 17093.76 88888.00 2016-10-04 00:53:15.000 278 33739.05 124.88 17093.78 37822.32 2016-10-04 00:53:16.000 278 33739.01 124.86 17093.81 88888.00 2016-10-04 00:53:17.000 278 33739.01 124.85 17093.77 88888.00 2016-10-04 00:53:18.000 278 33739.02 124.91 17093.78 88888.00 2016-10-04 00:53:19.000 278 33739.00 124.93 17093.75 88888.00 2016-10-04 00:53:20.000 278 33739.00 124.90 17093.83 37822.24 2016-10-04 00:53:21.000 278 33738.96 124.86 17093.83 88888.00 2016-10-04 00:53:22.000 278 33738.96 124.87 17093.82 88888.00 2016-10-04 00:53:23.000 278 33738.94 124.88 17093.82 88888.00 2016-10-04 00:53:24.000 278 33738.92 124.89 17093.83 88888.00 2016-10-04 00:53:25.000 278 33738.89 124.89 17093.86 37822.25 2016-10-04 00:53:26.000 278 33738.89 124.86 17093.81 88888.00 2016-10-04 00:53:27.000 278 33738.91 124.84 17093.81 88888.00 2016-10-04 00:53:28.000 278 33738.91 124.83 17093.82 88888.00 2016-10-04 00:53:29.000 278 33738.96 124.86 17093.86 88888.00 2016-10-04 00:53:30.000 278 33738.92 124.82 17093.85 37822.14 2016-10-04 00:53:31.000 278 33738.91 124.82 17093.82 88888.00 2016-10-04 00:53:32.000 278 33738.92 124.84 17093.81 88888.00 2016-10-04 00:53:33.000 278 33738.94 124.79 17093.80 88888.00 2016-10-04 00:53:34.000 278 33738.95 124.79 17093.79 88888.00 2016-10-04 00:53:35.000 278 33738.92 124.80 17093.80 37822.14 2016-10-04 00:53:36.000 278 33738.97 124.83 17093.77 88888.00 2016-10-04 00:53:37.000 278 33738.96 124.85 17093.81 88888.00 2016-10-04 00:53:38.000 278 33738.93 124.80 17093.81 88888.00 2016-10-04 00:53:39.000 278 33738.92 124.75 17093.84 88888.00 2016-10-04 00:53:40.000 278 33738.89 124.74 17093.81 37822.21 2016-10-04 00:53:41.000 278 33738.94 124.76 17093.80 88888.00 2016-10-04 00:53:42.000 278 33738.94 124.73 17093.81 88888.00 2016-10-04 00:53:43.000 278 33738.86 124.71 17093.80 88888.00 2016-10-04 00:53:44.000 278 33738.85 124.66 17093.80 88888.00 2016-10-04 00:53:45.000 278 33738.87 124.66 17093.80 37822.22 2016-10-04 00:53:46.000 278 33738.88 124.65 17093.76 88888.00 2016-10-04 00:53:47.000 278 33738.87 124.61 17093.75 88888.00 2016-10-04 00:53:48.000 278 33738.86 124.61 17093.74 88888.00 2016-10-04 00:53:49.000 278 33738.87 124.60 17093.73 88888.00 2016-10-04 00:53:50.000 278 33738.86 124.53 17093.75 37822.11 2016-10-04 00:53:51.000 278 33738.89 124.53 17093.75 88888.00 2016-10-04 00:53:52.000 278 33738.87 124.51 17093.77 88888.00 2016-10-04 00:53:53.000 278 33738.91 124.49 17093.83 88888.00 2016-10-04 00:53:54.000 278 33738.88 124.46 17093.80 88888.00 2016-10-04 00:53:55.000 278 33738.82 124.44 17093.79 37822.11 2016-10-04 00:53:56.000 278 33738.80 124.46 17093.83 88888.00 2016-10-04 00:53:57.000 278 33738.80 124.47 17093.79 88888.00 2016-10-04 00:53:58.000 278 33738.81 124.41 17093.82 88888.00 2016-10-04 00:53:59.000 278 33738.77 124.38 17093.82 88888.00 2016-10-04 00:54:00.000 278 33738.74 124.38 17093.78 37822.04 2016-10-04 00:54:01.000 278 33738.73 124.42 17093.83 88888.00 2016-10-04 00:54:02.000 278 33738.75 124.41 17093.85 88888.00 2016-10-04 00:54:03.000 278 33738.73 124.31 17093.84 88888.00 2016-10-04 00:54:04.000 278 33738.71 124.31 17093.83 88888.00 2016-10-04 00:54:05.000 278 33738.70 124.36 17093.85 37821.94 2016-10-04 00:54:06.000 278 33738.68 124.31 17093.83 88888.00 2016-10-04 00:54:07.000 278 33738.64 124.26 17093.82 88888.00 2016-10-04 00:54:08.000 278 33738.61 124.25 17093.82 88888.00 2016-10-04 00:54:09.000 278 33738.60 124.22 17093.80 88888.00 2016-10-04 00:54:10.000 278 33738.60 124.21 17093.78 37821.92 2016-10-04 00:54:11.000 278 33738.61 124.22 17093.79 88888.00 2016-10-04 00:54:12.000 278 33738.58 124.27 17093.78 88888.00 2016-10-04 00:54:13.000 278 33738.53 124.26 17093.78 88888.00 2016-10-04 00:54:14.000 278 33738.52 124.25 17093.79 88888.00 2016-10-04 00:54:15.000 278 33738.51 124.28 17093.82 37821.93 2016-10-04 00:54:16.000 278 33738.55 124.31 17093.79 88888.00 2016-10-04 00:54:17.000 278 33738.54 124.29 17093.83 88888.00 2016-10-04 00:54:18.000 278 33738.52 124.22 17093.83 88888.00 2016-10-04 00:54:19.000 278 33738.55 124.18 17093.81 88888.00 2016-10-04 00:54:20.000 278 33738.57 124.19 17093.80 37821.92 2016-10-04 00:54:21.000 278 33738.59 124.22 17093.81 88888.00 2016-10-04 00:54:22.000 278 33738.61 124.22 17093.78 88888.00 2016-10-04 00:54:23.000 278 33738.58 124.22 17093.81 88888.00 2016-10-04 00:54:24.000 278 33738.54 124.25 17093.80 88888.00 2016-10-04 00:54:25.000 278 33738.52 124.23 17093.78 37821.83 2016-10-04 00:54:26.000 278 33738.53 124.20 17093.76 88888.00 2016-10-04 00:54:27.000 278 33738.53 124.18 17093.75 88888.00 2016-10-04 00:54:28.000 278 33738.54 124.21 17093.75 88888.00 2016-10-04 00:54:29.000 278 33738.49 124.21 17093.72 88888.00 2016-10-04 00:54:30.000 278 33738.48 124.17 17093.73 37821.86 2016-10-04 00:54:31.000 278 33738.52 124.17 17093.74 88888.00 2016-10-04 00:54:32.000 278 33738.51 124.14 17093.78 88888.00 2016-10-04 00:54:33.000 278 33738.50 124.13 17093.76 88888.00 2016-10-04 00:54:34.000 278 33738.49 124.09 17093.78 88888.00 2016-10-04 00:54:35.000 278 33738.49 124.09 17093.78 37821.76 2016-10-04 00:54:36.000 278 33738.48 124.05 17093.80 88888.00 2016-10-04 00:54:37.000 278 33738.46 124.06 17093.84 88888.00 2016-10-04 00:54:38.000 278 33738.47 124.06 17093.80 88888.00 2016-10-04 00:54:39.000 278 33738.50 124.02 17093.83 88888.00 2016-10-04 00:54:40.000 278 33738.53 124.04 17093.83 37821.82 2016-10-04 00:54:41.000 278 33738.49 124.02 17093.83 88888.00 2016-10-04 00:54:42.000 278 33738.49 123.96 17093.80 88888.00 2016-10-04 00:54:43.000 278 33738.48 123.92 17093.82 88888.00 2016-10-04 00:54:44.000 278 33738.48 123.93 17093.77 88888.00 2016-10-04 00:54:45.000 278 33738.49 123.93 17093.80 37821.75 2016-10-04 00:54:46.000 278 33738.49 123.88 17093.82 88888.00 2016-10-04 00:54:47.000 278 33738.50 123.89 17093.82 88888.00 2016-10-04 00:54:48.000 278 33738.49 123.90 17093.83 88888.00 2016-10-04 00:54:49.000 278 33738.48 123.89 17093.86 88888.00 2016-10-04 00:54:50.000 278 33738.51 123.89 17093.85 37821.83 2016-10-04 00:54:51.000 278 33738.50 123.86 17093.89 88888.00 2016-10-04 00:54:52.000 278 33738.48 123.84 17093.86 88888.00 2016-10-04 00:54:53.000 278 33738.44 123.83 17093.82 88888.00 2016-10-04 00:54:54.000 278 33738.48 123.84 17093.83 88888.00 2016-10-04 00:54:55.000 278 33738.49 123.84 17093.85 37821.82 2016-10-04 00:54:56.000 278 33738.46 123.84 17093.91 88888.00 2016-10-04 00:54:57.000 278 33738.45 123.85 17093.92 88888.00 2016-10-04 00:54:58.000 278 33738.44 123.82 17093.92 88888.00 2016-10-04 00:54:59.000 278 33738.44 123.81 17093.92 88888.00 2016-10-04 00:55:00.000 278 33738.41 123.75 17093.90 37821.88 2016-10-04 00:55:01.000 278 33738.41 123.76 17093.91 88888.00 2016-10-04 00:55:02.000 278 33738.44 123.76 17093.93 88888.00 2016-10-04 00:55:03.000 278 33738.44 123.78 17093.89 88888.00 2016-10-04 00:55:04.000 278 33738.44 123.75 17093.87 88888.00 2016-10-04 00:55:05.000 278 33738.46 123.72 17093.86 37821.82 2016-10-04 00:55:06.000 278 33738.41 123.70 17093.85 88888.00 2016-10-04 00:55:07.000 278 33738.41 123.68 17093.84 88888.00 2016-10-04 00:55:08.000 278 33738.45 123.65 17093.84 88888.00 2016-10-04 00:55:09.000 278 33738.47 123.63 17093.87 88888.00 2016-10-04 00:55:10.000 278 33738.44 123.63 17093.90 37821.74 2016-10-04 00:55:11.000 278 33738.43 123.65 17093.87 88888.00 2016-10-04 00:55:12.000 278 33738.40 123.65 17093.87 88888.00 2016-10-04 00:55:13.000 278 33738.41 123.66 17093.85 88888.00 2016-10-04 00:55:14.000 278 33738.38 123.61 17093.82 88888.00 2016-10-04 00:55:15.000 278 33738.40 123.59 17093.82 37821.75 2016-10-04 00:55:16.000 278 33738.43 123.63 17093.86 88888.00 2016-10-04 00:55:17.000 278 33738.46 123.66 17093.88 88888.00 2016-10-04 00:55:18.000 278 33738.48 123.67 17093.89 88888.00 2016-10-04 00:55:19.000 278 33738.47 123.66 17093.87 88888.00 2016-10-04 00:55:20.000 278 33738.48 123.65 17093.91 37821.82 2016-10-04 00:55:21.000 278 33738.46 123.64 17093.91 88888.00 2016-10-04 00:55:22.000 278 33738.44 123.62 17093.92 88888.00 2016-10-04 00:55:23.000 278 33738.44 123.60 17093.94 88888.00 2016-10-04 00:55:24.000 278 33738.42 123.63 17093.93 88888.00 2016-10-04 00:55:25.000 278 33738.38 123.62 17093.92 37821.79 2016-10-04 00:55:26.000 278 33738.39 123.61 17093.91 88888.00 2016-10-04 00:55:27.000 278 33738.39 123.57 17093.87 88888.00 2016-10-04 00:55:28.000 278 33738.39 123.54 17093.87 88888.00 2016-10-04 00:55:29.000 278 33738.40 123.50 17093.96 88888.00 2016-10-04 00:55:30.000 278 33738.46 123.52 17093.96 37821.76 2016-10-04 00:55:31.000 278 33738.49 123.50 17093.94 88888.00 2016-10-04 00:55:32.000 278 33738.47 123.48 17093.94 88888.00 2016-10-04 00:55:33.000 278 33738.46 123.45 17093.94 88888.00 2016-10-04 00:55:34.000 278 33738.46 123.44 17093.96 88888.00 2016-10-04 00:55:35.000 278 33738.49 123.44 17093.95 37821.79 2016-10-04 00:55:36.000 278 33738.47 123.44 17093.94 88888.00 2016-10-04 00:55:37.000 278 33738.47 123.47 17093.92 88888.00 2016-10-04 00:55:38.000 278 33738.43 123.43 17093.91 88888.00 2016-10-04 00:55:39.000 278 33738.47 123.44 17093.93 88888.00 2016-10-04 00:55:40.000 278 33738.48 123.42 17093.96 37821.83 2016-10-04 00:55:41.000 278 33738.46 123.40 17093.96 88888.00 2016-10-04 00:55:42.000 278 33738.41 123.40 17093.91 88888.00 2016-10-04 00:55:43.000 278 33738.41 123.39 17093.87 88888.00 2016-10-04 00:55:44.000 278 33738.42 123.39 17093.86 88888.00 2016-10-04 00:55:45.000 278 33738.44 123.40 17093.86 37821.81 2016-10-04 00:55:46.000 278 33738.45 123.36 17093.86 88888.00 2016-10-04 00:55:47.000 278 33738.46 123.37 17093.88 88888.00 2016-10-04 00:55:48.000 278 33738.43 123.34 17093.87 88888.00 2016-10-04 00:55:49.000 278 33738.44 123.37 17093.91 88888.00 2016-10-04 00:55:50.000 278 33738.41 123.34 17093.88 37821.81 2016-10-04 00:55:51.000 278 33738.40 123.34 17093.86 88888.00 2016-10-04 00:55:52.000 278 33738.38 123.33 17093.87 88888.00 2016-10-04 00:55:53.000 278 33738.39 123.32 17093.88 88888.00 2016-10-04 00:55:54.000 278 33738.42 123.30 17093.89 88888.00 2016-10-04 00:55:55.000 278 33738.42 123.27 17093.85 37821.72 2016-10-04 00:55:56.000 278 33738.46 123.24 17093.87 88888.00 2016-10-04 00:55:57.000 278 33738.48 123.25 17093.88 88888.00 2016-10-04 00:55:58.000 278 33738.52 123.25 17093.91 88888.00 2016-10-04 00:55:59.000 278 33738.54 123.23 17093.90 88888.00 2016-10-04 00:56:00.000 278 33738.52 123.25 17093.88 37821.83 2016-10-04 00:56:01.000 278 33738.51 123.23 17093.92 88888.00 2016-10-04 00:56:02.000 278 33738.47 123.20 17093.91 88888.00 2016-10-04 00:56:03.000 278 33738.48 123.21 17093.89 88888.00 2016-10-04 00:56:04.000 278 33738.50 123.22 17093.87 88888.00 2016-10-04 00:56:05.000 278 33738.52 123.18 17093.84 37821.85 2016-10-04 00:56:06.000 278 33738.52 123.20 17093.84 88888.00 2016-10-04 00:56:07.000 278 33738.54 123.23 17093.85 88888.00 2016-10-04 00:56:08.000 278 33738.52 123.19 17093.88 88888.00 2016-10-04 00:56:09.000 278 33738.49 123.19 17093.94 88888.00 2016-10-04 00:56:10.000 278 33738.53 123.19 17093.97 37821.79 2016-10-04 00:56:11.000 278 33738.50 123.18 17093.95 88888.00 2016-10-04 00:56:12.000 278 33738.53 123.16 17093.94 88888.00 2016-10-04 00:56:13.000 278 33738.51 123.15 17093.94 88888.00 2016-10-04 00:56:14.000 278 33738.49 123.09 17093.92 88888.00 2016-10-04 00:56:15.000 278 33738.52 123.11 17093.91 37821.82 2016-10-04 00:56:16.000 278 33738.50 123.12 17093.91 88888.00 2016-10-04 00:56:17.000 278 33738.49 123.13 17093.90 88888.00 2016-10-04 00:56:18.000 278 33738.46 123.13 17093.90 88888.00 2016-10-04 00:56:19.000 278 33738.45 123.16 17093.87 88888.00 2016-10-04 00:56:20.000 278 33738.42 123.19 17093.88 37821.83 2016-10-04 00:56:21.000 278 33738.42 123.17 17093.90 88888.00 2016-10-04 00:56:22.000 278 33738.40 123.16 17093.90 88888.00 2016-10-04 00:56:23.000 278 33738.37 123.14 17093.91 88888.00 2016-10-04 00:56:24.000 278 33738.39 123.14 17093.89 88888.00 2016-10-04 00:56:25.000 278 33738.43 123.12 17093.90 37821.81 2016-10-04 00:56:26.000 278 33738.45 123.12 17093.91 88888.00 2016-10-04 00:56:27.000 278 33738.43 123.15 17093.90 88888.00 2016-10-04 00:56:28.000 278 33738.43 123.15 17093.90 88888.00 2016-10-04 00:56:29.000 278 33738.45 123.14 17093.88 88888.00 2016-10-04 00:56:30.000 278 33738.48 123.14 17093.91 37821.68 2016-10-04 00:56:31.000 278 33738.45 123.16 17093.91 88888.00 2016-10-04 00:56:32.000 278 33738.41 123.13 17093.89 88888.00 2016-10-04 00:56:33.000 278 33738.44 123.11 17093.87 88888.00 2016-10-04 00:56:34.000 278 33738.46 123.12 17093.88 88888.00 2016-10-04 00:56:35.000 278 33738.51 123.10 17093.91 37821.83 2016-10-04 00:56:36.000 278 33738.51 123.11 17093.93 88888.00 2016-10-04 00:56:37.000 278 33738.50 123.10 17093.95 88888.00 2016-10-04 00:56:38.000 278 33738.48 123.07 17093.93 88888.00 2016-10-04 00:56:39.000 278 33738.44 123.11 17093.93 88888.00 2016-10-04 00:56:40.000 278 33738.44 123.11 17093.93 37821.89 2016-10-04 00:56:41.000 278 33738.48 123.11 17093.96 88888.00 2016-10-04 00:56:42.000 278 33738.47 123.10 17093.92 88888.00 2016-10-04 00:56:43.000 278 33738.48 123.10 17093.89 88888.00 2016-10-04 00:56:44.000 278 33738.48 123.09 17093.91 88888.00 2016-10-04 00:56:45.000 278 33738.49 123.06 17093.88 37821.86 2016-10-04 00:56:46.000 278 33738.49 123.09 17093.90 88888.00 2016-10-04 00:56:47.000 278 33738.50 123.11 17093.94 88888.00 2016-10-04 00:56:48.000 278 33738.49 123.09 17093.95 88888.00 2016-10-04 00:56:49.000 278 33738.50 123.10 17093.96 88888.00 2016-10-04 00:56:50.000 278 33738.57 123.12 17093.96 37821.86 2016-10-04 00:56:51.000 278 33738.60 123.14 17093.98 88888.00 2016-10-04 00:56:52.000 278 33738.54 123.11 17093.94 88888.00 2016-10-04 00:56:53.000 278 33738.56 123.09 17093.95 88888.00 2016-10-04 00:56:54.000 278 33738.56 123.07 17093.92 88888.00 2016-10-04 00:56:55.000 278 33738.57 123.08 17093.92 37821.86 2016-10-04 00:56:56.000 278 33738.49 123.06 17093.90 88888.00 2016-10-04 00:56:57.000 278 33738.50 123.07 17093.92 88888.00 2016-10-04 00:56:58.000 278 33738.49 123.07 17093.94 88888.00 2016-10-04 00:56:59.000 278 33738.50 123.06 17093.94 88888.00 2016-10-04 00:57:00.000 278 33738.54 123.01 17093.98 37821.86 2016-10-04 00:57:01.000 278 33738.57 122.98 17093.96 88888.00 2016-10-04 00:57:02.000 278 33738.55 122.99 17093.97 88888.00 2016-10-04 00:57:03.000 278 33738.51 123.03 17093.98 88888.00 2016-10-04 00:57:04.000 278 33738.49 123.02 17094.00 88888.00 2016-10-04 00:57:05.000 278 33738.47 123.05 17094.03 37821.79 2016-10-04 00:57:06.000 278 33738.44 123.07 17094.06 88888.00 2016-10-04 00:57:07.000 278 33738.48 123.06 17094.06 88888.00 2016-10-04 00:57:08.000 278 33738.49 123.03 17094.03 88888.00 2016-10-04 00:57:09.000 278 33738.47 123.01 17094.03 88888.00 2016-10-04 00:57:10.000 278 33738.47 123.03 17094.02 37821.76 2016-10-04 00:57:11.000 278 33738.43 123.01 17094.02 88888.00 2016-10-04 00:57:12.000 278 33738.40 123.02 17094.02 88888.00 2016-10-04 00:57:13.000 278 33738.42 123.02 17094.03 88888.00 2016-10-04 00:57:14.000 278 33738.43 123.05 17094.00 88888.00 2016-10-04 00:57:15.000 278 33738.43 123.05 17093.99 37821.79 2016-10-04 00:57:16.000 278 33738.39 123.02 17093.98 88888.00 2016-10-04 00:57:17.000 278 33738.42 123.05 17093.99 88888.00 2016-10-04 00:57:18.000 278 33738.42 123.05 17093.95 88888.00 2016-10-04 00:57:19.000 278 33738.42 123.03 17093.95 88888.00 2016-10-04 00:57:20.000 278 33738.43 122.98 17093.93 37821.82 2016-10-04 00:57:21.000 278 33738.43 123.04 17093.93 88888.00 2016-10-04 00:57:22.000 278 33738.44 123.04 17093.96 88888.00 2016-10-04 00:57:23.000 278 33738.47 123.04 17093.98 88888.00 2016-10-04 00:57:24.000 278 33738.50 123.09 17094.01 88888.00 2016-10-04 00:57:25.000 278 33738.53 123.10 17094.00 37821.75 2016-10-04 00:57:26.000 278 33738.49 123.11 17094.02 88888.00 2016-10-04 00:57:27.000 278 33738.42 123.13 17094.01 88888.00 2016-10-04 00:57:28.000 278 33738.40 123.12 17093.96 88888.00 2016-10-04 00:57:29.000 278 33738.39 123.09 17093.98 88888.00 2016-10-04 00:57:30.000 278 33738.38 123.10 17094.01 37821.74 2016-10-04 00:57:31.000 278 33738.40 123.08 17094.00 88888.00 2016-10-04 00:57:32.000 278 33738.39 123.09 17093.97 88888.00 2016-10-04 00:57:33.000 278 33738.42 123.09 17093.95 88888.00 2016-10-04 00:57:34.000 278 33738.39 123.12 17093.95 88888.00 2016-10-04 00:57:35.000 278 33738.37 123.15 17093.99 37821.72 2016-10-04 00:57:36.000 278 33738.34 123.12 17093.98 88888.00 2016-10-04 00:57:37.000 278 33738.35 123.10 17094.01 88888.00 2016-10-04 00:57:38.000 278 33738.37 123.10 17094.03 88888.00 2016-10-04 00:57:39.000 278 33738.35 123.12 17094.00 88888.00 2016-10-04 00:57:40.000 278 33738.32 123.11 17093.99 37821.74 2016-10-04 00:57:41.000 278 33738.30 123.10 17093.99 88888.00 2016-10-04 00:57:42.000 278 33738.31 123.08 17093.99 88888.00 2016-10-04 00:57:43.000 278 33738.31 123.06 17094.00 88888.00 2016-10-04 00:57:44.000 278 33738.38 123.07 17094.01 88888.00 2016-10-04 00:57:45.000 278 33738.39 123.02 17094.01 37821.78 2016-10-04 00:57:46.000 278 33738.39 123.03 17094.03 88888.00 2016-10-04 00:57:47.000 278 33738.38 123.05 17094.05 88888.00 2016-10-04 00:57:48.000 278 33738.35 122.98 17094.02 88888.00 2016-10-04 00:57:49.000 278 33738.35 122.95 17093.99 88888.00 2016-10-04 00:57:50.000 278 33738.34 122.96 17093.99 37821.71 2016-10-04 00:57:51.000 278 33738.31 122.96 17093.97 88888.00 2016-10-04 00:57:52.000 278 33738.35 122.95 17093.98 88888.00 2016-10-04 00:57:53.000 278 33738.32 122.99 17093.98 88888.00 2016-10-04 00:57:54.000 278 33738.34 122.97 17094.01 88888.00 2016-10-04 00:57:55.000 278 33738.36 122.94 17093.98 37821.74 2016-10-04 00:57:56.000 278 33738.33 122.93 17093.96 88888.00 2016-10-04 00:57:57.000 278 33738.32 122.97 17093.96 88888.00 2016-10-04 00:57:58.000 278 33738.39 122.97 17093.98 88888.00 2016-10-04 00:57:59.000 278 33738.38 122.99 17094.01 88888.00 2016-10-04 00:58:00.000 278 33738.39 123.00 17094.01 37821.71 2016-10-04 00:58:01.000 278 33738.36 123.00 17094.03 88888.00 2016-10-04 00:58:02.000 278 33738.33 123.00 17094.03 88888.00 2016-10-04 00:58:03.000 278 33738.33 123.01 17094.01 88888.00 2016-10-04 00:58:04.000 278 33738.34 123.02 17094.04 88888.00 2016-10-04 00:58:05.000 278 33738.35 123.00 17094.01 37821.68 2016-10-04 00:58:06.000 278 33738.36 122.98 17094.00 88888.00 2016-10-04 00:58:07.000 278 33738.34 122.96 17094.00 88888.00 2016-10-04 00:58:08.000 278 33738.34 122.93 17094.02 88888.00 2016-10-04 00:58:09.000 278 33738.29 122.94 17094.02 88888.00 2016-10-04 00:58:10.000 278 33738.28 122.95 17094.00 37821.68 2016-10-04 00:58:11.000 278 33738.31 122.95 17093.99 88888.00 2016-10-04 00:58:12.000 278 33738.31 123.00 17093.99 88888.00 2016-10-04 00:58:13.000 278 33738.28 122.98 17093.97 88888.00 2016-10-04 00:58:14.000 278 33738.24 122.98 17093.99 88888.00 2016-10-04 00:58:15.000 278 33738.25 122.94 17093.94 37821.68 2016-10-04 00:58:16.000 278 33738.24 122.95 17093.96 88888.00 2016-10-04 00:58:17.000 278 33738.22 122.95 17093.94 88888.00 2016-10-04 00:58:18.000 278 33738.22 122.93 17093.92 88888.00 2016-10-04 00:58:19.000 278 33738.22 122.93 17093.96 88888.00 2016-10-04 00:58:20.000 278 33738.25 122.91 17093.98 37821.64 2016-10-04 00:58:21.000 278 33738.24 122.89 17093.99 88888.00 2016-10-04 00:58:22.000 278 33738.23 122.95 17094.00 88888.00 2016-10-04 00:58:23.000 278 33738.23 122.94 17094.01 88888.00 2016-10-04 00:58:24.000 278 33738.21 122.86 17094.02 88888.00 2016-10-04 00:58:25.000 278 33738.21 122.87 17094.02 37821.64 2016-10-04 00:58:26.000 278 33738.26 122.90 17093.97 88888.00 2016-10-04 00:58:27.000 278 33738.28 122.92 17093.96 88888.00 2016-10-04 00:58:28.000 278 33738.28 122.85 17094.01 88888.00 2016-10-04 00:58:29.000 278 33738.25 122.86 17093.99 88888.00 2016-10-04 00:58:30.000 278 33738.25 122.89 17093.99 37821.62 2016-10-04 00:58:31.000 278 33738.27 122.89 17093.94 88888.00 2016-10-04 00:58:32.000 278 33738.25 122.83 17093.96 88888.00 2016-10-04 00:58:33.000 278 33738.27 122.85 17093.96 88888.00 2016-10-04 00:58:34.000 278 33738.27 122.83 17093.95 88888.00 2016-10-04 00:58:35.000 278 33738.26 122.86 17093.93 37821.57 2016-10-04 00:58:36.000 278 33738.23 122.83 17093.92 88888.00 2016-10-04 00:58:37.000 278 33738.22 122.83 17093.94 88888.00 2016-10-04 00:58:38.000 278 33738.24 122.84 17093.97 88888.00 2016-10-04 00:58:39.000 278 33738.26 122.80 17094.02 88888.00 2016-10-04 00:58:40.000 278 33738.30 122.79 17094.03 37821.72 2016-10-04 00:58:41.000 278 33738.29 122.78 17094.01 88888.00 2016-10-04 00:58:42.000 278 33738.30 122.76 17093.99 88888.00 2016-10-04 00:58:43.000 278 33738.28 122.76 17093.99 88888.00 2016-10-04 00:58:44.000 278 33738.25 122.76 17094.02 88888.00 2016-10-04 00:58:45.000 278 33738.27 122.74 17093.99 37821.67 2016-10-04 00:58:46.000 278 33738.26 122.76 17093.98 88888.00 2016-10-04 00:58:47.000 278 33738.26 122.76 17093.97 88888.00 2016-10-04 00:58:48.000 278 33738.25 122.78 17093.94 88888.00 2016-10-04 00:58:49.000 278 33738.23 122.73 17093.99 88888.00 2016-10-04 00:58:50.000 278 33738.26 122.75 17093.97 37821.64 2016-10-04 00:58:51.000 278 33738.28 122.76 17093.99 88888.00 2016-10-04 00:58:52.000 278 33738.25 122.75 17093.99 88888.00 2016-10-04 00:58:53.000 278 33738.27 122.73 17094.01 88888.00 2016-10-04 00:58:54.000 278 33738.30 122.72 17094.02 88888.00 2016-10-04 00:58:55.000 278 33738.30 122.73 17094.00 37821.60 2016-10-04 00:58:56.000 278 33738.29 122.72 17093.98 88888.00 2016-10-04 00:58:57.000 278 33738.32 122.73 17093.96 88888.00 2016-10-04 00:58:58.000 278 33738.31 122.75 17093.95 88888.00 2016-10-04 00:58:59.000 278 33738.32 122.76 17093.95 88888.00 2016-10-04 00:59:00.000 278 33738.29 122.73 17093.96 37821.67 2016-10-04 00:59:01.000 278 33738.29 122.74 17093.97 88888.00 2016-10-04 00:59:02.000 278 33738.32 122.74 17093.98 88888.00 2016-10-04 00:59:03.000 278 33738.25 122.76 17093.97 88888.00 2016-10-04 00:59:04.000 278 33738.26 122.75 17093.99 88888.00 2016-10-04 00:59:05.000 278 33738.25 122.75 17094.01 37821.61 2016-10-04 00:59:06.000 278 33738.23 122.79 17094.02 88888.00 2016-10-04 00:59:07.000 278 33738.27 122.78 17094.03 88888.00 2016-10-04 00:59:08.000 278 33738.27 122.76 17094.01 88888.00 2016-10-04 00:59:09.000 278 33738.27 122.76 17094.03 88888.00 2016-10-04 00:59:10.000 278 33738.23 122.80 17094.06 37821.64 2016-10-04 00:59:11.000 278 33738.24 122.83 17094.08 88888.00 2016-10-04 00:59:12.000 278 33738.20 122.82 17094.06 88888.00 2016-10-04 00:59:13.000 278 33738.21 122.84 17094.04 88888.00 2016-10-04 00:59:14.000 278 33738.17 122.82 17094.07 88888.00 2016-10-04 00:59:15.000 278 33738.19 122.81 17094.06 37821.58 2016-10-04 00:59:16.000 278 33738.20 122.79 17094.04 88888.00 2016-10-04 00:59:17.000 278 33738.17 122.80 17094.04 88888.00 2016-10-04 00:59:18.000 278 33738.14 122.85 17094.03 88888.00 2016-10-04 00:59:19.000 278 33738.13 122.85 17094.03 88888.00 2016-10-04 00:59:20.000 278 33738.15 122.85 17093.98 37821.50 2016-10-04 00:59:21.000 278 33738.17 122.86 17093.99 88888.00 2016-10-04 00:59:22.000 278 33738.17 122.86 17093.99 88888.00 2016-10-04 00:59:23.000 278 33738.17 122.85 17093.99 88888.00 2016-10-04 00:59:24.000 278 33738.18 122.87 17093.98 88888.00 2016-10-04 00:59:25.000 278 33738.17 122.86 17093.98 37821.43 2016-10-04 00:59:26.000 278 33738.15 122.87 17093.97 88888.00 2016-10-04 00:59:27.000 278 33738.17 122.90 17093.95 88888.00 2016-10-04 00:59:28.000 278 33738.13 122.91 17093.97 88888.00 2016-10-04 00:59:29.000 278 33738.16 122.91 17093.98 88888.00 2016-10-04 00:59:30.000 278 33738.16 122.90 17094.00 37821.51 2016-10-04 00:59:31.000 278 33738.16 122.87 17093.99 88888.00 2016-10-04 00:59:32.000 278 33738.20 122.87 17093.95 88888.00 2016-10-04 00:59:33.000 278 33738.24 122.91 17093.96 88888.00 2016-10-04 00:59:34.000 278 33738.25 122.95 17094.02 88888.00 2016-10-04 00:59:35.000 278 33738.20 122.90 17094.02 37821.54 2016-10-04 00:59:36.000 278 33738.16 122.94 17093.97 88888.00 2016-10-04 00:59:37.000 278 33738.17 122.95 17093.98 88888.00 2016-10-04 00:59:38.000 278 33738.18 122.95 17093.95 88888.00 2016-10-04 00:59:39.000 278 33738.16 122.98 17093.93 88888.00 2016-10-04 00:59:40.000 278 33738.20 123.01 17094.00 37821.65 2016-10-04 00:59:41.000 278 33738.21 123.00 17094.01 88888.00 2016-10-04 00:59:42.000 278 33738.18 122.99 17094.00 88888.00 2016-10-04 00:59:43.000 278 33738.19 123.02 17094.03 88888.00 2016-10-04 00:59:44.000 278 33738.19 123.03 17094.05 88888.00 2016-10-04 00:59:45.000 278 33738.19 123.07 17094.04 37821.54 2016-10-04 00:59:46.000 278 33738.18 123.09 17094.01 88888.00 2016-10-04 00:59:47.000 278 33738.12 123.11 17094.00 88888.00 2016-10-04 00:59:48.000 278 33738.10 123.10 17094.02 88888.00 2016-10-04 00:59:49.000 278 33738.15 123.13 17094.02 88888.00 2016-10-04 00:59:50.000 278 33738.17 123.13 17093.98 37821.56 2016-10-04 00:59:51.000 278 33738.14 123.17 17093.98 88888.00 2016-10-04 00:59:52.000 278 33738.14 123.18 17093.99 88888.00 2016-10-04 00:59:53.000 278 33738.09 123.19 17093.96 88888.00 2016-10-04 00:59:54.000 278 33738.08 123.17 17093.98 88888.00 2016-10-04 00:59:55.000 278 33738.11 123.21 17094.01 37821.46 2016-10-04 00:59:56.000 278 33738.07 123.21 17094.02 88888.00 2016-10-04 00:59:57.000 278 33738.07 123.21 17094.04 88888.00 2016-10-04 00:59:58.000 278 33738.08 123.23 17094.01 88888.00 2016-10-04 00:59:59.000 278 33738.09 123.28 17094.05 88888.00 2016-10-04 01:00:00.000 278 33738.10 123.27 17094.05 37821.50 2016-10-04 01:00:01.000 278 33738.11 123.29 17094.02 88888.00 2016-10-04 01:00:02.000 278 33738.07 123.30 17094.03 88888.00 2016-10-04 01:00:03.000 278 33738.09 123.29 17094.00 88888.00 2016-10-04 01:00:04.000 278 33738.10 123.30 17093.99 88888.00 2016-10-04 01:00:05.000 278 33738.08 123.32 17093.98 37821.47 2016-10-04 01:00:06.000 278 33738.07 123.29 17093.99 88888.00 2016-10-04 01:00:07.000 278 33738.09 123.29 17094.02 88888.00 2016-10-04 01:00:08.000 278 33738.03 123.33 17094.02 88888.00 2016-10-04 01:00:09.000 278 33738.02 123.31 17094.02 88888.00 2016-10-04 01:00:10.000 278 33738.06 123.33 17094.03 37821.50 2016-10-04 01:00:11.000 278 33738.05 123.31 17094.04 88888.00 2016-10-04 01:00:12.000 278 33738.06 123.28 17094.02 88888.00 2016-10-04 01:00:13.000 278 33738.08 123.31 17093.99 88888.00 2016-10-04 01:00:14.000 278 33738.05 123.28 17093.95 88888.00 2016-10-04 01:00:15.000 278 33738.04 123.30 17093.94 37821.43 2016-10-04 01:00:16.000 278 33738.03 123.30 17093.92 88888.00 2016-10-04 01:00:17.000 278 33738.06 123.31 17093.93 88888.00 2016-10-04 01:00:18.000 278 33738.05 123.30 17093.94 88888.00 2016-10-04 01:00:19.000 278 33738.05 123.32 17093.96 88888.00 2016-10-04 01:00:20.000 278 33738.05 123.31 17093.94 37821.49 2016-10-04 01:00:21.000 278 33738.00 123.30 17093.94 88888.00 2016-10-04 01:00:22.000 278 33737.99 123.31 17093.94 88888.00 2016-10-04 01:00:23.000 278 33738.00 123.32 17093.94 88888.00 2016-10-04 01:00:24.000 278 33737.95 123.34 17093.95 88888.00 2016-10-04 01:00:25.000 278 33737.95 123.37 17093.97 37821.35 2016-10-04 01:00:26.000 278 33737.96 123.36 17094.01 88888.00 2016-10-04 01:00:27.000 278 33737.98 123.36 17094.04 88888.00 2016-10-04 01:00:28.000 278 33737.97 123.34 17094.01 88888.00 2016-10-04 01:00:29.000 278 33737.96 123.33 17094.01 88888.00 2016-10-04 01:00:30.000 278 33737.89 123.34 17094.02 37821.42 2016-10-04 01:00:31.000 278 33737.86 123.37 17094.02 88888.00 2016-10-04 01:00:32.000 278 33737.90 123.41 17093.98 88888.00 2016-10-04 01:00:33.000 278 33737.95 123.43 17094.00 88888.00 2016-10-04 01:00:34.000 278 33738.00 123.45 17094.00 88888.00 2016-10-04 01:00:35.000 278 33738.00 123.43 17093.98 37821.38 2016-10-04 01:00:36.000 278 33737.95 123.46 17093.95 88888.00 2016-10-04 01:00:37.000 278 33737.93 123.50 17093.97 88888.00 2016-10-04 01:00:38.000 278 33737.91 123.52 17093.96 88888.00 2016-10-04 01:00:39.000 278 33737.93 123.53 17093.95 88888.00 2016-10-04 01:00:40.000 278 33737.93 123.51 17093.98 37821.35 2016-10-04 01:00:41.000 278 33737.92 123.53 17093.96 88888.00 2016-10-04 01:00:42.000 278 33737.90 123.53 17093.99 88888.00 2016-10-04 01:00:43.000 278 33737.90 123.53 17094.00 88888.00 2016-10-04 01:00:44.000 278 33737.90 123.52 17093.95 88888.00 2016-10-04 01:00:45.000 278 33737.92 123.52 17093.92 37821.28 2016-10-04 01:00:46.000 278 33737.94 123.50 17093.93 88888.00 2016-10-04 01:00:47.000 278 33737.91 123.49 17093.96 88888.00 2016-10-04 01:00:48.000 278 33737.93 123.52 17093.97 88888.00 2016-10-04 01:00:49.000 278 33737.92 123.53 17093.99 88888.00 2016-10-04 01:00:50.000 278 33737.95 123.55 17093.97 37821.32 2016-10-04 01:00:51.000 278 33737.92 123.53 17093.98 88888.00 2016-10-04 01:00:52.000 278 33737.96 123.49 17094.00 88888.00 2016-10-04 01:00:53.000 278 33737.95 123.48 17093.99 88888.00 2016-10-04 01:00:54.000 278 33737.94 123.52 17093.98 88888.00 2016-10-04 01:00:55.000 278 33737.99 123.55 17093.95 37821.32 2016-10-04 01:00:56.000 278 33737.99 123.55 17094.01 88888.00 2016-10-04 01:00:57.000 278 33737.95 123.53 17093.99 88888.00 2016-10-04 01:00:58.000 278 33737.95 123.54 17093.92 88888.00 2016-10-04 01:00:59.000 278 33737.92 123.53 17093.91 88888.00 2016-10-04 01:01:00.000 278 33737.97 123.54 17093.93 37821.42 2016-10-04 01:01:01.000 278 33737.95 123.57 17093.95 88888.00 2016-10-04 01:01:02.000 278 33737.98 123.59 17093.95 88888.00 2016-10-04 01:01:03.000 278 33737.98 123.62 17093.96 88888.00 2016-10-04 01:01:04.000 278 33737.97 123.55 17093.92 88888.00 2016-10-04 01:01:05.000 278 33738.02 123.56 17093.94 37821.40 2016-10-04 01:01:06.000 278 33738.04 123.57 17093.96 88888.00 2016-10-04 01:01:07.000 278 33738.03 123.54 17093.95 88888.00 2016-10-04 01:01:08.000 278 33738.02 123.51 17093.89 88888.00 2016-10-04 01:01:09.000 278 33738.00 123.57 17093.94 88888.00 2016-10-04 01:01:10.000 278 33737.98 123.60 17093.99 37821.43 2016-10-04 01:01:11.000 278 33737.94 123.59 17093.96 88888.00 2016-10-04 01:01:12.000 278 33737.92 123.55 17093.99 88888.00 2016-10-04 01:01:13.000 278 33737.95 123.51 17094.00 88888.00 2016-10-04 01:01:14.000 278 33737.94 123.57 17094.02 88888.00 2016-10-04 01:01:15.000 278 33737.94 123.58 17094.05 37821.32 2016-10-04 01:01:16.000 278 33737.92 123.57 17094.01 88888.00 2016-10-04 01:01:17.000 278 33737.91 123.56 17093.98 88888.00 2016-10-04 01:01:18.000 278 33737.92 123.54 17093.95 88888.00 2016-10-04 01:01:19.000 278 33737.92 123.54 17093.95 88888.00 2016-10-04 01:01:20.000 278 33737.90 123.52 17093.92 37821.28 2016-10-04 01:01:21.000 278 33737.93 123.53 17093.91 88888.00 2016-10-04 01:01:22.000 278 33737.96 123.57 17093.95 88888.00 2016-10-04 01:01:23.000 278 33737.97 123.60 17093.93 88888.00 2016-10-04 01:01:24.000 278 33737.96 123.59 17093.91 88888.00 2016-10-04 01:01:25.000 278 33737.96 123.58 17093.92 37821.42 2016-10-04 01:01:26.000 278 33737.98 123.54 17093.95 88888.00 2016-10-04 01:01:27.000 278 33737.95 123.55 17093.96 88888.00 2016-10-04 01:01:28.000 278 33737.93 123.55 17093.96 88888.00 2016-10-04 01:01:29.000 278 33737.94 123.56 17093.98 88888.00 2016-10-04 01:01:30.000 278 33737.92 123.58 17094.00 37821.36 2016-10-04 01:01:31.000 278 33737.93 123.61 17093.99 88888.00 2016-10-04 01:01:32.000 278 33737.97 123.64 17093.96 88888.00 2016-10-04 01:01:33.000 278 33737.97 123.64 17093.99 88888.00 2016-10-04 01:01:34.000 278 33737.96 123.60 17093.99 88888.00 2016-10-04 01:01:35.000 278 33737.93 123.58 17093.98 37821.38 2016-10-04 01:01:36.000 278 33737.92 123.58 17093.98 88888.00 2016-10-04 01:01:37.000 278 33737.93 123.57 17093.97 88888.00 2016-10-04 01:01:38.000 278 33737.90 123.59 17093.95 88888.00 2016-10-04 01:01:39.000 278 33737.93 123.59 17093.95 88888.00 2016-10-04 01:01:40.000 278 33737.98 123.56 17093.97 37821.36 2016-10-04 01:01:41.000 278 33737.99 123.56 17093.96 88888.00 2016-10-04 01:01:42.000 278 33738.00 123.56 17093.98 88888.00 2016-10-04 01:01:43.000 278 33738.00 123.56 17093.99 88888.00 2016-10-04 01:01:44.000 278 33737.95 123.55 17093.94 88888.00 2016-10-04 01:01:45.000 278 33737.97 123.60 17094.00 37821.42 2016-10-04 01:01:46.000 278 33738.00 123.58 17093.99 88888.00 2016-10-04 01:01:47.000 278 33738.00 123.56 17093.92 88888.00 2016-10-04 01:01:48.000 278 33737.95 123.57 17093.96 88888.00 2016-10-04 01:01:49.000 278 33737.96 123.55 17093.98 88888.00 2016-10-04 01:01:50.000 278 33737.97 123.54 17093.97 37821.31 2016-10-04 01:01:51.000 278 33737.97 123.55 17093.93 88888.00 2016-10-04 01:01:52.000 278 33738.01 123.50 17093.96 88888.00 2016-10-04 01:01:53.000 278 33738.05 123.50 17093.98 88888.00 2016-10-04 01:01:54.000 278 33738.04 123.51 17094.00 88888.00 2016-10-04 01:01:55.000 278 33738.05 123.47 17093.97 37821.32 2016-10-04 01:01:56.000 278 33738.03 123.46 17093.97 88888.00 2016-10-04 01:01:57.000 278 33738.02 123.45 17093.95 88888.00 2016-10-04 01:01:58.000 278 33738.02 123.42 17093.95 88888.00 2016-10-04 01:01:59.000 278 33738.03 123.44 17093.92 88888.00 2016-10-04 01:02:00.000 278 33738.03 123.47 17093.91 37821.46 2016-10-04 01:02:01.000 278 33738.06 123.47 17093.93 88888.00 2016-10-04 01:02:02.000 278 33738.06 123.49 17093.92 88888.00 2016-10-04 01:02:03.000 278 33738.06 123.46 17093.90 88888.00 2016-10-04 01:02:04.000 278 33738.09 123.39 17093.89 88888.00 2016-10-04 01:02:05.000 278 33738.08 123.34 17093.89 37821.54 2016-10-04 01:02:06.000 278 33738.09 123.37 17093.92 88888.00 2016-10-04 01:02:07.000 278 33738.10 123.40 17093.96 88888.00 2016-10-04 01:02:08.000 278 33738.13 123.39 17093.92 88888.00 2016-10-04 01:02:09.000 278 33738.13 123.42 17093.89 88888.00 2016-10-04 01:02:10.000 278 33738.11 123.43 17093.91 37821.50 2016-10-04 01:02:11.000 278 33738.12 123.46 17093.90 88888.00 2016-10-04 01:02:12.000 278 33738.12 123.48 17093.90 88888.00 2016-10-04 01:02:13.000 278 33738.09 123.44 17093.91 88888.00 2016-10-04 01:02:14.000 278 33738.07 123.44 17093.91 88888.00 2016-10-04 01:02:15.000 278 33738.06 123.41 17093.92 37821.46 2016-10-04 01:02:16.000 278 33738.08 123.42 17093.89 88888.00 2016-10-04 01:02:17.000 278 33738.07 123.42 17093.93 88888.00 2016-10-04 01:02:18.000 278 33738.04 123.43 17093.93 88888.00 2016-10-04 01:02:19.000 278 33738.06 123.45 17093.97 88888.00 2016-10-04 01:02:20.000 278 33738.10 123.43 17093.97 37821.50 2016-10-04 01:02:21.000 278 33738.09 123.43 17093.94 88888.00 2016-10-04 01:02:22.000 278 33738.07 123.47 17093.91 88888.00 2016-10-04 01:02:23.000 278 33738.08 123.49 17093.93 88888.00 2016-10-04 01:02:24.000 278 33738.07 123.49 17093.95 88888.00 2016-10-04 01:02:25.000 278 33738.08 123.51 17093.99 37821.43 2016-10-04 01:02:26.000 278 33738.01 123.53 17093.96 88888.00 2016-10-04 01:02:27.000 278 33738.01 123.51 17093.95 88888.00 2016-10-04 01:02:28.000 278 33738.00 123.49 17093.98 88888.00 2016-10-04 01:02:29.000 278 33738.01 123.47 17093.98 88888.00 2016-10-04 01:02:30.000 278 33737.97 123.50 17093.99 37821.43 2016-10-04 01:02:31.000 278 33737.98 123.53 17094.03 88888.00 2016-10-04 01:02:32.000 278 33737.93 123.53 17094.04 88888.00 2016-10-04 01:02:33.000 278 33737.96 123.51 17094.05 88888.00 2016-10-04 01:02:34.000 278 33737.97 123.48 17094.00 88888.00 2016-10-04 01:02:35.000 278 33737.98 123.47 17093.97 37821.33 2016-10-04 01:02:36.000 278 33737.95 123.49 17093.97 88888.00 2016-10-04 01:02:37.000 278 33737.97 123.52 17093.93 88888.00 2016-10-04 01:02:38.000 278 33737.94 123.52 17093.89 88888.00 2016-10-04 01:02:39.000 278 33737.92 123.51 17093.86 88888.00 2016-10-04 01:02:40.000 278 33737.93 123.54 17093.87 37821.33 2016-10-04 01:02:41.000 278 33737.90 123.51 17093.88 88888.00 2016-10-04 01:02:42.000 278 33737.90 123.49 17093.90 88888.00 2016-10-04 01:02:43.000 278 33737.95 123.53 17093.95 88888.00 2016-10-04 01:02:44.000 278 33737.93 123.53 17093.92 88888.00 2016-10-04 01:02:45.000 278 33737.90 123.55 17093.95 37821.42 2016-10-04 01:02:46.000 278 33737.92 123.58 17093.98 88888.00 2016-10-04 01:02:47.000 278 33737.91 123.56 17093.96 88888.00 2016-10-04 01:02:48.000 278 33737.91 123.52 17093.95 88888.00 2016-10-04 01:02:49.000 278 33737.90 123.53 17093.91 88888.00 2016-10-04 01:02:50.000 278 33737.89 123.53 17093.91 37821.35 2016-10-04 01:02:51.000 278 33737.88 123.53 17093.95 88888.00 2016-10-04 01:02:52.000 278 33737.89 123.55 17093.94 88888.00 2016-10-04 01:02:53.000 278 33737.90 123.56 17093.92 88888.00 2016-10-04 01:02:54.000 278 33737.86 123.55 17093.95 88888.00 2016-10-04 01:02:55.000 278 33737.91 123.56 17093.97 37821.25 2016-10-04 01:02:56.000 278 33737.95 123.55 17093.92 88888.00 2016-10-04 01:02:57.000 278 33737.91 123.58 17093.96 88888.00 2016-10-04 01:02:58.000 278 33737.95 123.57 17093.97 88888.00 2016-10-04 01:02:59.000 278 33737.97 123.55 17093.95 88888.00 2016-10-04 01:03:00.000 278 33737.93 123.54 17093.94 37821.38 2016-10-04 01:03:01.000 278 33737.92 123.56 17093.94 88888.00 2016-10-04 01:03:02.000 278 33737.93 123.58 17093.96 88888.00 2016-10-04 01:03:03.000 278 33737.92 123.58 17093.94 88888.00 2016-10-04 01:03:04.000 278 33737.91 123.56 17093.94 88888.00 2016-10-04 01:03:05.000 278 33737.95 123.53 17093.92 37821.38 2016-10-04 01:03:06.000 278 33737.96 123.54 17093.90 88888.00 2016-10-04 01:03:07.000 278 33737.98 123.57 17093.92 88888.00 2016-10-04 01:03:08.000 278 33737.99 123.52 17093.90 88888.00 2016-10-04 01:03:09.000 278 33737.96 123.51 17093.93 88888.00 2016-10-04 01:03:10.000 278 33737.95 123.53 17093.93 37821.46 2016-10-04 01:03:11.000 278 33738.00 123.52 17093.93 88888.00 2016-10-04 01:03:12.000 278 33738.05 123.48 17093.93 88888.00 2016-10-04 01:03:13.000 278 33738.03 123.49 17093.94 88888.00 2016-10-04 01:03:14.000 278 33738.02 123.52 17093.95 88888.00 2016-10-04 01:03:15.000 278 33737.99 123.49 17093.93 37821.43 2016-10-04 01:03:16.000 278 33737.99 123.49 17093.91 88888.00 2016-10-04 01:03:17.000 278 33738.02 123.51 17093.93 88888.00 2016-10-04 01:03:18.000 278 33738.04 123.51 17093.87 88888.00 2016-10-04 01:03:19.000 278 33738.04 123.51 17093.88 88888.00 2016-10-04 01:03:20.000 278 33738.02 123.48 17093.92 37821.39 2016-10-04 01:03:21.000 278 33738.01 123.47 17093.89 88888.00 2016-10-04 01:03:22.000 278 33738.01 123.46 17093.87 88888.00 2016-10-04 01:03:23.000 278 33738.02 123.46 17093.86 88888.00 2016-10-04 01:03:24.000 278 33738.04 123.48 17093.92 88888.00 2016-10-04 01:03:25.000 278 33738.03 123.46 17093.90 37821.42 2016-10-04 01:03:26.000 278 33738.01 123.47 17093.92 88888.00 2016-10-04 01:03:27.000 278 33738.05 123.48 17093.91 88888.00 2016-10-04 01:03:28.000 278 33738.06 123.47 17093.92 88888.00 2016-10-04 01:03:29.000 278 33738.06 123.47 17093.89 88888.00 2016-10-04 01:03:30.000 278 33738.10 123.48 17093.85 37821.46 2016-10-04 01:03:31.000 278 33738.05 123.49 17093.86 88888.00 2016-10-04 01:03:32.000 278 33738.04 123.47 17093.88 88888.00 2016-10-04 01:03:33.000 278 33738.08 123.46 17093.85 88888.00 2016-10-04 01:03:34.000 278 33738.12 123.44 17093.82 88888.00 2016-10-04 01:03:35.000 278 33738.08 123.43 17093.86 37821.49 2016-10-04 01:03:36.000 278 33738.06 123.43 17093.89 88888.00 2016-10-04 01:03:37.000 278 33738.07 123.43 17093.88 88888.00 2016-10-04 01:03:38.000 278 33738.04 123.41 17093.92 88888.00 2016-10-04 01:03:39.000 278 33738.04 123.44 17093.90 88888.00 2016-10-04 01:03:40.000 278 33738.04 123.45 17093.92 37821.36 2016-10-04 01:03:41.000 278 33738.04 123.47 17093.93 88888.00 2016-10-04 01:03:42.000 278 33738.03 123.51 17093.93 88888.00 2016-10-04 01:03:43.000 278 33738.06 123.54 17093.88 88888.00 2016-10-04 01:03:44.000 278 33738.04 123.54 17093.93 88888.00 2016-10-04 01:03:45.000 278 33738.01 123.53 17093.93 37821.40 2016-10-04 01:03:46.000 278 33737.99 123.55 17093.85 88888.00 2016-10-04 01:03:47.000 278 33738.00 123.50 17093.88 88888.00 2016-10-04 01:03:48.000 278 33738.03 123.47 17093.86 88888.00 2016-10-04 01:03:49.000 278 33738.07 123.50 17093.89 88888.00 2016-10-04 01:03:50.000 278 33738.06 123.51 17093.92 37821.42 2016-10-04 01:03:51.000 278 33738.06 123.50 17093.92 88888.00 2016-10-04 01:03:52.000 278 33738.07 123.50 17093.89 88888.00 2016-10-04 01:03:53.000 278 33738.05 123.49 17093.87 88888.00 2016-10-04 01:03:54.000 278 33738.02 123.45 17093.91 88888.00 2016-10-04 01:03:55.000 278 33738.04 123.49 17093.91 37821.36 2016-10-04 01:03:56.000 278 33738.04 123.54 17093.91 88888.00 2016-10-04 01:03:57.000 278 33738.06 123.52 17093.90 88888.00 2016-10-04 01:03:58.000 278 33738.10 123.54 17093.89 88888.00 2016-10-04 01:03:59.000 278 33738.09 123.55 17093.91 88888.00 2016-10-04 01:04:00.000 278 33738.06 123.55 17093.87 37821.44 2016-10-04 01:04:01.000 278 33738.08 123.57 17093.88 88888.00 2016-10-04 01:04:02.000 278 33738.08 123.56 17093.92 88888.00 2016-10-04 01:04:03.000 278 33738.06 123.53 17093.93 88888.00 2016-10-04 01:04:04.000 278 33738.07 123.57 17093.92 88888.00 2016-10-04 01:04:05.000 278 33738.07 123.57 17093.92 37821.35 2016-10-04 01:04:06.000 278 33738.04 123.56 17093.90 88888.00 2016-10-04 01:04:07.000 278 33738.03 123.52 17093.91 88888.00 2016-10-04 01:04:08.000 278 33738.04 123.55 17093.90 88888.00 2016-10-04 01:04:09.000 278 33738.05 123.58 17093.91 88888.00 2016-10-04 01:04:10.000 278 33738.04 123.62 17093.94 37821.36 2016-10-04 01:04:11.000 278 33737.99 123.60 17093.94 88888.00 2016-10-04 01:04:12.000 278 33738.01 123.63 17093.94 88888.00 2016-10-04 01:04:13.000 278 33738.04 123.61 17093.91 88888.00 2016-10-04 01:04:14.000 278 33738.01 123.64 17093.89 88888.00 2016-10-04 01:04:15.000 278 33738.01 123.66 17093.87 37821.29 2016-10-04 01:04:16.000 278 33737.99 123.65 17093.90 88888.00 2016-10-04 01:04:17.000 278 33737.96 123.63 17093.87 88888.00 2016-10-04 01:04:18.000 278 33737.94 123.63 17093.82 88888.00 2016-10-04 01:04:19.000 278 33737.98 123.65 17093.85 88888.00 2016-10-04 01:04:20.000 278 33737.95 123.67 17093.86 37821.39 2016-10-04 01:04:21.000 278 33737.94 123.69 17093.85 88888.00 2016-10-04 01:04:22.000 278 33737.92 123.68 17093.88 88888.00 2016-10-04 01:04:23.000 278 33737.90 123.69 17093.91 88888.00 2016-10-04 01:04:24.000 278 33737.90 123.70 17093.88 88888.00 2016-10-04 01:04:25.000 278 33737.94 123.67 17093.92 37821.38 2016-10-04 01:04:26.000 278 33737.95 123.67 17093.88 88888.00 2016-10-04 01:04:27.000 278 33737.97 123.65 17093.91 88888.00 2016-10-04 01:04:28.000 278 33737.92 123.67 17093.92 88888.00 2016-10-04 01:04:29.000 278 33737.91 123.70 17093.91 88888.00 2016-10-04 01:04:30.000 278 33737.88 123.68 17093.93 37821.36 2016-10-04 01:04:31.000 278 33737.88 123.64 17093.92 88888.00 2016-10-04 01:04:32.000 278 33737.89 123.63 17093.95 88888.00 2016-10-04 01:04:33.000 278 33737.88 123.67 17093.95 88888.00 2016-10-04 01:04:34.000 278 33737.87 123.68 17093.96 88888.00 2016-10-04 01:04:35.000 278 33737.88 123.68 17093.95 37821.25 2016-10-04 01:04:36.000 278 33737.89 123.69 17093.96 88888.00 2016-10-04 01:04:37.000 278 33737.86 123.70 17093.93 88888.00 2016-10-04 01:04:38.000 278 33737.83 123.65 17093.95 88888.00 2016-10-04 01:04:39.000 278 33737.83 123.64 17093.97 88888.00 2016-10-04 01:04:40.000 278 33737.86 123.66 17093.96 37821.26 2016-10-04 01:04:41.000 278 33737.85 123.66 17093.94 88888.00 2016-10-04 01:04:42.000 278 33737.83 123.65 17093.95 88888.00 2016-10-04 01:04:43.000 278 33737.81 123.65 17093.95 88888.00 2016-10-04 01:04:44.000 278 33737.77 123.64 17093.94 88888.00 2016-10-04 01:04:45.000 278 33737.81 123.68 17093.98 37821.24 2016-10-04 01:04:46.000 278 33737.81 123.69 17093.95 88888.00 2016-10-04 01:04:47.000 278 33737.82 123.70 17093.90 88888.00 2016-10-04 01:04:48.000 278 33737.81 123.67 17093.91 88888.00 2016-10-04 01:04:49.000 278 33737.82 123.66 17093.95 88888.00 2016-10-04 01:04:50.000 278 33737.80 123.66 17093.89 37821.25 2016-10-04 01:04:51.000 278 33737.80 123.63 17093.87 88888.00 2016-10-04 01:04:52.000 278 33737.82 123.65 17093.87 88888.00 2016-10-04 01:04:53.000 278 33737.79 123.66 17093.84 88888.00 2016-10-04 01:04:54.000 278 33737.77 123.66 17093.84 88888.00 2016-10-04 01:04:55.000 278 33737.76 123.62 17093.88 37821.21 2016-10-04 01:04:56.000 278 33737.78 123.66 17093.88 88888.00 2016-10-04 01:04:57.000 278 33737.80 123.66 17093.87 88888.00 2016-10-04 01:04:58.000 278 33737.78 123.63 17093.86 88888.00 2016-10-04 01:04:59.000 278 33737.77 123.66 17093.86 88888.00 2016-10-04 01:05:00.000 278 33737.76 123.67 17093.87 37821.14 2016-10-04 01:05:01.000 278 33737.74 123.71 17093.92 88888.00 2016-10-04 01:05:02.000 278 33737.75 123.68 17093.88 88888.00 2016-10-04 01:05:03.000 278 33737.74 123.72 17093.89 88888.00 2016-10-04 01:05:04.000 278 33737.76 123.72 17093.91 88888.00 2016-10-04 01:05:05.000 278 33737.70 123.72 17093.92 37821.21 2016-10-04 01:05:06.000 278 33737.68 123.71 17093.91 88888.00 2016-10-04 01:05:07.000 278 33737.69 123.75 17093.86 88888.00 2016-10-04 01:05:08.000 278 33737.70 123.73 17093.85 88888.00 2016-10-04 01:05:09.000 278 33737.75 123.69 17093.92 88888.00 2016-10-04 01:05:10.000 278 33737.69 123.67 17093.93 37821.17 2016-10-04 01:05:11.000 278 33737.72 123.67 17093.91 88888.00 2016-10-04 01:05:12.000 278 33737.68 123.67 17093.94 88888.00 2016-10-04 01:05:13.000 278 33737.67 123.65 17093.91 88888.00 2016-10-04 01:05:14.000 278 33737.68 123.65 17093.92 88888.00 2016-10-04 01:05:15.000 278 33737.70 123.67 17093.92 37821.11 2016-10-04 01:05:16.000 278 33737.71 123.66 17093.95 88888.00 2016-10-04 01:05:17.000 278 33737.72 123.68 17093.94 88888.00 2016-10-04 01:05:18.000 278 33737.73 123.67 17093.93 88888.00 2016-10-04 01:05:19.000 278 33737.70 123.67 17093.94 88888.00 2016-10-04 01:05:20.000 278 33737.75 123.69 17093.92 37821.17 2016-10-04 01:05:21.000 278 33737.74 123.66 17093.95 88888.00 2016-10-04 01:05:22.000 278 33737.73 123.65 17093.96 88888.00 2016-10-04 01:05:23.000 278 33737.73 123.70 17094.02 88888.00 2016-10-04 01:05:24.000 278 33737.72 123.63 17093.98 88888.00 2016-10-04 01:05:25.000 278 33737.75 123.63 17093.93 37821.25 2016-10-04 01:05:26.000 278 33737.78 123.66 17093.94 88888.00 2016-10-04 01:05:27.000 278 33737.75 123.62 17093.94 88888.00 2016-10-04 01:05:28.000 278 33737.73 123.64 17093.93 88888.00 2016-10-04 01:05:29.000 278 33737.71 123.66 17093.91 88888.00 2016-10-04 01:05:30.000 278 33737.70 123.69 17093.91 37821.17 2016-10-04 01:05:31.000 278 33737.68 123.66 17093.94 88888.00 2016-10-04 01:05:32.000 278 33737.67 123.63 17093.93 88888.00 2016-10-04 01:05:33.000 278 33737.69 123.64 17093.93 88888.00 2016-10-04 01:05:34.000 278 33737.64 123.65 17093.94 88888.00 2016-10-04 01:05:35.000 278 33737.62 123.66 17093.95 37821.21 2016-10-04 01:05:36.000 278 33737.62 123.68 17093.96 88888.00 2016-10-04 01:05:37.000 278 33737.62 123.67 17093.96 88888.00 2016-10-04 01:05:38.000 278 33737.63 123.67 17093.94 88888.00 2016-10-04 01:05:39.000 278 33737.60 123.67 17093.93 88888.00 2016-10-04 01:05:40.000 278 33737.61 123.69 17093.93 37821.06 2016-10-04 01:05:41.000 278 33737.62 123.65 17093.96 88888.00 2016-10-04 01:05:42.000 278 33737.62 123.66 17093.99 88888.00 2016-10-04 01:05:43.000 278 33737.61 123.64 17094.00 88888.00 2016-10-04 01:05:44.000 278 33737.63 123.62 17094.00 88888.00 2016-10-04 01:05:45.000 278 33737.62 123.59 17093.96 37821.14 2016-10-04 01:05:46.000 278 33737.64 123.63 17093.95 88888.00 2016-10-04 01:05:47.000 278 33737.67 123.66 17093.94 88888.00 2016-10-04 01:05:48.000 278 33737.65 123.65 17093.97 88888.00 2016-10-04 01:05:49.000 278 33737.68 123.60 17093.99 88888.00 2016-10-04 01:05:50.000 278 33737.71 123.65 17094.00 37821.11 2016-10-04 01:05:51.000 278 33737.71 123.68 17093.98 88888.00 2016-10-04 01:05:52.000 278 33737.69 123.64 17094.04 88888.00 2016-10-04 01:05:53.000 278 33737.66 123.64 17094.08 88888.00 2016-10-04 01:05:54.000 278 33737.68 123.66 17094.06 88888.00 2016-10-04 01:05:55.000 278 33737.68 123.63 17094.02 37821.15 2016-10-04 01:05:56.000 278 33737.69 123.60 17094.01 88888.00 2016-10-04 01:05:57.000 278 33737.65 123.60 17093.96 88888.00 2016-10-04 01:05:58.000 278 33737.66 123.63 17093.98 88888.00 2016-10-04 01:05:59.000 278 33737.66 123.62 17093.97 88888.00 2016-10-04 01:06:00.000 278 33737.63 123.63 17093.95 37821.18 2016-10-04 01:06:01.000 278 33737.66 123.61 17093.93 88888.00 2016-10-04 01:06:02.000 278 33737.62 123.63 17093.93 88888.00 2016-10-04 01:06:03.000 278 33737.60 123.61 17093.94 88888.00 2016-10-04 01:06:04.000 278 33737.62 123.61 17093.99 88888.00 2016-10-04 01:06:05.000 278 33737.59 123.64 17094.06 37821.14 2016-10-04 01:06:06.000 278 33737.62 123.60 17094.01 88888.00 2016-10-04 01:06:07.000 278 33737.66 123.62 17093.99 88888.00 2016-10-04 01:06:08.000 278 33737.61 123.57 17093.96 88888.00 2016-10-04 01:06:09.000 278 33737.59 123.59 17093.96 88888.00 2016-10-04 01:06:10.000 278 33737.59 123.58 17093.99 37821.14 2016-10-04 01:06:11.000 278 33737.60 123.55 17093.97 88888.00 2016-10-04 01:06:12.000 278 33737.60 123.54 17093.98 88888.00 2016-10-04 01:06:13.000 278 33737.55 123.55 17093.99 88888.00 2016-10-04 01:06:14.000 278 33737.53 123.57 17093.96 88888.00 2016-10-04 01:06:15.000 278 33737.49 123.55 17093.96 37821.04 2016-10-04 01:06:16.000 278 33737.50 123.51 17093.96 88888.00 2016-10-04 01:06:17.000 278 33737.48 123.53 17093.95 88888.00 2016-10-04 01:06:18.000 278 33737.49 123.55 17093.95 88888.00 2016-10-04 01:06:19.000 278 33737.53 123.55 17093.95 88888.00 2016-10-04 01:06:20.000 278 33737.50 123.54 17093.95 37820.93 2016-10-04 01:06:21.000 278 33737.49 123.54 17093.93 88888.00 2016-10-04 01:06:22.000 278 33737.49 123.55 17093.92 88888.00 2016-10-04 01:06:23.000 278 33737.49 123.59 17093.98 88888.00 2016-10-04 01:06:24.000 278 33737.46 123.58 17093.99 88888.00 2016-10-04 01:06:25.000 278 33737.46 123.59 17094.00 37820.97 2016-10-04 01:06:26.000 278 33737.48 123.56 17094.04 88888.00 2016-10-04 01:06:27.000 278 33737.45 123.54 17094.04 88888.00 2016-10-04 01:06:28.000 278 33737.46 123.56 17094.02 88888.00 2016-10-04 01:06:29.000 278 33737.52 123.55 17093.97 88888.00 2016-10-04 01:06:30.000 278 33737.51 123.56 17093.99 37821.00 2016-10-04 01:06:31.000 278 33737.50 123.58 17093.94 88888.00 2016-10-04 01:06:32.000 278 33737.46 123.58 17093.94 88888.00 2016-10-04 01:06:33.000 278 33737.41 123.57 17093.99 88888.00 2016-10-04 01:06:34.000 278 33737.45 123.57 17094.00 88888.00 2016-10-04 01:06:35.000 278 33737.41 123.54 17094.00 37820.93 2016-10-04 01:06:36.000 278 33737.34 123.51 17094.00 88888.00 2016-10-04 01:06:37.000 278 33737.35 123.54 17094.02 88888.00 2016-10-04 01:06:38.000 278 33737.36 123.52 17094.02 88888.00 2016-10-04 01:06:39.000 278 33737.38 123.53 17094.00 88888.00 2016-10-04 01:06:40.000 278 33737.35 123.50 17094.02 37820.97 2016-10-04 01:06:41.000 278 33737.35 123.53 17094.03 88888.00 2016-10-04 01:06:42.000 278 33737.36 123.55 17094.04 88888.00 2016-10-04 01:06:43.000 278 33737.37 123.54 17094.04 88888.00 2016-10-04 01:06:44.000 278 33737.31 123.52 17094.01 88888.00 2016-10-04 01:06:45.000 278 33737.29 123.50 17093.99 37820.93 2016-10-04 01:06:46.000 278 33737.27 123.49 17094.01 88888.00 2016-10-04 01:06:47.000 278 33737.26 123.51 17094.00 88888.00 2016-10-04 01:06:48.000 278 33737.30 123.48 17094.00 88888.00 2016-10-04 01:06:49.000 278 33737.35 123.48 17093.99 88888.00 2016-10-04 01:06:50.000 278 33737.33 123.47 17094.04 37820.89 2016-10-04 01:06:51.000 278 33737.33 123.46 17094.05 88888.00 2016-10-04 01:06:52.000 278 33737.33 123.50 17094.03 88888.00 2016-10-04 01:06:53.000 278 33737.31 123.49 17094.02 88888.00 2016-10-04 01:06:54.000 278 33737.31 123.49 17094.08 88888.00 2016-10-04 01:06:55.000 278 33737.31 123.50 17094.08 37820.75 2016-10-04 01:06:56.000 278 33737.33 123.48 17094.07 88888.00 2016-10-04 01:06:57.000 278 33737.27 123.43 17094.06 88888.00 2016-10-04 01:06:58.000 278 33737.30 123.42 17094.04 88888.00 2016-10-04 01:06:59.000 278 33737.30 123.40 17094.02 88888.00 2016-10-04 01:07:00.000 278 33737.31 123.42 17094.03 37820.83 2016-10-04 01:07:01.000 278 33737.31 123.43 17094.01 88888.00 2016-10-04 01:07:02.000 278 33737.34 123.45 17093.99 88888.00 2016-10-04 01:07:03.000 278 33737.33 123.42 17094.05 88888.00 2016-10-04 01:07:04.000 278 33737.35 123.43 17094.05 88888.00 2016-10-04 01:07:05.000 278 33737.35 123.45 17094.05 37820.82 2016-10-04 01:07:06.000 278 33737.32 123.48 17094.07 88888.00 2016-10-04 01:07:07.000 278 33737.34 123.41 17094.06 88888.00 2016-10-04 01:07:08.000 278 33737.33 123.40 17094.03 88888.00 2016-10-04 01:07:09.000 278 33737.32 123.41 17094.00 88888.00 2016-10-04 01:07:10.000 278 33737.31 123.38 17094.02 37820.75 2016-10-04 01:07:11.000 278 33737.27 123.43 17094.03 88888.00 2016-10-04 01:07:12.000 278 33737.26 123.43 17094.03 88888.00 2016-10-04 01:07:13.000 278 33737.28 123.41 17094.04 88888.00 2016-10-04 01:07:14.000 278 33737.29 123.45 17094.03 88888.00 2016-10-04 01:07:15.000 278 33737.28 123.46 17094.03 37820.71 2016-10-04 01:07:16.000 278 33737.28 123.46 17093.96 88888.00 2016-10-04 01:07:17.000 278 33737.28 123.37 17094.02 88888.00 2016-10-04 01:07:18.000 278 33737.26 123.37 17094.04 88888.00 2016-10-04 01:07:19.000 278 33737.25 123.42 17094.03 88888.00 2016-10-04 01:07:20.000 278 33737.23 123.40 17094.00 37820.81 2016-10-04 01:07:21.000 278 33737.28 123.42 17094.01 88888.00 2016-10-04 01:07:22.000 278 33737.28 123.42 17094.02 88888.00 2016-10-04 01:07:23.000 278 33737.25 123.45 17094.03 88888.00 2016-10-04 01:07:24.000 278 33737.22 123.41 17094.03 88888.00 2016-10-04 01:07:25.000 278 33737.27 123.37 17094.01 37820.79 2016-10-04 01:07:26.000 278 33737.27 123.38 17093.99 88888.00 2016-10-04 01:07:27.000 278 33737.27 123.39 17093.99 88888.00 2016-10-04 01:07:28.000 278 33737.28 123.34 17094.02 88888.00 2016-10-04 01:07:29.000 278 33737.25 123.35 17094.06 88888.00 2016-10-04 01:07:30.000 278 33737.28 123.40 17094.01 37820.82 2016-10-04 01:07:31.000 278 33737.32 123.41 17094.01 88888.00 2016-10-04 01:07:32.000 278 33737.29 123.33 17094.05 88888.00 2016-10-04 01:07:33.000 278 33737.27 123.28 17094.04 88888.00 2016-10-04 01:07:34.000 278 33737.28 123.30 17094.02 88888.00 2016-10-04 01:07:35.000 278 33737.28 123.26 17094.06 37820.68 2016-10-04 01:07:36.000 278 33737.31 123.28 17094.06 88888.00 2016-10-04 01:07:37.000 278 33737.28 123.24 17094.04 88888.00 2016-10-04 01:07:38.000 278 33737.31 123.26 17094.05 88888.00 2016-10-04 01:07:39.000 278 33737.31 123.29 17094.03 88888.00 2016-10-04 01:07:40.000 278 33737.29 123.29 17093.98 37820.82 2016-10-04 01:07:41.000 278 33737.32 123.28 17093.99 88888.00 2016-10-04 01:07:42.000 278 33737.30 123.29 17094.01 88888.00 2016-10-04 01:07:43.000 278 33737.25 123.28 17094.00 88888.00 2016-10-04 01:07:44.000 278 33737.24 123.24 17094.02 88888.00 2016-10-04 01:07:45.000 278 33737.21 123.28 17094.00 37820.79 2016-10-04 01:07:46.000 278 33737.20 123.30 17093.99 88888.00 2016-10-04 01:07:47.000 278 33737.19 123.30 17094.03 88888.00 2016-10-04 01:07:48.000 278 33737.25 123.30 17094.05 88888.00 2016-10-04 01:07:49.000 278 33737.27 123.35 17094.01 88888.00 2016-10-04 01:07:50.000 278 33737.28 123.34 17094.07 37820.79 2016-10-04 01:07:51.000 278 33737.25 123.34 17094.08 88888.00 2016-10-04 01:07:52.000 278 33737.25 123.37 17094.05 88888.00 2016-10-04 01:07:53.000 278 33737.24 123.32 17094.04 88888.00 2016-10-04 01:07:54.000 278 33737.22 123.27 17094.04 88888.00 2016-10-04 01:07:55.000 278 33737.22 123.26 17094.06 37820.78 2016-10-04 01:07:56.000 278 33737.27 123.30 17094.03 88888.00 2016-10-04 01:07:57.000 278 33737.27 123.33 17093.99 88888.00 2016-10-04 01:07:58.000 278 33737.27 123.33 17094.01 88888.00 2016-10-04 01:07:59.000 278 33737.28 123.35 17094.01 88888.00 2016-10-04 01:08:00.000 278 33737.29 123.35 17094.04 37820.75 2016-10-04 01:08:01.000 278 33737.30 123.32 17094.02 88888.00 2016-10-04 01:08:02.000 278 33737.29 123.28 17093.95 88888.00 2016-10-04 01:08:03.000 278 33737.28 123.31 17093.96 88888.00 2016-10-04 01:08:04.000 278 33737.30 123.32 17093.96 88888.00 2016-10-04 01:08:05.000 278 33737.29 123.31 17093.96 37820.86 2016-10-04 01:08:06.000 278 33737.25 123.30 17093.96 88888.00 2016-10-04 01:08:07.000 278 33737.27 123.31 17094.00 88888.00 2016-10-04 01:08:08.000 278 33737.26 123.31 17093.98 88888.00 2016-10-04 01:08:09.000 278 33737.27 123.29 17093.98 88888.00 2016-10-04 01:08:10.000 278 33737.24 123.29 17094.01 37820.86 2016-10-04 01:08:11.000 278 33737.29 123.30 17094.02 88888.00 2016-10-04 01:08:12.000 278 33737.30 123.26 17093.99 88888.00 2016-10-04 01:08:13.000 278 33737.27 123.27 17094.01 88888.00 2016-10-04 01:08:14.000 278 33737.30 123.26 17094.05 88888.00 2016-10-04 01:08:15.000 278 33737.31 123.30 17094.02 37820.74 2016-10-04 01:08:16.000 278 33737.30 123.31 17094.03 88888.00 2016-10-04 01:08:17.000 278 33737.30 123.30 17094.04 88888.00 2016-10-04 01:08:18.000 278 33737.27 123.26 17094.06 88888.00 2016-10-04 01:08:19.000 278 33737.33 123.25 17094.01 88888.00 2016-10-04 01:08:20.000 278 33737.35 123.24 17094.00 37820.88 2016-10-04 01:08:21.000 278 33737.31 123.24 17094.01 88888.00 2016-10-04 01:08:22.000 278 33737.27 123.22 17094.01 88888.00 2016-10-04 01:08:23.000 278 33737.31 123.26 17094.00 88888.00 2016-10-04 01:08:24.000 278 33737.31 123.27 17094.00 88888.00 2016-10-04 01:08:25.000 278 33737.28 123.31 17094.00 37820.88 2016-10-04 01:08:26.000 278 33737.27 123.33 17093.97 88888.00 2016-10-04 01:08:27.000 278 33737.27 123.31 17094.00 88888.00 2016-10-04 01:08:28.000 278 33737.27 123.31 17093.97 88888.00 2016-10-04 01:08:29.000 278 33737.27 123.31 17093.95 88888.00 2016-10-04 01:08:30.000 278 33737.25 123.27 17094.01 37820.92 2016-10-04 01:08:31.000 278 33737.28 123.30 17094.06 88888.00 2016-10-04 01:08:32.000 278 33737.29 123.34 17094.07 88888.00 2016-10-04 01:08:33.000 278 33737.26 123.33 17094.07 88888.00 2016-10-04 01:08:34.000 278 33737.26 123.34 17094.06 88888.00 2016-10-04 01:08:35.000 278 33737.28 123.38 17094.06 37820.82 2016-10-04 01:08:36.000 278 33737.29 123.39 17094.06 88888.00 2016-10-04 01:08:37.000 278 33737.27 123.40 17094.04 88888.00 2016-10-04 01:08:38.000 278 33737.27 123.36 17094.04 88888.00 2016-10-04 01:08:39.000 278 33737.24 123.35 17094.03 88888.00 2016-10-04 01:08:40.000 278 33737.24 123.33 17094.05 37820.89 2016-10-04 01:08:41.000 278 33737.26 123.30 17094.09 88888.00 2016-10-04 01:08:42.000 278 33737.25 123.33 17094.07 88888.00 2016-10-04 01:08:43.000 278 33737.26 123.32 17094.05 88888.00 2016-10-04 01:08:44.000 278 33737.28 123.35 17094.02 88888.00 2016-10-04 01:08:45.000 278 33737.27 123.35 17094.03 37820.88 2016-10-04 01:08:46.000 278 33737.32 123.38 17094.00 88888.00 2016-10-04 01:08:47.000 278 33737.34 123.36 17093.98 88888.00 2016-10-04 01:08:48.000 278 33737.40 123.34 17094.00 88888.00 2016-10-04 01:08:49.000 278 33737.37 123.31 17093.98 88888.00 2016-10-04 01:08:50.000 278 33737.36 123.35 17093.99 37820.93 2016-10-04 01:08:51.000 278 33737.41 123.35 17093.99 88888.00 2016-10-04 01:08:52.000 278 33737.42 123.34 17094.02 88888.00 2016-10-04 01:08:53.000 278 33737.43 123.28 17094.02 88888.00 2016-10-04 01:08:54.000 278 33737.45 123.27 17094.00 88888.00 2016-10-04 01:08:55.000 278 33737.48 123.28 17093.99 37820.83 2016-10-04 01:08:56.000 278 33737.50 123.26 17094.01 88888.00 2016-10-04 01:08:57.000 278 33737.47 123.26 17094.02 88888.00 2016-10-04 01:08:58.000 278 33737.48 123.27 17093.98 88888.00 2016-10-04 01:08:59.000 278 33737.49 123.30 17094.02 88888.00 2016-10-04 01:09:00.000 278 33737.49 123.33 17094.08 37820.88 2016-10-04 01:09:01.000 278 33737.55 123.34 17094.09 88888.00 2016-10-04 01:09:02.000 278 33737.56 123.34 17094.02 88888.00 2016-10-04 01:09:03.000 278 33737.55 123.32 17093.99 88888.00 2016-10-04 01:09:04.000 278 33737.56 123.28 17093.98 88888.00 2016-10-04 01:09:05.000 278 33737.55 123.26 17093.98 37821.00 2016-10-04 01:09:06.000 278 33737.51 123.26 17094.00 88888.00 2016-10-04 01:09:07.000 278 33737.48 123.26 17094.05 88888.00 2016-10-04 01:09:08.000 278 33737.51 123.30 17094.00 88888.00 2016-10-04 01:09:09.000 278 33737.54 123.34 17094.02 88888.00 2016-10-04 01:09:10.000 278 33737.54 123.32 17094.02 37821.00 2016-10-04 01:09:11.000 278 33737.53 123.29 17094.02 88888.00 2016-10-04 01:09:12.000 278 33737.51 123.30 17094.02 88888.00 2016-10-04 01:09:13.000 278 33737.54 123.30 17094.01 88888.00 2016-10-04 01:09:14.000 278 33737.56 123.31 17093.95 88888.00 2016-10-04 01:09:15.000 278 33737.61 123.27 17093.95 37820.96 2016-10-04 01:09:16.000 278 33737.59 123.34 17094.00 88888.00 2016-10-04 01:09:17.000 278 33737.60 123.36 17093.98 88888.00 2016-10-04 01:09:18.000 278 33737.56 123.34 17093.99 88888.00 2016-10-04 01:09:19.000 278 33737.58 123.32 17093.97 88888.00 2016-10-04 01:09:20.000 278 33737.62 123.30 17093.97 37821.04 2016-10-04 01:09:21.000 278 33737.63 123.31 17093.96 88888.00 2016-10-04 01:09:22.000 278 33737.61 123.29 17093.97 88888.00 2016-10-04 01:09:23.000 278 33737.61 123.28 17093.97 88888.00 2016-10-04 01:09:24.000 278 33737.61 123.30 17093.98 88888.00 2016-10-04 01:09:25.000 278 33737.64 123.36 17094.01 37821.07 2016-10-04 01:09:26.000 278 33737.59 123.35 17094.00 88888.00 2016-10-04 01:09:27.000 278 33737.57 123.31 17094.01 88888.00 2016-10-04 01:09:28.000 278 33737.55 123.27 17093.98 88888.00 2016-10-04 01:09:29.000 278 33737.58 123.28 17094.01 88888.00 2016-10-04 01:09:30.000 278 33737.60 123.32 17094.02 37821.10 2016-10-04 01:09:31.000 278 33737.60 123.32 17093.97 88888.00 2016-10-04 01:09:32.000 278 33737.60 123.32 17093.96 88888.00 2016-10-04 01:09:33.000 278 33737.62 123.28 17093.95 88888.00 2016-10-04 01:09:34.000 278 33737.62 123.27 17093.94 88888.00 2016-10-04 01:09:35.000 278 33737.60 123.29 17093.97 37821.14 2016-10-04 01:09:36.000 278 33737.59 123.29 17094.01 88888.00 2016-10-04 01:09:37.000 278 33737.60 123.30 17094.05 88888.00 2016-10-04 01:09:38.000 278 33737.63 123.32 17094.05 88888.00 2016-10-04 01:09:39.000 278 33737.62 123.30 17094.04 88888.00 2016-10-04 01:09:40.000 278 33737.65 123.29 17094.00 37821.11 2016-10-04 01:09:41.000 278 33737.64 123.31 17093.99 88888.00 2016-10-04 01:09:42.000 278 33737.64 123.29 17093.99 88888.00 2016-10-04 01:09:43.000 278 33737.69 123.30 17094.01 88888.00 2016-10-04 01:09:44.000 278 33737.70 123.29 17094.02 88888.00 2016-10-04 01:09:45.000 278 33737.75 123.29 17094.01 37821.19 2016-10-04 01:09:46.000 278 33737.77 123.27 17094.00 88888.00 2016-10-04 01:09:47.000 278 33737.80 123.25 17094.01 88888.00 2016-10-04 01:09:48.000 278 33737.82 123.26 17093.95 88888.00 2016-10-04 01:09:49.000 278 33737.79 123.20 17093.88 88888.00 2016-10-04 01:09:50.000 278 33737.81 123.24 17093.93 37821.25 2016-10-04 01:09:51.000 278 33737.80 123.25 17093.97 88888.00 2016-10-04 01:09:52.000 278 33737.83 123.23 17093.96 88888.00 2016-10-04 01:09:53.000 278 33737.85 123.25 17093.97 88888.00 2016-10-04 01:09:54.000 278 33737.86 123.20 17093.94 88888.00 2016-10-04 01:09:55.000 278 33737.85 123.17 17093.96 37821.26 2016-10-04 01:09:56.000 278 33737.88 123.17 17093.95 88888.00 2016-10-04 01:09:57.000 278 33737.90 123.20 17093.95 88888.00 2016-10-04 01:09:58.000 278 33737.88 123.18 17093.95 88888.00 2016-10-04 01:09:59.000 278 33737.87 123.17 17093.98 88888.00 2016-10-04 01:10:00.000 278 33737.84 123.09 17093.98 37821.25 2016-10-04 01:10:01.000 278 33737.84 123.08 17094.01 88888.00 2016-10-04 01:10:02.000 278 33737.90 123.13 17093.99 88888.00 2016-10-04 01:10:03.000 278 33737.94 123.12 17093.98 88888.00 2016-10-04 01:10:04.000 278 33737.92 123.12 17093.93 88888.00 2016-10-04 01:10:05.000 278 33737.89 123.11 17093.93 37821.35 2016-10-04 01:10:06.000 278 33737.90 123.15 17093.98 88888.00 2016-10-04 01:10:07.000 278 33737.92 123.14 17093.96 88888.00 2016-10-04 01:10:08.000 278 33737.94 123.15 17093.97 88888.00 2016-10-04 01:10:09.000 278 33737.94 123.12 17093.96 88888.00 2016-10-04 01:10:10.000 278 33737.94 123.10 17093.89 37821.39 2016-10-04 01:10:11.000 278 33737.94 123.11 17093.92 88888.00 2016-10-04 01:10:12.000 278 33737.97 123.12 17093.94 88888.00 2016-10-04 01:10:13.000 278 33738.03 123.11 17093.96 88888.00 2016-10-04 01:10:14.000 278 33738.03 123.10 17093.93 88888.00 2016-10-04 01:10:15.000 278 33738.00 123.08 17093.94 37821.46 2016-10-04 01:10:16.000 278 33738.01 123.07 17093.92 88888.00 2016-10-04 01:10:17.000 278 33738.02 123.10 17093.94 88888.00 2016-10-04 01:10:18.000 278 33738.01 123.09 17093.91 88888.00 2016-10-04 01:10:19.000 278 33738.02 123.08 17093.90 88888.00 2016-10-04 01:10:20.000 278 33738.01 123.11 17093.90 37821.32 2016-10-04 01:10:21.000 278 33738.01 123.09 17093.91 88888.00 2016-10-04 01:10:22.000 278 33738.00 123.12 17093.93 88888.00 2016-10-04 01:10:23.000 278 33738.03 123.08 17093.93 88888.00 2016-10-04 01:10:24.000 278 33738.02 123.11 17093.89 88888.00 2016-10-04 01:10:25.000 278 33738.01 123.17 17093.87 37821.43 2016-10-04 01:10:26.000 278 33737.98 123.13 17093.90 88888.00 2016-10-04 01:10:27.000 278 33737.98 123.12 17093.90 88888.00 2016-10-04 01:10:28.000 278 33738.00 123.10 17093.86 88888.00 2016-10-04 01:10:29.000 278 33738.00 123.05 17093.85 88888.00 2016-10-04 01:10:30.000 278 33737.98 123.06 17093.89 37821.43 2016-10-04 01:10:31.000 278 33738.02 123.09 17093.90 88888.00 2016-10-04 01:10:32.000 278 33738.01 123.10 17093.90 88888.00 2016-10-04 01:10:33.000 278 33738.00 123.10 17093.95 88888.00 2016-10-04 01:10:34.000 278 33737.98 123.04 17093.89 88888.00 2016-10-04 01:10:35.000 278 33737.99 123.04 17093.92 37821.43 2016-10-04 01:10:36.000 278 33738.01 123.02 17093.91 88888.00 2016-10-04 01:10:37.000 278 33738.04 123.04 17093.87 88888.00 2016-10-04 01:10:38.000 278 33738.02 123.05 17093.89 88888.00 2016-10-04 01:10:39.000 278 33738.00 123.02 17093.93 88888.00 2016-10-04 01:10:40.000 278 33738.03 123.01 17093.93 37821.47 2016-10-04 01:10:41.000 278 33737.98 123.02 17093.92 88888.00 2016-10-04 01:10:42.000 278 33737.92 122.99 17093.92 88888.00 2016-10-04 01:10:43.000 278 33737.97 123.00 17093.91 88888.00 2016-10-04 01:10:44.000 278 33738.01 123.01 17093.89 88888.00 2016-10-04 01:10:45.000 278 33738.03 123.02 17093.83 37821.50 2016-10-04 01:10:46.000 278 33738.05 123.00 17093.84 88888.00 2016-10-04 01:10:47.000 278 33738.05 123.00 17093.88 88888.00 2016-10-04 01:10:48.000 278 33738.05 123.01 17093.91 88888.00 2016-10-04 01:10:49.000 278 33738.06 123.00 17093.90 88888.00 2016-10-04 01:10:50.000 278 33738.08 123.01 17093.85 37821.50 2016-10-04 01:10:51.000 278 33738.13 123.05 17093.85 88888.00 2016-10-04 01:10:52.000 278 33738.14 123.03 17093.82 88888.00 2016-10-04 01:10:53.000 278 33738.10 123.02 17093.80 88888.00 2016-10-04 01:10:54.000 278 33738.09 122.98 17093.80 88888.00 2016-10-04 01:10:55.000 278 33738.15 122.99 17093.82 37821.50 2016-10-04 01:10:56.000 278 33738.21 122.98 17093.85 88888.00 2016-10-04 01:10:57.000 278 33738.18 122.98 17093.82 88888.00 2016-10-04 01:10:58.000 278 33738.18 122.99 17093.80 88888.00 2016-10-04 01:10:59.000 278 33738.21 123.02 17093.83 88888.00 2016-10-04 01:11:00.000 278 33738.21 122.94 17093.84 37821.50 2016-10-04 01:11:01.000 278 33738.23 122.92 17093.86 88888.00 2016-10-04 01:11:02.000 278 33738.24 122.90 17093.86 88888.00 2016-10-04 01:11:03.000 278 33738.30 122.90 17093.87 88888.00 2016-10-04 01:11:04.000 278 33738.29 122.89 17093.86 88888.00 2016-10-04 01:11:05.000 278 33738.28 122.86 17093.88 37821.67 2016-10-04 01:11:06.000 278 33738.27 122.91 17093.90 88888.00 2016-10-04 01:11:07.000 278 33738.29 122.89 17093.91 88888.00 2016-10-04 01:11:08.000 278 33738.24 122.88 17093.90 88888.00 2016-10-04 01:11:09.000 278 33738.25 122.94 17093.89 88888.00 2016-10-04 01:11:10.000 278 33738.28 122.97 17093.89 37821.69 2016-10-04 01:11:11.000 278 33738.29 122.93 17093.87 88888.00 2016-10-04 01:11:12.000 278 33738.29 122.91 17093.89 88888.00 2016-10-04 01:11:13.000 278 33738.31 122.94 17093.90 88888.00 2016-10-04 01:11:14.000 278 33738.29 122.92 17093.90 88888.00 2016-10-04 01:11:15.000 278 33738.31 122.91 17093.89 37821.75 2016-10-04 01:11:16.000 278 33738.34 122.93 17093.91 88888.00 2016-10-04 01:11:17.000 278 33738.32 122.93 17093.91 88888.00 2016-10-04 01:11:18.000 278 33738.34 122.92 17093.90 88888.00 2016-10-04 01:11:19.000 278 33738.36 122.89 17093.91 88888.00 2016-10-04 01:11:20.000 278 33738.35 122.89 17093.92 37821.68 2016-10-04 01:11:21.000 278 33738.37 122.84 17093.87 88888.00 2016-10-04 01:11:22.000 278 33738.39 122.89 17093.87 88888.00 2016-10-04 01:11:23.000 278 33738.42 122.85 17093.89 88888.00 2016-10-04 01:11:24.000 278 33738.41 122.84 17093.90 88888.00 2016-10-04 01:11:25.000 278 33738.43 122.86 17093.92 37821.72 2016-10-04 01:11:26.000 278 33738.42 122.82 17093.95 88888.00 2016-10-04 01:11:27.000 278 33738.38 122.79 17093.95 88888.00 2016-10-04 01:11:28.000 278 33738.40 122.79 17093.88 88888.00 2016-10-04 01:11:29.000 278 33738.42 122.83 17093.89 88888.00 2016-10-04 01:11:30.000 278 33738.44 122.81 17093.91 37821.75 2016-10-04 01:11:31.000 278 33738.45 122.83 17093.89 88888.00 2016-10-04 01:11:32.000 278 33738.47 122.82 17093.93 88888.00 2016-10-04 01:11:33.000 278 33738.49 122.84 17093.90 88888.00 2016-10-04 01:11:34.000 278 33738.47 122.84 17093.91 88888.00 2016-10-04 01:11:35.000 278 33738.48 122.82 17093.90 37821.86 2016-10-04 01:11:36.000 278 33738.46 122.82 17093.94 88888.00 2016-10-04 01:11:37.000 278 33738.44 122.81 17093.88 88888.00 2016-10-04 01:11:38.000 278 33738.48 122.81 17093.91 88888.00 2016-10-04 01:11:39.000 278 33738.50 122.84 17093.91 88888.00 2016-10-04 01:11:40.000 278 33738.48 122.80 17093.88 37821.86 2016-10-04 01:11:41.000 278 33738.48 122.79 17093.85 88888.00 2016-10-04 01:11:42.000 278 33738.47 122.77 17093.85 88888.00 2016-10-04 01:11:43.000 278 33738.48 122.75 17093.86 88888.00 2016-10-04 01:11:44.000 278 33738.45 122.75 17093.88 88888.00 2016-10-04 01:11:45.000 278 33738.49 122.78 17093.88 37821.86 2016-10-04 01:11:46.000 278 33738.51 122.78 17093.89 88888.00 2016-10-04 01:11:47.000 278 33738.51 122.78 17093.87 88888.00 2016-10-04 01:11:48.000 278 33738.52 122.78 17093.85 88888.00 2016-10-04 01:11:49.000 278 33738.52 122.80 17093.85 88888.00 2016-10-04 01:11:50.000 278 33738.53 122.77 17093.90 37821.89 2016-10-04 01:11:51.000 278 33738.54 122.76 17093.89 88888.00 2016-10-04 01:11:52.000 278 33738.55 122.78 17093.89 88888.00 2016-10-04 01:11:53.000 278 33738.56 122.80 17093.91 88888.00 2016-10-04 01:11:54.000 278 33738.56 122.85 17093.96 88888.00 2016-10-04 01:11:55.000 278 33738.54 122.83 17093.93 37821.85 2016-10-04 01:11:56.000 278 33738.58 122.81 17093.88 88888.00 2016-10-04 01:11:57.000 278 33738.59 122.80 17093.89 88888.00 2016-10-04 01:11:58.000 278 33738.63 122.83 17093.92 88888.00 2016-10-04 01:11:59.000 278 33738.67 122.86 17093.87 88888.00 2016-10-04 01:12:00.000 278 33738.66 122.87 17093.83 37821.92 2016-10-04 01:12:01.000 278 33738.69 122.87 17093.87 88888.00 2016-10-04 01:12:02.000 278 33738.68 122.87 17093.86 88888.00 2016-10-04 01:12:03.000 278 33738.72 122.89 17093.86 88888.00 2016-10-04 01:12:04.000 278 33738.76 122.88 17093.87 88888.00 2016-10-04 01:12:05.000 278 33738.78 122.85 17093.86 37822.04 2016-10-04 01:12:06.000 278 33738.80 122.84 17093.87 88888.00 2016-10-04 01:12:07.000 278 33738.84 122.81 17093.86 88888.00 2016-10-04 01:12:08.000 278 33738.83 122.80 17093.83 88888.00 2016-10-04 01:12:09.000 278 33738.89 122.85 17093.80 88888.00 2016-10-04 01:12:10.000 278 33738.89 122.85 17093.84 37822.07 2016-10-04 01:12:11.000 278 33738.90 122.86 17093.86 88888.00 2016-10-04 01:12:12.000 278 33738.87 122.89 17093.85 88888.00 2016-10-04 01:12:13.000 278 33738.91 122.89 17093.82 88888.00 2016-10-04 01:12:14.000 278 33738.89 122.84 17093.82 88888.00 2016-10-04 01:12:15.000 278 33738.94 122.84 17093.81 37822.14 2016-10-04 01:12:16.000 278 33738.97 122.84 17093.80 88888.00 2016-10-04 01:12:17.000 278 33738.97 122.85 17093.81 88888.00 2016-10-04 01:12:18.000 278 33738.96 122.87 17093.86 88888.00 2016-10-04 01:12:19.000 278 33738.96 122.90 17093.84 88888.00 2016-10-04 01:12:20.000 278 33739.00 122.90 17093.81 37822.26 2016-10-04 01:12:21.000 278 33739.06 122.87 17093.86 88888.00 2016-10-04 01:12:22.000 278 33739.07 122.83 17093.85 88888.00 2016-10-04 01:12:23.000 278 33739.11 122.80 17093.79 88888.00 2016-10-04 01:12:24.000 278 33739.11 122.79 17093.80 88888.00 2016-10-04 01:12:25.000 278 33739.07 122.78 17093.81 37822.38 2016-10-04 01:12:26.000 278 33739.11 122.79 17093.80 88888.00 2016-10-04 01:12:27.000 278 33739.11 122.76 17093.76 88888.00 2016-10-04 01:12:28.000 278 33739.16 122.77 17093.79 88888.00 2016-10-04 01:12:29.000 278 33739.18 122.75 17093.77 88888.00 2016-10-04 01:12:30.000 278 33739.22 122.74 17093.78 37822.42 2016-10-04 01:12:31.000 278 33739.23 122.74 17093.76 88888.00 2016-10-04 01:12:32.000 278 33739.24 122.73 17093.79 88888.00 2016-10-04 01:12:33.000 278 33739.25 122.71 17093.80 88888.00 2016-10-04 01:12:34.000 278 33739.25 122.72 17093.78 88888.00 2016-10-04 01:12:35.000 278 33739.32 122.73 17093.83 37822.49 2016-10-04 01:12:36.000 278 33739.30 122.73 17093.83 88888.00 2016-10-04 01:12:37.000 278 33739.29 122.74 17093.82 88888.00 2016-10-04 01:12:38.000 278 33739.34 122.72 17093.82 88888.00 2016-10-04 01:12:39.000 278 33739.40 122.73 17093.83 88888.00 2016-10-04 01:12:40.000 278 33739.42 122.73 17093.81 37822.54 2016-10-04 01:12:41.000 278 33739.42 122.73 17093.78 88888.00 2016-10-04 01:12:42.000 278 33739.40 122.69 17093.78 88888.00 2016-10-04 01:12:43.000 278 33739.43 122.74 17093.81 88888.00 2016-10-04 01:12:44.000 278 33739.42 122.79 17093.78 88888.00 2016-10-04 01:12:45.000 278 33739.41 122.81 17093.75 37822.61 2016-10-04 01:12:46.000 278 33739.42 122.81 17093.75 88888.00 2016-10-04 01:12:47.000 278 33739.43 122.80 17093.74 88888.00 2016-10-04 01:12:48.000 278 33739.45 122.74 17093.74 88888.00 2016-10-04 01:12:49.000 278 33739.45 122.72 17093.74 88888.00 2016-10-04 01:12:50.000 278 33739.44 122.77 17093.76 37822.68 2016-10-04 01:12:51.000 278 33739.43 122.77 17093.78 88888.00 2016-10-04 01:12:52.000 278 33739.43 122.74 17093.74 88888.00 2016-10-04 01:12:53.000 278 33739.43 122.77 17093.71 88888.00 2016-10-04 01:12:54.000 278 33739.46 122.78 17093.73 88888.00 2016-10-04 01:12:55.000 278 33739.49 122.79 17093.73 37822.64 2016-10-04 01:12:56.000 278 33739.49 122.74 17093.71 88888.00 2016-10-04 01:12:57.000 278 33739.50 122.81 17093.70 88888.00 2016-10-04 01:12:58.000 278 33739.49 122.79 17093.71 88888.00 2016-10-04 01:12:59.000 278 33739.48 122.80 17093.71 88888.00 2016-10-04 01:13:00.000 278 33739.48 122.78 17093.66 37822.68 2016-10-04 01:13:01.000 278 33739.50 122.73 17093.67 88888.00 2016-10-04 01:13:02.000 278 33739.52 122.76 17093.69 88888.00 2016-10-04 01:13:03.000 278 33739.53 122.75 17093.69 88888.00 2016-10-04 01:13:04.000 278 33739.51 122.69 17093.69 88888.00 2016-10-04 01:13:05.000 278 33739.52 122.72 17093.70 37822.75 2016-10-04 01:13:06.000 278 33739.55 122.75 17093.71 88888.00 2016-10-04 01:13:07.000 278 33739.55 122.75 17093.74 88888.00 2016-10-04 01:13:08.000 278 33739.58 122.69 17093.70 88888.00 2016-10-04 01:13:09.000 278 33739.63 122.70 17093.72 88888.00 2016-10-04 01:13:10.000 278 33739.65 122.68 17093.73 37822.78 2016-10-04 01:13:11.000 278 33739.65 122.71 17093.69 88888.00 2016-10-04 01:13:12.000 278 33739.64 122.69 17093.72 88888.00 2016-10-04 01:13:13.000 278 33739.67 122.70 17093.73 88888.00 2016-10-04 01:13:14.000 278 33739.68 122.73 17093.72 88888.00 2016-10-04 01:13:15.000 278 33739.73 122.76 17093.74 37822.82 2016-10-04 01:13:16.000 278 33739.70 122.76 17093.71 88888.00 2016-10-04 01:13:17.000 278 33739.70 122.69 17093.69 88888.00 2016-10-04 01:13:18.000 278 33739.74 122.71 17093.68 88888.00 2016-10-04 01:13:19.000 278 33739.73 122.72 17093.69 88888.00 2016-10-04 01:13:20.000 278 33739.70 122.69 17093.71 37822.83 2016-10-04 01:13:21.000 278 33739.69 122.71 17093.71 88888.00 2016-10-04 01:13:22.000 278 33739.72 122.71 17093.69 88888.00 2016-10-04 01:13:23.000 278 33739.72 122.71 17093.71 88888.00 2016-10-04 01:13:24.000 278 33739.75 122.71 17093.73 88888.00 2016-10-04 01:13:25.000 278 33739.78 122.70 17093.73 37822.89 2016-10-04 01:13:26.000 278 33739.77 122.68 17093.72 88888.00 2016-10-04 01:13:27.000 278 33739.76 122.67 17093.70 88888.00 2016-10-04 01:13:28.000 278 33739.81 122.66 17093.72 88888.00 2016-10-04 01:13:29.000 278 33739.80 122.69 17093.74 88888.00 2016-10-04 01:13:30.000 278 33739.78 122.71 17093.74 37822.94 2016-10-04 01:13:31.000 278 33739.79 122.66 17093.72 88888.00 2016-10-04 01:13:32.000 278 33739.79 122.62 17093.70 88888.00 2016-10-04 01:13:33.000 278 33739.81 122.68 17093.70 88888.00 2016-10-04 01:13:34.000 278 33739.84 122.66 17093.71 88888.00 2016-10-04 01:13:35.000 278 33739.81 122.69 17093.72 37823.08 2016-10-04 01:13:36.000 278 33739.85 122.68 17093.70 88888.00 2016-10-04 01:13:37.000 278 33739.88 122.64 17093.69 88888.00 2016-10-04 01:13:38.000 278 33739.88 122.64 17093.66 88888.00 2016-10-04 01:13:39.000 278 33739.88 122.64 17093.67 88888.00 2016-10-04 01:13:40.000 278 33739.86 122.66 17093.67 37823.01 2016-10-04 01:13:41.000 278 33739.94 122.69 17093.68 88888.00 2016-10-04 01:13:42.000 278 33739.91 122.70 17093.65 88888.00 2016-10-04 01:13:43.000 278 33739.91 122.66 17093.65 88888.00 2016-10-04 01:13:44.000 278 33739.89 122.67 17093.67 88888.00 2016-10-04 01:13:45.000 278 33739.94 122.65 17093.68 37823.04 2016-10-04 01:13:46.000 278 33739.90 122.64 17093.71 88888.00 2016-10-04 01:13:47.000 278 33739.86 122.66 17093.71 88888.00 2016-10-04 01:13:48.000 278 33739.90 122.70 17093.70 88888.00 2016-10-04 01:13:49.000 278 33739.90 122.72 17093.70 88888.00 2016-10-04 01:13:50.000 278 33739.92 122.72 17093.69 37822.96 2016-10-04 01:13:51.000 278 33739.92 122.69 17093.71 88888.00 2016-10-04 01:13:52.000 278 33739.87 122.65 17093.70 88888.00 2016-10-04 01:13:53.000 278 33739.86 122.65 17093.69 88888.00 2016-10-04 01:13:54.000 278 33739.86 122.69 17093.74 88888.00 2016-10-04 01:13:55.000 278 33739.87 122.72 17093.75 37823.00 2016-10-04 01:13:56.000 278 33739.83 122.75 17093.72 88888.00 2016-10-04 01:13:57.000 278 33739.81 122.73 17093.69 88888.00 2016-10-04 01:13:58.000 278 33739.83 122.73 17093.74 88888.00 2016-10-04 01:13:59.000 278 33739.88 122.70 17093.74 88888.00 2016-10-04 01:14:00.000 278 33739.83 122.66 17093.76 37823.08 2016-10-04 01:14:01.000 278 33739.83 122.69 17093.76 88888.00 2016-10-04 01:14:02.000 278 33739.86 122.71 17093.72 88888.00 2016-10-04 01:14:03.000 278 33739.87 122.70 17093.73 88888.00 2016-10-04 01:14:04.000 278 33739.87 122.67 17093.76 88888.00 2016-10-04 01:14:05.000 278 33739.86 122.69 17093.70 37823.01 2016-10-04 01:14:06.000 278 33739.88 122.66 17093.68 88888.00 2016-10-04 01:14:07.000 278 33739.86 122.70 17093.71 88888.00 2016-10-04 01:14:08.000 278 33739.89 122.68 17093.74 88888.00 2016-10-04 01:14:09.000 278 33739.87 122.66 17093.75 88888.00 2016-10-04 01:14:10.000 278 33739.87 122.66 17093.72 37823.04 2016-10-04 01:14:11.000 278 33739.83 122.68 17093.71 88888.00 2016-10-04 01:14:12.000 278 33739.83 122.70 17093.71 88888.00 2016-10-04 01:14:13.000 278 33739.85 122.71 17093.73 88888.00 2016-10-04 01:14:14.000 278 33739.84 122.74 17093.71 88888.00 2016-10-04 01:14:15.000 278 33739.87 122.74 17093.70 37822.96 2016-10-04 01:14:16.000 278 33739.90 122.77 17093.70 88888.00 2016-10-04 01:14:17.000 278 33739.87 122.78 17093.70 88888.00 2016-10-04 01:14:18.000 278 33739.89 122.80 17093.70 88888.00 2016-10-04 01:14:19.000 278 33739.91 122.81 17093.72 88888.00 2016-10-04 01:14:20.000 278 33739.91 122.77 17093.71 37823.07 2016-10-04 01:14:21.000 278 33739.93 122.77 17093.74 88888.00 2016-10-04 01:14:22.000 278 33739.91 122.81 17093.74 88888.00 2016-10-04 01:14:23.000 278 33739.96 122.83 17093.72 88888.00 2016-10-04 01:14:24.000 278 33739.96 122.79 17093.72 88888.00 2016-10-04 01:14:25.000 278 33740.01 122.77 17093.75 37823.08 2016-10-04 01:14:26.000 278 33740.01 122.76 17093.78 88888.00 2016-10-04 01:14:27.000 278 33739.97 122.74 17093.73 88888.00 2016-10-04 01:14:28.000 278 33740.00 122.72 17093.72 88888.00 2016-10-04 01:14:29.000 278 33740.02 122.74 17093.75 88888.00 2016-10-04 01:14:30.000 278 33739.99 122.76 17093.80 37823.10 2016-10-04 01:14:31.000 278 33739.99 122.73 17093.75 88888.00 2016-10-04 01:14:32.000 278 33740.02 122.67 17093.78 88888.00 2016-10-04 01:14:33.000 278 33740.04 122.67 17093.78 88888.00 2016-10-04 01:14:34.000 278 33740.06 122.70 17093.77 88888.00 2016-10-04 01:14:35.000 278 33740.06 122.68 17093.78 37823.15 2016-10-04 01:14:36.000 278 33740.09 122.72 17093.76 88888.00 2016-10-04 01:14:37.000 278 33740.12 122.73 17093.77 88888.00 2016-10-04 01:14:38.000 278 33740.13 122.70 17093.75 88888.00 2016-10-04 01:14:39.000 278 33740.14 122.70 17093.77 88888.00 2016-10-04 01:14:40.000 278 33740.17 122.69 17093.75 37823.29 2016-10-04 01:14:41.000 278 33740.14 122.69 17093.73 88888.00 2016-10-04 01:14:42.000 278 33740.12 122.74 17093.71 88888.00 2016-10-04 01:14:43.000 278 33740.16 122.73 17093.72 88888.00 2016-10-04 01:14:44.000 278 33740.17 122.68 17093.72 88888.00 2016-10-04 01:14:45.000 278 33740.19 122.71 17093.75 37823.29 2016-10-04 01:14:46.000 278 33740.18 122.71 17093.77 88888.00 2016-10-04 01:14:47.000 278 33740.22 122.68 17093.79 88888.00 2016-10-04 01:14:48.000 278 33740.21 122.71 17093.80 88888.00 2016-10-04 01:14:49.000 278 33740.23 122.72 17093.80 88888.00 2016-10-04 01:14:50.000 278 33740.24 122.71 17093.81 37823.31 2016-10-04 01:14:51.000 278 33740.20 122.69 17093.83 88888.00 2016-10-04 01:14:52.000 278 33740.22 122.67 17093.78 88888.00 2016-10-04 01:14:53.000 278 33740.21 122.63 17093.77 88888.00 2016-10-04 01:14:54.000 278 33740.20 122.67 17093.80 88888.00 2016-10-04 01:14:55.000 278 33740.21 122.68 17093.80 37823.29 2016-10-04 01:14:56.000 278 33740.21 122.63 17093.77 88888.00 2016-10-04 01:14:57.000 278 33740.24 122.64 17093.78 88888.00 2016-10-04 01:14:58.000 278 33740.26 122.66 17093.81 88888.00 2016-10-04 01:14:59.000 278 33740.27 122.68 17093.80 88888.00 2016-10-04 01:15:00.000 278 33740.27 122.67 17093.81 37823.29 2016-10-04 01:15:01.000 278 33740.25 122.65 17093.84 88888.00 2016-10-04 01:15:02.000 278 33740.23 122.61 17093.82 88888.00 2016-10-04 01:15:03.000 278 33740.23 122.61 17093.80 88888.00 2016-10-04 01:15:04.000 278 33740.26 122.63 17093.78 88888.00 2016-10-04 01:15:05.000 278 33740.29 122.67 17093.80 37823.36 2016-10-04 01:15:06.000 278 33740.31 122.66 17093.78 88888.00 2016-10-04 01:15:07.000 278 33740.29 122.64 17093.76 88888.00 2016-10-04 01:15:08.000 278 33740.24 122.61 17093.75 88888.00 2016-10-04 01:15:09.000 278 33740.27 122.63 17093.78 88888.00 2016-10-04 01:15:10.000 278 33740.30 122.66 17093.75 37823.43 2016-10-04 01:15:11.000 278 33740.29 122.64 17093.74 88888.00 2016-10-04 01:15:12.000 278 33740.30 122.64 17093.75 88888.00 2016-10-04 01:15:13.000 278 33740.32 122.66 17093.79 88888.00 2016-10-04 01:15:14.000 278 33740.34 122.63 17093.79 88888.00 2016-10-04 01:15:15.000 278 33740.33 122.63 17093.75 37823.39 2016-10-04 01:15:16.000 278 33740.33 122.65 17093.79 88888.00 2016-10-04 01:15:17.000 278 33740.33 122.64 17093.82 88888.00 2016-10-04 01:15:18.000 278 33740.30 122.67 17093.81 88888.00 2016-10-04 01:15:19.000 278 33740.31 122.67 17093.84 88888.00 2016-10-04 01:15:20.000 278 33740.29 122.63 17093.83 37823.32 2016-10-04 01:15:21.000 278 33740.28 122.60 17093.85 88888.00 2016-10-04 01:15:22.000 278 33740.26 122.65 17093.81 88888.00 2016-10-04 01:15:23.000 278 33740.28 122.61 17093.85 88888.00 2016-10-04 01:15:24.000 278 33740.30 122.57 17093.83 88888.00 2016-10-04 01:15:25.000 278 33740.38 122.61 17093.82 37823.36 2016-10-04 01:15:26.000 278 33740.37 122.61 17093.81 88888.00 2016-10-04 01:15:27.000 278 33740.34 122.64 17093.83 88888.00 2016-10-04 01:15:28.000 278 33740.36 122.67 17093.83 88888.00 2016-10-04 01:15:29.000 278 33740.31 122.67 17093.83 88888.00 2016-10-04 01:15:30.000 278 33740.31 122.68 17093.81 37823.36 2016-10-04 01:15:31.000 278 33740.29 122.70 17093.82 88888.00 2016-10-04 01:15:32.000 278 33740.28 122.68 17093.80 88888.00 2016-10-04 01:15:33.000 278 33740.28 122.69 17093.79 88888.00 2016-10-04 01:15:34.000 278 33740.25 122.66 17093.82 88888.00 2016-10-04 01:15:35.000 278 33740.28 122.68 17093.82 37823.40 2016-10-04 01:15:36.000 278 33740.28 122.66 17093.81 88888.00 2016-10-04 01:15:37.000 278 33740.29 122.62 17093.81 88888.00 2016-10-04 01:15:38.000 278 33740.30 122.64 17093.83 88888.00 2016-10-04 01:15:39.000 278 33740.33 122.66 17093.84 88888.00 2016-10-04 01:15:40.000 278 33740.28 122.63 17093.80 37823.47 2016-10-04 01:15:41.000 278 33740.33 122.62 17093.80 88888.00 2016-10-04 01:15:42.000 278 33740.39 122.58 17093.82 88888.00 2016-10-04 01:15:43.000 278 33740.35 122.59 17093.84 88888.00 2016-10-04 01:15:44.000 278 33740.33 122.61 17093.85 88888.00 2016-10-04 01:15:45.000 278 33740.30 122.66 17093.83 37823.36 2016-10-04 01:15:46.000 278 33740.31 122.64 17093.79 88888.00 2016-10-04 01:15:47.000 278 33740.34 122.65 17093.78 88888.00 2016-10-04 01:15:48.000 278 33740.34 122.61 17093.80 88888.00 2016-10-04 01:15:49.000 278 33740.39 122.63 17093.79 88888.00 2016-10-04 01:15:50.000 278 33740.36 122.64 17093.75 37823.43 2016-10-04 01:15:51.000 278 33740.34 122.64 17093.74 88888.00 2016-10-04 01:15:52.000 278 33740.32 122.62 17093.72 88888.00 2016-10-04 01:15:53.000 278 33740.26 122.59 17093.72 88888.00 2016-10-04 01:15:54.000 278 33740.29 122.60 17093.75 88888.00 2016-10-04 01:15:55.000 278 33740.33 122.66 17093.76 37823.54 2016-10-04 01:15:56.000 278 33740.36 122.65 17093.73 88888.00 2016-10-04 01:15:57.000 278 33740.35 122.63 17093.78 88888.00 2016-10-04 01:15:58.000 278 33740.33 122.64 17093.78 88888.00 2016-10-04 01:15:59.000 278 33740.31 122.62 17093.77 88888.00 2016-10-04 01:16:00.000 278 33740.31 122.63 17093.78 37823.50 2016-10-04 01:16:01.000 278 33740.27 122.64 17093.77 88888.00 2016-10-04 01:16:02.000 278 33740.30 122.64 17093.77 88888.00 2016-10-04 01:16:03.000 278 33740.30 122.62 17093.74 88888.00 2016-10-04 01:16:04.000 278 33740.32 122.63 17093.73 88888.00 2016-10-04 01:16:05.000 278 33740.34 122.61 17093.76 37823.46 2016-10-04 01:16:06.000 278 33740.31 122.62 17093.80 88888.00 2016-10-04 01:16:07.000 278 33740.30 122.62 17093.82 88888.00 2016-10-04 01:16:08.000 278 33740.32 122.62 17093.80 88888.00 2016-10-04 01:16:09.000 278 33740.35 122.58 17093.74 88888.00 2016-10-04 01:16:10.000 278 33740.32 122.56 17093.73 37823.47 2016-10-04 01:16:11.000 278 33740.35 122.61 17093.75 88888.00 2016-10-04 01:16:12.000 278 33740.35 122.60 17093.75 88888.00 2016-10-04 01:16:13.000 278 33740.41 122.60 17093.75 88888.00 2016-10-04 01:16:14.000 278 33740.41 122.57 17093.75 88888.00 2016-10-04 01:16:15.000 278 33740.42 122.58 17093.74 37823.56 2016-10-04 01:16:16.000 278 33740.41 122.62 17093.74 88888.00 2016-10-04 01:16:17.000 278 33740.41 122.63 17093.76 88888.00 2016-10-04 01:16:18.000 278 33740.38 122.58 17093.75 88888.00 2016-10-04 01:16:19.000 278 33740.40 122.57 17093.76 88888.00 2016-10-04 01:16:20.000 278 33740.39 122.57 17093.76 37823.46 2016-10-04 01:16:21.000 278 33740.42 122.57 17093.73 88888.00 2016-10-04 01:16:22.000 278 33740.42 122.61 17093.74 88888.00 2016-10-04 01:16:23.000 278 33740.42 122.65 17093.72 88888.00 2016-10-04 01:16:24.000 278 33740.36 122.69 17093.72 88888.00 2016-10-04 01:16:25.000 278 33740.34 122.69 17093.74 37823.49 2016-10-04 01:16:26.000 278 33740.37 122.67 17093.74 88888.00 2016-10-04 01:16:27.000 278 33740.35 122.70 17093.74 88888.00 2016-10-04 01:16:28.000 278 33740.35 122.66 17093.73 88888.00 2016-10-04 01:16:29.000 278 33740.35 122.64 17093.74 88888.00 2016-10-04 01:16:30.000 278 33740.35 122.65 17093.76 37823.54 2016-10-04 01:16:31.000 278 33740.40 122.64 17093.74 88888.00 2016-10-04 01:16:32.000 278 33740.40 122.68 17093.77 88888.00 2016-10-04 01:16:33.000 278 33740.36 122.69 17093.80 88888.00 2016-10-04 01:16:34.000 278 33740.34 122.71 17093.78 88888.00 2016-10-04 01:16:35.000 278 33740.33 122.70 17093.77 37823.51 2016-10-04 01:16:36.000 278 33740.34 122.68 17093.77 88888.00 2016-10-04 01:16:37.000 278 33740.33 122.71 17093.79 88888.00 2016-10-04 01:16:38.000 278 33740.33 122.72 17093.79 88888.00 2016-10-04 01:16:39.000 278 33740.32 122.71 17093.79 88888.00 2016-10-04 01:16:40.000 278 33740.34 122.70 17093.77 37823.47 2016-10-04 01:16:41.000 278 33740.35 122.69 17093.76 88888.00 2016-10-04 01:16:42.000 278 33740.31 122.69 17093.72 88888.00 2016-10-04 01:16:43.000 278 33740.29 122.72 17093.71 88888.00 2016-10-04 01:16:44.000 278 33740.33 122.74 17093.72 88888.00 2016-10-04 01:16:45.000 278 33740.34 122.68 17093.74 37823.54 2016-10-04 01:16:46.000 278 33740.36 122.69 17093.71 88888.00 2016-10-04 01:16:47.000 278 33740.35 122.71 17093.72 88888.00 2016-10-04 01:16:48.000 278 33740.36 122.74 17093.72 88888.00 2016-10-04 01:16:49.000 278 33740.39 122.72 17093.76 88888.00 2016-10-04 01:16:50.000 278 33740.37 122.72 17093.73 37823.54 2016-10-04 01:16:51.000 278 33740.40 122.75 17093.75 88888.00 2016-10-04 01:16:52.000 278 33740.40 122.75 17093.77 88888.00 2016-10-04 01:16:53.000 278 33740.43 122.74 17093.74 88888.00 2016-10-04 01:16:54.000 278 33740.41 122.72 17093.71 88888.00 2016-10-04 01:16:55.000 278 33740.42 122.72 17093.67 37823.54 2016-10-04 01:16:56.000 278 33740.43 122.75 17093.65 88888.00 2016-10-04 01:16:57.000 278 33740.45 122.74 17093.67 88888.00 2016-10-04 01:16:58.000 278 33740.45 122.73 17093.69 88888.00 2016-10-04 01:16:59.000 278 33740.49 122.74 17093.73 88888.00 2016-10-04 01:17:00.000 278 33740.54 122.73 17093.72 37823.61 2016-10-04 01:17:01.000 278 33740.56 122.73 17093.70 88888.00 2016-10-04 01:17:02.000 278 33740.55 122.69 17093.72 88888.00 2016-10-04 01:17:03.000 278 33740.54 122.69 17093.73 88888.00 2016-10-04 01:17:04.000 278 33740.54 122.72 17093.71 88888.00 2016-10-04 01:17:05.000 278 33740.59 122.75 17093.72 37823.64 2016-10-04 01:17:06.000 278 33740.62 122.74 17093.76 88888.00 2016-10-04 01:17:07.000 278 33740.59 122.73 17093.74 88888.00 2016-10-04 01:17:08.000 278 33740.60 122.74 17093.71 88888.00 2016-10-04 01:17:09.000 278 33740.59 122.76 17093.69 88888.00 2016-10-04 01:17:10.000 278 33740.62 122.77 17093.72 37823.74 2016-10-04 01:17:11.000 278 33740.64 122.75 17093.71 88888.00 2016-10-04 01:17:12.000 278 33740.62 122.75 17093.71 88888.00 2016-10-04 01:17:13.000 278 33740.58 122.74 17093.70 88888.00 2016-10-04 01:17:14.000 278 33740.58 122.75 17093.73 88888.00 2016-10-04 01:17:15.000 278 33740.62 122.79 17093.71 37823.65 2016-10-04 01:17:16.000 278 33740.62 122.81 17093.69 88888.00 2016-10-04 01:17:17.000 278 33740.61 122.85 17093.72 88888.00 2016-10-04 01:17:18.000 278 33740.59 122.87 17093.75 88888.00 2016-10-04 01:17:19.000 278 33740.59 122.88 17093.70 88888.00 2016-10-04 01:17:20.000 278 33740.64 122.89 17093.67 37823.69 2016-10-04 01:17:21.000 278 33740.72 122.89 17093.64 88888.00 2016-10-04 01:17:22.000 278 33740.70 122.87 17093.66 88888.00 2016-10-04 01:17:23.000 278 33740.65 122.86 17093.63 88888.00 2016-10-04 01:17:24.000 278 33740.67 122.85 17093.64 88888.00 2016-10-04 01:17:25.000 278 33740.68 122.86 17093.66 37823.72 2016-10-04 01:17:26.000 278 33740.67 122.85 17093.64 88888.00 2016-10-04 01:17:27.000 278 33740.69 122.88 17093.67 88888.00 2016-10-04 01:17:28.000 278 33740.65 122.91 17093.68 88888.00 2016-10-04 01:17:29.000 278 33740.64 122.93 17093.72 88888.00 2016-10-04 01:17:30.000 278 33740.65 122.91 17093.73 37823.78 2016-10-04 01:17:31.000 278 33740.62 122.94 17093.73 88888.00 2016-10-04 01:17:32.000 278 33740.61 122.95 17093.72 88888.00 2016-10-04 01:17:33.000 278 33740.63 122.99 17093.73 88888.00 2016-10-04 01:17:34.000 278 33740.60 123.03 17093.73 88888.00 2016-10-04 01:17:35.000 278 33740.63 123.06 17093.76 37823.71 2016-10-04 01:17:36.000 278 33740.64 123.07 17093.75 88888.00 2016-10-04 01:17:37.000 278 33740.62 123.04 17093.73 88888.00 2016-10-04 01:17:38.000 278 33740.62 123.04 17093.73 88888.00 2016-10-04 01:17:39.000 278 33740.59 123.06 17093.74 88888.00 2016-10-04 01:17:40.000 278 33740.60 123.05 17093.76 37823.79 2016-10-04 01:17:41.000 278 33740.61 123.02 17093.73 88888.00 2016-10-04 01:17:42.000 278 33740.60 123.01 17093.70 88888.00 2016-10-04 01:17:43.000 278 33740.64 123.05 17093.71 88888.00 2016-10-04 01:17:44.000 278 33740.65 123.07 17093.72 88888.00 2016-10-04 01:17:45.000 278 33740.66 123.08 17093.73 37823.82 2016-10-04 01:17:46.000 278 33740.66 123.06 17093.74 88888.00 2016-10-04 01:17:47.000 278 33740.65 123.04 17093.75 88888.00 2016-10-04 01:17:48.000 278 33740.58 123.06 17093.72 88888.00 2016-10-04 01:17:49.000 278 33740.64 123.08 17093.76 88888.00 2016-10-04 01:17:50.000 278 33740.65 123.08 17093.76 37823.71 2016-10-04 01:17:51.000 278 33740.63 123.14 17093.77 88888.00 2016-10-04 01:17:52.000 278 33740.68 123.16 17093.76 88888.00 2016-10-04 01:17:53.000 278 33740.74 123.14 17093.77 88888.00 2016-10-04 01:17:54.000 278 33740.71 123.14 17093.77 88888.00 2016-10-04 01:17:55.000 278 33740.71 123.11 17093.77 37823.76 2016-10-04 01:17:56.000 278 33740.71 123.09 17093.79 88888.00 2016-10-04 01:17:57.000 278 33740.71 123.11 17093.82 88888.00 2016-10-04 01:17:58.000 278 33740.75 123.09 17093.83 88888.00 2016-10-04 01:17:59.000 278 33740.72 123.08 17093.83 88888.00 2016-10-04 01:18:00.000 278 33740.74 123.09 17093.83 37823.71 2016-10-04 01:18:01.000 278 33740.72 123.07 17093.81 88888.00 2016-10-04 01:18:02.000 278 33740.71 123.09 17093.79 88888.00 2016-10-04 01:18:03.000 278 33740.73 123.10 17093.80 88888.00 2016-10-04 01:18:04.000 278 33740.74 123.10 17093.75 88888.00 2016-10-04 01:18:05.000 278 33740.73 123.12 17093.74 37823.85 2016-10-04 01:18:06.000 278 33740.71 123.12 17093.77 88888.00 2016-10-04 01:18:07.000 278 33740.72 123.11 17093.80 88888.00 2016-10-04 01:18:08.000 278 33740.73 123.11 17093.78 88888.00 2016-10-04 01:18:09.000 278 33740.70 123.13 17093.79 88888.00 2016-10-04 01:18:10.000 278 33740.70 123.11 17093.78 37823.86 2016-10-04 01:18:11.000 278 33740.78 123.15 17093.80 88888.00 2016-10-04 01:18:12.000 278 33740.75 123.15 17093.80 88888.00 2016-10-04 01:18:13.000 278 33740.76 123.15 17093.80 88888.00 2016-10-04 01:18:14.000 278 33740.74 123.12 17093.78 88888.00 2016-10-04 01:18:15.000 278 33740.71 123.15 17093.78 37823.79 2016-10-04 01:18:16.000 278 33740.71 123.17 17093.78 88888.00 2016-10-04 01:18:17.000 278 33740.72 123.18 17093.80 88888.00 2016-10-04 01:18:18.000 278 33740.75 123.18 17093.81 88888.00 2016-10-04 01:18:19.000 278 33740.76 123.21 17093.76 88888.00 2016-10-04 01:18:20.000 278 33740.74 123.22 17093.78 37823.81 2016-10-04 01:18:21.000 278 33740.75 123.20 17093.79 88888.00 2016-10-04 01:18:22.000 278 33740.76 123.16 17093.80 88888.00 2016-10-04 01:18:23.000 278 33740.77 123.14 17093.80 88888.00 2016-10-04 01:18:24.000 278 33740.73 123.15 17093.79 88888.00 2016-10-04 01:18:25.000 278 33740.73 123.18 17093.81 37823.75 2016-10-04 01:18:26.000 278 33740.74 123.18 17093.82 88888.00 2016-10-04 01:18:27.000 278 33740.78 123.20 17093.81 88888.00 2016-10-04 01:18:28.000 278 33740.76 123.18 17093.79 88888.00 2016-10-04 01:18:29.000 278 33740.72 123.17 17093.78 88888.00 2016-10-04 01:18:30.000 278 33740.74 123.12 17093.79 37823.79 2016-10-04 01:18:31.000 278 33740.73 123.14 17093.78 88888.00 2016-10-04 01:18:32.000 278 33740.75 123.18 17093.81 88888.00 2016-10-04 01:18:33.000 278 33740.76 123.19 17093.83 88888.00 2016-10-04 01:18:34.000 278 33740.78 123.18 17093.82 88888.00 2016-10-04 01:18:35.000 278 33740.80 123.16 17093.78 37823.89 2016-10-04 01:18:36.000 278 33740.79 123.16 17093.81 88888.00 2016-10-04 01:18:37.000 278 33740.75 123.14 17093.82 88888.00 2016-10-04 01:18:38.000 278 33740.76 123.15 17093.81 88888.00 2016-10-04 01:18:39.000 278 33740.79 123.17 17093.81 88888.00 2016-10-04 01:18:40.000 278 33740.77 123.17 17093.78 37823.75 2016-10-04 01:18:41.000 278 33740.78 123.17 17093.81 88888.00 2016-10-04 01:18:42.000 278 33740.79 123.18 17093.84 88888.00 2016-10-04 01:18:43.000 278 33740.79 123.18 17093.81 88888.00 2016-10-04 01:18:44.000 278 33740.81 123.18 17093.77 88888.00 2016-10-04 01:18:45.000 278 33740.80 123.18 17093.78 37823.71 2016-10-04 01:18:46.000 278 33740.76 123.17 17093.79 88888.00 2016-10-04 01:18:47.000 278 33740.79 123.20 17093.79 88888.00 2016-10-04 01:18:48.000 278 33740.79 123.20 17093.75 88888.00 2016-10-04 01:18:49.000 278 33740.84 123.17 17093.75 88888.00 2016-10-04 01:18:50.000 278 33740.83 123.14 17093.72 37823.78 2016-10-04 01:18:51.000 278 33740.84 123.15 17093.76 88888.00 2016-10-04 01:18:52.000 278 33740.81 123.23 17093.77 88888.00 2016-10-04 01:18:53.000 278 33740.85 123.22 17093.74 88888.00 2016-10-04 01:18:54.000 278 33740.88 123.25 17093.72 88888.00 2016-10-04 01:18:55.000 278 33740.88 123.27 17093.77 37823.79 2016-10-04 01:18:56.000 278 33740.94 123.23 17093.79 88888.00 2016-10-04 01:18:57.000 278 33740.91 123.17 17093.76 88888.00 2016-10-04 01:18:58.000 278 33740.87 123.12 17093.75 88888.00 2016-10-04 01:18:59.000 278 33740.86 123.16 17093.76 88888.00 2016-10-04 01:19:00.000 278 33740.86 123.16 17093.76 37823.81 2016-10-04 01:19:01.000 278 33740.92 123.16 17093.73 88888.00 2016-10-04 01:19:02.000 278 33740.88 123.14 17093.76 88888.00 2016-10-04 01:19:03.000 278 33740.87 123.16 17093.75 88888.00 2016-10-04 01:19:04.000 278 33740.88 123.19 17093.75 88888.00 2016-10-04 01:19:05.000 278 33740.93 123.19 17093.76 37823.92 2016-10-04 01:19:06.000 278 33740.93 123.20 17093.74 88888.00 2016-10-04 01:19:07.000 278 33740.92 123.22 17093.73 88888.00 2016-10-04 01:19:08.000 278 33740.92 123.20 17093.72 88888.00 2016-10-04 01:19:09.000 278 33740.95 123.16 17093.72 88888.00 2016-10-04 01:19:10.000 278 33740.94 123.15 17093.71 37823.92 2016-10-04 01:19:11.000 278 33740.97 123.15 17093.72 88888.00 2016-10-04 01:19:12.000 278 33740.98 123.10 17093.78 88888.00 2016-10-04 01:19:13.000 278 33741.01 123.12 17093.79 88888.00 2016-10-04 01:19:14.000 278 33741.02 123.15 17093.77 88888.00 2016-10-04 01:19:15.000 278 33741.03 123.16 17093.78 37823.93 2016-10-04 01:19:16.000 278 33741.00 123.14 17093.79 88888.00 2016-10-04 01:19:17.000 278 33740.97 123.16 17093.78 88888.00 2016-10-04 01:19:18.000 278 33740.97 123.17 17093.79 88888.00 2016-10-04 01:19:19.000 278 33740.98 123.19 17093.78 88888.00 2016-10-04 01:19:20.000 278 33741.00 123.18 17093.76 37823.94 2016-10-04 01:19:21.000 278 33740.99 123.22 17093.79 88888.00 2016-10-04 01:19:22.000 278 33740.94 123.20 17093.80 88888.00 2016-10-04 01:19:23.000 278 33740.95 123.19 17093.77 88888.00 2016-10-04 01:19:24.000 278 33740.95 123.18 17093.77 88888.00 2016-10-04 01:19:25.000 278 33740.94 123.20 17093.78 37823.93 2016-10-04 01:19:26.000 278 33740.90 123.19 17093.78 88888.00 2016-10-04 01:19:27.000 278 33740.89 123.19 17093.81 88888.00 2016-10-04 01:19:28.000 278 33740.93 123.20 17093.83 88888.00 2016-10-04 01:19:29.000 278 33740.93 123.19 17093.79 88888.00 2016-10-04 01:19:30.000 278 33740.89 123.17 17093.76 37823.89 2016-10-04 01:19:31.000 278 33740.91 123.16 17093.79 88888.00 2016-10-04 01:19:32.000 278 33740.95 123.22 17093.82 88888.00 2016-10-04 01:19:33.000 278 33740.95 123.20 17093.86 88888.00 2016-10-04 01:19:34.000 278 33740.96 123.17 17093.84 88888.00 2016-10-04 01:19:35.000 278 33740.98 123.16 17093.83 37824.00 2016-10-04 01:19:36.000 278 33740.99 123.17 17093.84 88888.00 2016-10-04 01:19:37.000 278 33740.93 123.16 17093.83 88888.00 2016-10-04 01:19:38.000 278 33740.92 123.19 17093.83 88888.00 2016-10-04 01:19:39.000 278 33740.95 123.18 17093.81 88888.00 2016-10-04 01:19:40.000 278 33740.92 123.18 17093.79 37823.92 2016-10-04 01:19:41.000 278 33740.97 123.20 17093.80 88888.00 2016-10-04 01:19:42.000 278 33740.96 123.16 17093.80 88888.00 2016-10-04 01:19:43.000 278 33740.93 123.15 17093.80 88888.00 2016-10-04 01:19:44.000 278 33740.94 123.17 17093.74 88888.00 2016-10-04 01:19:45.000 278 33740.95 123.19 17093.73 37823.85 2016-10-04 01:19:46.000 278 33740.99 123.19 17093.75 88888.00 2016-10-04 01:19:47.000 278 33740.98 123.21 17093.81 88888.00 2016-10-04 01:19:48.000 278 33741.03 123.27 17093.82 88888.00 2016-10-04 01:19:49.000 278 33741.03 123.25 17093.84 88888.00 2016-10-04 01:19:50.000 278 33740.99 123.20 17093.80 37823.93 2016-10-04 01:19:51.000 278 33740.96 123.20 17093.80 88888.00 2016-10-04 01:19:52.000 278 33740.94 123.18 17093.81 88888.00 2016-10-04 01:19:53.000 278 33740.94 123.16 17093.82 88888.00 2016-10-04 01:19:54.000 278 33740.93 123.16 17093.82 88888.00 2016-10-04 01:19:55.000 278 33740.93 123.18 17093.85 37824.00 2016-10-04 01:19:56.000 278 33740.91 123.17 17093.85 88888.00 2016-10-04 01:19:57.000 278 33740.90 123.13 17093.81 88888.00 2016-10-04 01:19:58.000 278 33740.90 123.13 17093.88 88888.00 2016-10-04 01:19:59.000 278 33740.90 123.10 17093.92 88888.00 2016-10-04 01:20:00.000 278 33740.86 123.13 17093.88 37823.86 2016-10-04 01:20:01.000 278 33740.86 123.18 17093.86 88888.00 2016-10-04 01:20:02.000 278 33740.82 123.23 17093.85 88888.00 2016-10-04 01:20:03.000 278 33740.80 123.20 17093.85 88888.00 2016-10-04 01:20:04.000 278 33740.81 123.17 17093.87 88888.00 2016-10-04 01:20:05.000 278 33740.81 123.20 17093.90 37823.79 2016-10-04 01:20:06.000 278 33740.77 123.19 17093.92 88888.00 2016-10-04 01:20:07.000 278 33740.76 123.21 17093.90 88888.00 2016-10-04 01:20:08.000 278 33740.77 123.20 17093.90 88888.00 2016-10-04 01:20:09.000 278 33740.78 123.20 17093.88 88888.00 2016-10-04 01:20:10.000 278 33740.79 123.20 17093.86 37823.89 2016-10-04 01:20:11.000 278 33740.80 123.22 17093.86 88888.00 2016-10-04 01:20:12.000 278 33740.74 123.24 17093.85 88888.00 2016-10-04 01:20:13.000 278 33740.73 123.22 17093.84 88888.00 2016-10-04 01:20:14.000 278 33740.73 123.21 17093.84 88888.00 2016-10-04 01:20:15.000 278 33740.74 123.21 17093.82 37823.79 2016-10-04 01:20:16.000 278 33740.73 123.22 17093.83 88888.00 2016-10-04 01:20:17.000 278 33740.73 123.24 17093.83 88888.00 2016-10-04 01:20:18.000 278 33740.74 123.24 17093.79 88888.00 2016-10-04 01:20:19.000 278 33740.74 123.23 17093.82 88888.00 2016-10-04 01:20:20.000 278 33740.74 123.25 17093.84 37823.75 2016-10-04 01:20:21.000 278 33740.74 123.27 17093.85 88888.00 2016-10-04 01:20:22.000 278 33740.73 123.22 17093.84 88888.00 2016-10-04 01:20:23.000 278 33740.75 123.23 17093.81 88888.00 2016-10-04 01:20:24.000 278 33740.73 123.26 17093.79 88888.00 2016-10-04 01:20:25.000 278 33740.74 123.24 17093.78 37823.90 2016-10-04 01:20:26.000 278 33740.79 123.19 17093.79 88888.00 2016-10-04 01:20:27.000 278 33740.84 123.19 17093.80 88888.00 2016-10-04 01:20:28.000 278 33740.83 123.19 17093.83 88888.00 2016-10-04 01:20:29.000 278 33740.80 123.19 17093.80 88888.00 2016-10-04 01:20:30.000 278 33740.77 123.21 17093.84 37823.75 2016-10-04 01:20:31.000 278 33740.80 123.22 17093.83 88888.00 2016-10-04 01:20:32.000 278 33740.82 123.25 17093.85 88888.00 2016-10-04 01:20:33.000 278 33740.81 123.24 17093.86 88888.00 2016-10-04 01:20:34.000 278 33740.83 123.28 17093.88 88888.00 2016-10-04 01:20:35.000 278 33740.82 123.29 17093.89 37823.78 2016-10-04 01:20:36.000 278 33740.82 123.27 17093.89 88888.00 2016-10-04 01:20:37.000 278 33740.78 123.23 17093.84 88888.00 2016-10-04 01:20:38.000 278 33740.75 123.26 17093.80 88888.00 2016-10-04 01:20:39.000 278 33740.79 123.24 17093.82 88888.00 2016-10-04 01:20:40.000 278 33740.82 123.24 17093.85 37823.94 2016-10-04 01:20:41.000 278 33740.82 123.25 17093.86 88888.00 2016-10-04 01:20:42.000 278 33740.82 123.22 17093.91 88888.00 2016-10-04 01:20:43.000 278 33740.82 123.22 17093.87 88888.00 2016-10-04 01:20:44.000 278 33740.82 123.22 17093.85 88888.00 2016-10-04 01:20:45.000 278 33740.84 123.23 17093.86 37823.83 2016-10-04 01:20:46.000 278 33740.83 123.24 17093.87 88888.00 2016-10-04 01:20:47.000 278 33740.84 123.24 17093.88 88888.00 2016-10-04 01:20:48.000 278 33740.81 123.26 17093.91 88888.00 2016-10-04 01:20:49.000 278 33740.82 123.28 17093.94 88888.00 2016-10-04 01:20:50.000 278 33740.84 123.28 17093.88 37823.88 2016-10-04 01:20:51.000 278 33740.84 123.31 17093.91 88888.00 2016-10-04 01:20:52.000 278 33740.83 123.31 17093.88 88888.00 2016-10-04 01:20:53.000 278 33740.84 123.34 17093.86 88888.00 2016-10-04 01:20:54.000 278 33740.85 123.36 17093.85 88888.00 2016-10-04 01:20:55.000 278 33740.92 123.36 17093.82 37823.85 2016-10-04 01:20:56.000 278 33740.92 123.35 17093.79 88888.00 2016-10-04 01:20:57.000 278 33740.90 123.37 17093.81 88888.00 2016-10-04 01:20:58.000 278 33740.90 123.35 17093.81 88888.00 2016-10-04 01:20:59.000 278 33740.88 123.37 17093.86 88888.00 2016-10-04 01:21:00.000 278 33740.87 123.39 17093.83 37824.04 2016-10-04 01:21:01.000 278 33740.84 123.43 17093.83 88888.00 2016-10-04 01:21:02.000 278 33740.82 123.45 17093.80 88888.00 2016-10-04 01:21:03.000 278 33740.87 123.46 17093.79 88888.00 2016-10-04 01:21:04.000 278 33740.89 123.46 17093.80 88888.00 2016-10-04 01:21:05.000 278 33740.87 123.46 17093.81 37823.92 2016-10-04 01:21:06.000 278 33740.88 123.50 17093.80 88888.00 2016-10-04 01:21:07.000 278 33740.89 123.51 17093.81 88888.00 2016-10-04 01:21:08.000 278 33740.89 123.51 17093.82 88888.00 2016-10-04 01:21:09.000 278 33740.90 123.51 17093.84 88888.00 2016-10-04 01:21:10.000 278 33740.91 123.52 17093.84 37823.92 2016-10-04 01:21:11.000 278 33740.91 123.51 17093.81 88888.00 2016-10-04 01:21:12.000 278 33740.91 123.52 17093.85 88888.00 2016-10-04 01:21:13.000 278 33740.90 123.52 17093.89 88888.00 2016-10-04 01:21:14.000 278 33740.92 123.50 17093.91 88888.00 2016-10-04 01:21:15.000 278 33740.89 123.49 17093.90 37823.90 2016-10-04 01:21:16.000 278 33740.93 123.52 17093.88 88888.00 2016-10-04 01:21:17.000 278 33740.97 123.51 17093.88 88888.00 2016-10-04 01:21:18.000 278 33740.99 123.47 17093.86 88888.00 2016-10-04 01:21:19.000 278 33741.00 123.46 17093.88 88888.00 2016-10-04 01:21:20.000 278 33740.95 123.46 17093.90 37823.94 2016-10-04 01:21:21.000 278 33740.96 123.48 17093.90 88888.00 2016-10-04 01:21:22.000 278 33740.97 123.49 17093.86 88888.00 2016-10-04 01:21:23.000 278 33741.02 123.46 17093.91 88888.00 2016-10-04 01:21:24.000 278 33741.04 123.49 17093.94 88888.00 2016-10-04 01:21:25.000 278 33741.06 123.51 17093.92 37824.00 2016-10-04 01:21:26.000 278 33741.04 123.52 17093.90 88888.00 2016-10-04 01:21:27.000 278 33741.03 123.49 17093.91 88888.00 2016-10-04 01:21:28.000 278 33741.04 123.48 17093.90 88888.00 2016-10-04 01:21:29.000 278 33741.09 123.49 17093.88 88888.00 2016-10-04 01:21:30.000 278 33741.12 123.52 17093.88 37823.97 2016-10-04 01:21:31.000 278 33741.08 123.52 17093.83 88888.00 2016-10-04 01:21:32.000 278 33741.04 123.54 17093.83 88888.00 2016-10-04 01:21:33.000 278 33741.06 123.49 17093.82 88888.00 2016-10-04 01:21:34.000 278 33741.02 123.50 17093.81 88888.00 2016-10-04 01:21:35.000 278 33741.03 123.49 17093.83 37823.96 2016-10-04 01:21:36.000 278 33741.04 123.48 17093.85 88888.00 2016-10-04 01:21:37.000 278 33741.01 123.54 17093.85 88888.00 2016-10-04 01:21:38.000 278 33740.97 123.54 17093.85 88888.00 2016-10-04 01:21:39.000 278 33740.98 123.52 17093.85 88888.00 2016-10-04 01:21:40.000 278 33741.02 123.55 17093.87 37823.93 2016-10-04 01:21:41.000 278 33741.03 123.56 17093.84 88888.00 2016-10-04 01:21:42.000 278 33741.03 123.52 17093.82 88888.00 2016-10-04 01:21:43.000 278 33741.00 123.53 17093.84 88888.00 2016-10-04 01:21:44.000 278 33741.01 123.59 17093.86 88888.00 2016-10-04 01:21:45.000 278 33741.01 123.61 17093.86 37824.03 2016-10-04 01:21:46.000 278 33740.99 123.67 17093.87 88888.00 2016-10-04 01:21:47.000 278 33740.98 123.69 17093.85 88888.00 2016-10-04 01:21:48.000 278 33740.93 123.70 17093.79 88888.00 2016-10-04 01:21:49.000 278 33740.93 123.70 17093.81 88888.00 2016-10-04 01:21:50.000 278 33740.96 123.72 17093.80 37823.93 2016-10-04 01:21:51.000 278 33740.98 123.67 17093.79 88888.00 2016-10-04 01:21:52.000 278 33741.00 123.70 17093.83 88888.00 2016-10-04 01:21:53.000 278 33741.02 123.74 17093.83 88888.00 2016-10-04 01:21:54.000 278 33741.02 123.72 17093.81 88888.00 2016-10-04 01:21:55.000 278 33741.03 123.79 17093.85 37823.97 2016-10-04 01:21:56.000 278 33741.00 123.81 17093.84 88888.00 2016-10-04 01:21:57.000 278 33740.99 123.81 17093.82 88888.00 2016-10-04 01:21:58.000 278 33741.01 123.75 17093.81 88888.00 2016-10-04 01:21:59.000 278 33741.03 123.74 17093.83 88888.00 2016-10-04 01:22:00.000 278 33741.04 123.74 17093.82 37824.04 2016-10-04 01:22:01.000 278 33741.07 123.78 17093.79 88888.00 2016-10-04 01:22:02.000 278 33741.07 123.76 17093.79 88888.00 2016-10-04 01:22:03.000 278 33741.07 123.73 17093.83 88888.00 2016-10-04 01:22:04.000 278 33741.11 123.75 17093.83 88888.00 2016-10-04 01:22:05.000 278 33741.11 123.76 17093.82 37823.93 2016-10-04 01:22:06.000 278 33741.11 123.72 17093.79 88888.00 2016-10-04 01:22:07.000 278 33741.13 123.75 17093.80 88888.00 2016-10-04 01:22:08.000 278 33741.14 123.75 17093.82 88888.00 2016-10-04 01:22:09.000 278 33741.14 123.74 17093.83 88888.00 2016-10-04 01:22:10.000 278 33741.14 123.76 17093.84 37824.06 2016-10-04 01:22:11.000 278 33741.12 123.76 17093.84 88888.00 2016-10-04 01:22:12.000 278 33741.11 123.78 17093.85 88888.00 2016-10-04 01:22:13.000 278 33741.10 123.81 17093.84 88888.00 2016-10-04 01:22:14.000 278 33741.09 123.79 17093.83 88888.00 2016-10-04 01:22:15.000 278 33741.09 123.75 17093.82 37824.00 2016-10-04 01:22:16.000 278 33741.08 123.72 17093.83 88888.00 2016-10-04 01:22:17.000 278 33741.12 123.73 17093.86 88888.00 2016-10-04 01:22:18.000 278 33741.15 123.76 17093.81 88888.00 2016-10-04 01:22:19.000 278 33741.15 123.82 17093.79 88888.00 2016-10-04 01:22:20.000 278 33741.14 123.84 17093.82 37824.10 2016-10-04 01:22:21.000 278 33741.15 123.84 17093.88 88888.00 2016-10-04 01:22:22.000 278 33741.12 123.86 17093.89 88888.00 2016-10-04 01:22:23.000 278 33741.12 123.84 17093.85 88888.00 2016-10-04 01:22:24.000 278 33741.10 123.83 17093.82 88888.00 2016-10-04 01:22:25.000 278 33741.07 123.85 17093.82 37824.12 2016-10-04 01:22:26.000 278 33741.08 123.85 17093.80 88888.00 2016-10-04 01:22:27.000 278 33741.09 123.85 17093.74 88888.00 2016-10-04 01:22:28.000 278 33741.10 123.86 17093.76 88888.00 2016-10-04 01:22:29.000 278 33741.12 123.83 17093.82 88888.00 2016-10-04 01:22:30.000 278 33741.12 123.80 17093.81 37824.24 2016-10-04 01:22:31.000 278 33741.12 123.86 17093.83 88888.00 2016-10-04 01:22:32.000 278 33741.10 123.90 17093.83 88888.00 2016-10-04 01:22:33.000 278 33741.11 123.91 17093.83 88888.00 2016-10-04 01:22:34.000 278 33741.12 123.90 17093.78 88888.00 2016-10-04 01:22:35.000 278 33741.17 123.91 17093.81 37824.07 2016-10-04 01:22:36.000 278 33741.17 123.92 17093.80 88888.00 2016-10-04 01:22:37.000 278 33741.16 123.92 17093.75 88888.00 2016-10-04 01:22:38.000 278 33741.18 123.95 17093.78 88888.00 2016-10-04 01:22:39.000 278 33741.24 124.00 17093.74 88888.00 2016-10-04 01:22:40.000 278 33741.24 123.98 17093.76 37824.08 2016-10-04 01:22:41.000 278 33741.22 123.99 17093.78 88888.00 2016-10-04 01:22:42.000 278 33741.24 124.00 17093.75 88888.00 2016-10-04 01:22:43.000 278 33741.26 124.03 17093.78 88888.00 2016-10-04 01:22:44.000 278 33741.27 124.02 17093.78 88888.00 2016-10-04 01:22:45.000 278 33741.25 124.07 17093.80 37824.19 2016-10-04 01:22:46.000 278 33741.24 124.07 17093.77 88888.00 2016-10-04 01:22:47.000 278 33741.23 124.08 17093.79 88888.00 2016-10-04 01:22:48.000 278 33741.22 124.05 17093.83 88888.00 2016-10-04 01:22:49.000 278 33741.24 124.07 17093.83 88888.00 2016-10-04 01:22:50.000 278 33741.26 124.16 17093.80 37824.14 2016-10-04 01:22:51.000 278 33741.30 124.17 17093.78 88888.00 2016-10-04 01:22:52.000 278 33741.33 124.16 17093.77 88888.00 2016-10-04 01:22:53.000 278 33741.33 124.18 17093.80 88888.00 2016-10-04 01:22:54.000 278 33741.30 124.17 17093.78 88888.00 2016-10-04 01:22:55.000 278 33741.26 124.13 17093.74 37824.14 2016-10-04 01:22:56.000 278 33741.28 124.18 17093.77 88888.00 2016-10-04 01:22:57.000 278 33741.36 124.19 17093.80 88888.00 2016-10-04 01:22:58.000 278 33741.39 124.18 17093.79 88888.00 2016-10-04 01:22:59.000 278 33741.39 124.19 17093.77 88888.00 2016-10-04 01:23:00.000 278 33741.41 124.19 17093.81 37824.29 2016-10-04 01:23:01.000 278 33741.40 124.22 17093.81 88888.00 2016-10-04 01:23:02.000 278 33741.43 124.28 17093.80 88888.00 2016-10-04 01:23:03.000 278 33741.41 124.25 17093.79 88888.00 2016-10-04 01:23:04.000 278 33741.41 124.24 17093.80 88888.00 2016-10-04 01:23:05.000 278 33741.40 124.23 17093.80 37824.38 2016-10-04 01:23:06.000 278 33741.45 124.24 17093.80 88888.00 2016-10-04 01:23:07.000 278 33741.46 124.27 17093.76 88888.00 2016-10-04 01:23:08.000 278 33741.44 124.26 17093.79 88888.00 2016-10-04 01:23:09.000 278 33741.48 124.28 17093.79 88888.00 2016-10-04 01:23:10.000 278 33741.47 124.29 17093.79 37824.26 2016-10-04 01:23:11.000 278 33741.47 124.30 17093.78 88888.00 2016-10-04 01:23:12.000 278 33741.43 124.29 17093.79 88888.00 2016-10-04 01:23:13.000 278 33741.42 124.26 17093.80 88888.00 2016-10-04 01:23:14.000 278 33741.43 124.29 17093.79 88888.00 2016-10-04 01:23:15.000 278 33741.43 124.31 17093.76 37824.36 2016-10-04 01:23:16.000 278 33741.47 124.35 17093.76 88888.00 2016-10-04 01:23:17.000 278 33741.47 124.38 17093.75 88888.00 2016-10-04 01:23:18.000 278 33741.47 124.36 17093.77 88888.00 2016-10-04 01:23:19.000 278 33741.46 124.37 17093.75 88888.00 2016-10-04 01:23:20.000 278 33741.48 124.35 17093.78 37824.31 2016-10-04 01:23:21.000 278 33741.47 124.33 17093.81 88888.00 2016-10-04 01:23:22.000 278 33741.45 124.38 17093.81 88888.00 2016-10-04 01:23:23.000 278 33741.47 124.38 17093.82 88888.00 2016-10-04 01:23:24.000 278 33741.45 124.30 17093.79 88888.00 2016-10-04 01:23:25.000 278 33741.43 124.33 17093.78 37824.40 2016-10-04 01:23:26.000 278 33741.38 124.37 17093.76 88888.00 2016-10-04 01:23:27.000 278 33741.35 124.41 17093.74 88888.00 2016-10-04 01:23:28.000 278 33741.38 124.38 17093.74 88888.00 2016-10-04 01:23:29.000 278 33741.39 124.40 17093.73 88888.00 2016-10-04 01:23:30.000 278 33741.38 124.39 17093.75 37824.29 2016-10-04 01:23:31.000 278 33741.41 124.41 17093.74 88888.00 2016-10-04 01:23:32.000 278 33741.43 124.42 17093.76 88888.00 2016-10-04 01:23:33.000 278 33741.44 124.38 17093.77 88888.00 2016-10-04 01:23:34.000 278 33741.43 124.36 17093.76 88888.00 2016-10-04 01:23:35.000 278 33741.48 124.35 17093.76 37824.36 2016-10-04 01:23:36.000 278 33741.50 124.34 17093.75 88888.00 2016-10-04 01:23:37.000 278 33741.51 124.35 17093.76 88888.00 2016-10-04 01:23:38.000 278 33741.49 124.37 17093.77 88888.00 2016-10-04 01:23:39.000 278 33741.47 124.38 17093.74 88888.00 2016-10-04 01:23:40.000 278 33741.50 124.40 17093.74 37824.35 2016-10-04 01:23:41.000 278 33741.52 124.40 17093.69 88888.00 2016-10-04 01:23:42.000 278 33741.55 124.40 17093.72 88888.00 2016-10-04 01:23:43.000 278 33741.60 124.40 17093.75 88888.00 2016-10-04 01:23:44.000 278 33741.58 124.43 17093.77 88888.00 2016-10-04 01:23:45.000 278 33741.58 124.43 17093.74 37824.46 2016-10-04 01:23:46.000 278 33741.60 124.43 17093.70 88888.00 2016-10-04 01:23:47.000 278 33741.53 124.40 17093.73 88888.00 2016-10-04 01:23:48.000 278 33741.57 124.39 17093.70 88888.00 2016-10-04 01:23:49.000 278 33741.55 124.41 17093.68 88888.00 2016-10-04 01:23:50.000 278 33741.55 124.38 17093.72 37824.60 2016-10-04 01:23:51.000 278 33741.59 124.38 17093.71 88888.00 2016-10-04 01:23:52.000 278 33741.63 124.38 17093.71 88888.00 2016-10-04 01:23:53.000 278 33741.66 124.41 17093.73 88888.00 2016-10-04 01:23:54.000 278 33741.68 124.38 17093.70 88888.00 2016-10-04 01:23:55.000 278 33741.73 124.37 17093.69 37824.64 2016-10-04 01:23:56.000 278 33741.78 124.42 17093.74 88888.00 2016-10-04 01:23:57.000 278 33741.76 124.42 17093.76 88888.00 2016-10-04 01:23:58.000 278 33741.75 124.37 17093.75 88888.00 2016-10-04 01:23:59.000 278 33741.80 124.31 17093.76 88888.00 2016-10-04 01:24:00.000 278 33741.81 124.36 17093.78 37824.65 2016-10-04 01:24:01.000 278 33741.81 124.35 17093.76 88888.00 2016-10-04 01:24:02.000 278 33741.80 124.33 17093.75 88888.00 2016-10-04 01:24:03.000 278 33741.85 124.38 17093.77 88888.00 2016-10-04 01:24:04.000 278 33741.87 124.40 17093.75 88888.00 2016-10-04 01:24:05.000 278 33741.90 124.39 17093.70 37824.79 2016-10-04 01:24:06.000 278 33741.91 124.38 17093.72 88888.00 2016-10-04 01:24:07.000 278 33741.89 124.41 17093.74 88888.00 2016-10-04 01:24:08.000 278 33741.93 124.38 17093.70 88888.00 2016-10-04 01:24:09.000 278 33741.94 124.38 17093.73 88888.00 2016-10-04 01:24:10.000 278 33741.95 124.39 17093.74 37824.89 2016-10-04 01:24:11.000 278 33741.96 124.36 17093.74 88888.00 2016-10-04 01:24:12.000 278 33741.98 124.36 17093.72 88888.00 2016-10-04 01:24:13.000 278 33742.00 124.34 17093.76 88888.00 2016-10-04 01:24:14.000 278 33742.00 124.36 17093.72 88888.00 2016-10-04 01:24:15.000 278 33742.03 124.37 17093.71 37824.90 2016-10-04 01:24:16.000 278 33741.98 124.34 17093.68 88888.00 2016-10-04 01:24:17.000 278 33741.97 124.38 17093.70 88888.00 2016-10-04 01:24:18.000 278 33742.01 124.40 17093.74 88888.00 2016-10-04 01:24:19.000 278 33742.02 124.36 17093.73 88888.00 2016-10-04 01:24:20.000 278 33741.99 124.36 17093.73 37824.89 2016-10-04 01:24:21.000 278 33742.04 124.40 17093.73 88888.00 2016-10-04 01:24:22.000 278 33742.05 124.38 17093.75 88888.00 2016-10-04 01:24:23.000 278 33742.06 124.37 17093.70 88888.00 2016-10-04 01:24:24.000 278 33742.11 124.38 17093.70 88888.00 2016-10-04 01:24:25.000 278 33742.14 124.41 17093.70 37824.99 2016-10-04 01:24:26.000 278 33742.13 124.38 17093.72 88888.00 2016-10-04 01:24:27.000 278 33742.10 124.35 17093.73 88888.00 2016-10-04 01:24:28.000 278 33742.09 124.34 17093.72 88888.00 2016-10-04 01:24:29.000 278 33742.12 124.34 17093.70 88888.00 2016-10-04 01:24:30.000 278 33742.13 124.38 17093.64 37824.89 2016-10-04 01:24:31.000 278 33742.18 124.38 17093.64 88888.00 2016-10-04 01:24:32.000 278 33742.21 124.35 17093.64 88888.00 2016-10-04 01:24:33.000 278 33742.17 124.36 17093.65 88888.00 2016-10-04 01:24:34.000 278 33742.16 124.34 17093.65 88888.00 2016-10-04 01:24:35.000 278 33742.18 124.33 17093.68 37825.03 2016-10-04 01:24:36.000 278 33742.18 124.32 17093.70 88888.00 2016-10-04 01:24:37.000 278 33742.20 124.37 17093.72 88888.00 2016-10-04 01:24:38.000 278 33742.20 124.43 17093.72 88888.00 2016-10-04 01:24:39.000 278 33742.22 124.45 17093.69 88888.00 2016-10-04 01:24:40.000 278 33742.24 124.43 17093.73 37825.04 2016-10-04 01:24:41.000 278 33742.27 124.42 17093.75 88888.00 2016-10-04 01:24:42.000 278 33742.25 124.40 17093.70 88888.00 2016-10-04 01:24:43.000 278 33742.26 124.40 17093.68 88888.00 2016-10-04 01:24:44.000 278 33742.28 124.38 17093.71 88888.00 2016-10-04 01:24:45.000 278 33742.28 124.37 17093.75 37825.10 2016-10-04 01:24:46.000 278 33742.32 124.39 17093.71 88888.00 2016-10-04 01:24:47.000 278 33742.34 124.38 17093.71 88888.00 2016-10-04 01:24:48.000 278 33742.35 124.40 17093.71 88888.00 2016-10-04 01:24:49.000 278 33742.33 124.40 17093.70 88888.00 2016-10-04 01:24:50.000 278 33742.34 124.41 17093.73 37825.22 2016-10-04 01:24:51.000 278 33742.37 124.42 17093.73 88888.00 2016-10-04 01:24:52.000 278 33742.38 124.39 17093.72 88888.00 2016-10-04 01:24:53.000 278 33742.38 124.39 17093.74 88888.00 2016-10-04 01:24:54.000 278 33742.38 124.40 17093.72 88888.00 2016-10-04 01:24:55.000 278 33742.37 124.39 17093.68 37825.11 2016-10-04 01:24:56.000 278 33742.33 124.33 17093.72 88888.00 2016-10-04 01:24:57.000 278 33742.36 124.36 17093.70 88888.00 2016-10-04 01:24:58.000 278 33742.36 124.33 17093.68 88888.00 2016-10-04 01:24:59.000 278 33742.34 124.39 17093.68 88888.00 2016-10-04 01:25:00.000 278 33742.33 124.35 17093.68 37825.17 2016-10-04 01:25:01.000 278 33742.31 124.30 17093.68 88888.00 2016-10-04 01:25:02.000 278 33742.30 124.31 17093.66 88888.00 2016-10-04 01:25:03.000 278 33742.33 124.29 17093.72 88888.00 2016-10-04 01:25:04.000 278 33742.35 124.29 17093.74 88888.00 2016-10-04 01:25:05.000 278 33742.35 124.31 17093.72 37825.24 2016-10-04 01:25:06.000 278 33742.34 124.32 17093.70 88888.00 2016-10-04 01:25:07.000 278 33742.33 124.33 17093.74 88888.00 2016-10-04 01:25:08.000 278 33742.34 124.32 17093.69 88888.00 2016-10-04 01:25:09.000 278 33742.34 124.34 17093.69 88888.00 2016-10-04 01:25:10.000 278 33742.35 124.34 17093.66 37825.21 2016-10-04 01:25:11.000 278 33742.35 124.38 17093.64 88888.00 2016-10-04 01:25:12.000 278 33742.42 124.37 17093.63 88888.00 2016-10-04 01:25:13.000 278 33742.48 124.37 17093.65 88888.00 2016-10-04 01:25:14.000 278 33742.46 124.36 17093.67 88888.00 2016-10-04 01:25:15.000 278 33742.46 124.36 17093.67 37825.35 2016-10-04 01:25:16.000 278 33742.51 124.36 17093.70 88888.00 2016-10-04 01:25:17.000 278 33742.48 124.35 17093.69 88888.00 2016-10-04 01:25:18.000 278 33742.44 124.33 17093.70 88888.00 2016-10-04 01:25:19.000 278 33742.43 124.34 17093.68 88888.00 2016-10-04 01:25:20.000 278 33742.37 124.38 17093.65 37825.25 2016-10-04 01:25:21.000 278 33742.37 124.40 17093.66 88888.00 2016-10-04 01:25:22.000 278 33742.40 124.40 17093.67 88888.00 2016-10-04 01:25:23.000 278 33742.37 124.38 17093.74 88888.00 2016-10-04 01:25:24.000 278 33742.36 124.38 17093.72 88888.00 2016-10-04 01:25:25.000 278 33742.35 124.42 17093.70 37825.25 2016-10-04 01:25:26.000 278 33742.36 124.38 17093.70 88888.00 2016-10-04 01:25:27.000 278 33742.37 124.39 17093.71 88888.00 2016-10-04 01:25:28.000 278 33742.37 124.35 17093.65 88888.00 2016-10-04 01:25:29.000 278 33742.38 124.34 17093.64 88888.00 2016-10-04 01:25:30.000 278 33742.38 124.31 17093.63 37825.18 2016-10-04 01:25:31.000 278 33742.37 124.35 17093.63 88888.00 2016-10-04 01:25:32.000 278 33742.38 124.39 17093.65 88888.00 2016-10-04 01:25:33.000 278 33742.41 124.38 17093.66 88888.00 2016-10-04 01:25:34.000 278 33742.42 124.41 17093.64 88888.00 2016-10-04 01:25:35.000 278 33742.39 124.40 17093.65 37825.18 2016-10-04 01:25:36.000 278 33742.41 124.34 17093.65 88888.00 2016-10-04 01:25:37.000 278 33742.40 124.36 17093.66 88888.00 2016-10-04 01:25:38.000 278 33742.36 124.39 17093.67 88888.00 2016-10-04 01:25:39.000 278 33742.36 124.42 17093.66 88888.00 2016-10-04 01:25:40.000 278 33742.35 124.42 17093.66 37825.29 2016-10-04 01:25:41.000 278 33742.36 124.41 17093.68 88888.00 2016-10-04 01:25:42.000 278 33742.42 124.38 17093.71 88888.00 2016-10-04 01:25:43.000 278 33742.40 124.39 17093.73 88888.00 2016-10-04 01:25:44.000 278 33742.39 124.37 17093.71 88888.00 2016-10-04 01:25:45.000 278 33742.37 124.38 17093.71 37825.14 2016-10-04 01:25:46.000 278 33742.37 124.42 17093.74 88888.00 2016-10-04 01:25:47.000 278 33742.34 124.42 17093.74 88888.00 2016-10-04 01:25:48.000 278 33742.34 124.41 17093.76 88888.00 2016-10-04 01:25:49.000 278 33742.29 124.39 17093.73 88888.00 2016-10-04 01:25:50.000 278 33742.31 124.41 17093.73 37825.22 2016-10-04 01:25:51.000 278 33742.33 124.38 17093.72 88888.00 2016-10-04 01:25:52.000 278 33742.34 124.43 17093.70 88888.00 2016-10-04 01:25:53.000 278 33742.35 124.43 17093.71 88888.00 2016-10-04 01:25:54.000 278 33742.33 124.40 17093.66 88888.00 2016-10-04 01:25:55.000 278 33742.35 124.40 17093.70 37825.17 2016-10-04 01:25:56.000 278 33742.34 124.43 17093.74 88888.00 2016-10-04 01:25:57.000 278 33742.37 124.48 17093.78 88888.00 2016-10-04 01:25:58.000 278 33742.38 124.47 17093.74 88888.00 2016-10-04 01:25:59.000 278 33742.36 124.50 17093.76 88888.00 2016-10-04 01:26:00.000 278 33742.36 124.49 17093.78 37825.17 2016-10-04 01:26:01.000 278 33742.38 124.48 17093.72 88888.00 2016-10-04 01:26:02.000 278 33742.36 124.51 17093.68 88888.00 2016-10-04 01:26:03.000 278 33742.39 124.52 17093.67 88888.00 2016-10-04 01:26:04.000 278 33742.35 124.56 17093.70 88888.00 2016-10-04 01:26:05.000 278 33742.37 124.55 17093.71 37825.19 2016-10-04 01:26:06.000 278 33742.39 124.53 17093.69 88888.00 2016-10-04 01:26:07.000 278 33742.39 124.55 17093.72 88888.00 2016-10-04 01:26:08.000 278 33742.35 124.51 17093.74 88888.00 2016-10-04 01:26:09.000 278 33742.37 124.52 17093.70 88888.00 2016-10-04 01:26:10.000 278 33742.41 124.54 17093.69 37825.29 2016-10-04 01:26:11.000 278 33742.37 124.51 17093.76 88888.00 2016-10-04 01:26:12.000 278 33742.33 124.51 17093.72 88888.00 2016-10-04 01:26:13.000 278 33742.33 124.54 17093.68 88888.00 2016-10-04 01:26:14.000 278 33742.34 124.52 17093.71 88888.00 2016-10-04 01:26:15.000 278 33742.33 124.56 17093.72 37825.11 2016-10-04 01:26:16.000 278 33742.37 124.53 17093.68 88888.00 2016-10-04 01:26:17.000 278 33742.35 124.50 17093.71 88888.00 2016-10-04 01:26:18.000 278 33742.35 124.51 17093.69 88888.00 2016-10-04 01:26:19.000 278 33742.35 124.52 17093.67 88888.00 2016-10-04 01:26:20.000 278 33742.30 124.53 17093.66 37825.15 2016-10-04 01:26:21.000 278 33742.29 124.59 17093.68 88888.00 2016-10-04 01:26:22.000 278 33742.30 124.60 17093.70 88888.00 2016-10-04 01:26:23.000 278 33742.32 124.61 17093.70 88888.00 2016-10-04 01:26:24.000 278 33742.33 124.60 17093.69 88888.00 2016-10-04 01:26:25.000 278 33742.31 124.60 17093.71 37825.14 2016-10-04 01:26:26.000 278 33742.29 124.65 17093.74 88888.00 2016-10-04 01:26:27.000 278 33742.31 124.59 17093.75 88888.00 2016-10-04 01:26:28.000 278 33742.29 124.62 17093.70 88888.00 2016-10-04 01:26:29.000 278 33742.27 124.64 17093.71 88888.00 2016-10-04 01:26:30.000 278 33742.29 124.62 17093.70 37825.14 2016-10-04 01:26:31.000 278 33742.31 124.65 17093.68 88888.00 2016-10-04 01:26:32.000 278 33742.25 124.65 17093.66 88888.00 2016-10-04 01:26:33.000 278 33742.25 124.64 17093.70 88888.00 2016-10-04 01:26:34.000 278 33742.25 124.66 17093.71 88888.00 2016-10-04 01:26:35.000 278 33742.27 124.69 17093.76 37825.04 2016-10-04 01:26:36.000 278 33742.28 124.72 17093.76 88888.00 2016-10-04 01:26:37.000 278 33742.27 124.74 17093.74 88888.00 2016-10-04 01:26:38.000 278 33742.24 124.70 17093.72 88888.00 2016-10-04 01:26:39.000 278 33742.26 124.69 17093.74 88888.00 2016-10-04 01:26:40.000 278 33742.25 124.71 17093.72 37825.04 2016-10-04 01:26:41.000 278 33742.24 124.75 17093.73 88888.00 2016-10-04 01:26:42.000 278 33742.24 124.76 17093.72 88888.00 2016-10-04 01:26:43.000 278 33742.27 124.77 17093.77 88888.00 2016-10-04 01:26:44.000 278 33742.25 124.76 17093.75 88888.00 2016-10-04 01:26:45.000 278 33742.26 124.81 17093.74 37825.18 2016-10-04 01:26:46.000 278 33742.25 124.84 17093.78 88888.00 2016-10-04 01:26:47.000 278 33742.21 124.80 17093.79 88888.00 2016-10-04 01:26:48.000 278 33742.24 124.75 17093.79 88888.00 2016-10-04 01:26:49.000 278 33742.27 124.80 17093.77 88888.00 2016-10-04 01:26:50.000 278 33742.30 124.80 17093.76 37825.08 2016-10-04 01:26:51.000 278 33742.31 124.83 17093.77 88888.00 2016-10-04 01:26:52.000 278 33742.27 124.83 17093.78 88888.00 2016-10-04 01:26:53.000 278 33742.25 124.80 17093.77 88888.00 2016-10-04 01:26:54.000 278 33742.29 124.83 17093.72 88888.00 2016-10-04 01:26:55.000 278 33742.28 124.83 17093.73 37825.11 2016-10-04 01:26:56.000 278 33742.29 124.81 17093.72 88888.00 2016-10-04 01:26:57.000 278 33742.31 124.81 17093.74 88888.00 2016-10-04 01:26:58.000 278 33742.30 124.77 17093.76 88888.00 2016-10-04 01:26:59.000 278 33742.29 124.74 17093.76 88888.00 2016-10-04 01:27:00.000 278 33742.27 124.73 17093.76 37825.14 2016-10-04 01:27:01.000 278 33742.25 124.73 17093.75 88888.00 2016-10-04 01:27:02.000 278 33742.24 124.74 17093.74 88888.00 2016-10-04 01:27:03.000 278 33742.29 124.73 17093.76 88888.00 2016-10-04 01:27:04.000 278 33742.29 124.75 17093.70 88888.00 2016-10-04 01:27:05.000 278 33742.28 124.74 17093.72 37825.11 2016-10-04 01:27:06.000 278 33742.30 124.75 17093.71 88888.00 2016-10-04 01:27:07.000 278 33742.30 124.77 17093.73 88888.00 2016-10-04 01:27:08.000 278 33742.31 124.74 17093.77 88888.00 2016-10-04 01:27:09.000 278 33742.29 124.78 17093.73 88888.00 2016-10-04 01:27:10.000 278 33742.28 124.79 17093.76 37825.11 2016-10-04 01:27:11.000 278 33742.29 124.80 17093.77 88888.00 2016-10-04 01:27:12.000 278 33742.30 124.79 17093.76 88888.00 2016-10-04 01:27:13.000 278 33742.28 124.78 17093.76 88888.00 2016-10-04 01:27:14.000 278 33742.28 124.79 17093.75 88888.00 2016-10-04 01:27:15.000 278 33742.27 124.79 17093.67 37825.06 2016-10-04 01:27:16.000 278 33742.30 124.79 17093.69 88888.00 2016-10-04 01:27:17.000 278 33742.32 124.83 17093.71 88888.00 2016-10-04 01:27:18.000 278 33742.30 124.84 17093.70 88888.00 2016-10-04 01:27:19.000 278 33742.29 124.84 17093.69 88888.00 2016-10-04 01:27:20.000 278 33742.30 124.83 17093.67 37825.12 2016-10-04 01:27:21.000 278 33742.24 124.87 17093.65 88888.00 2016-10-04 01:27:22.000 278 33742.27 124.88 17093.65 88888.00 2016-10-04 01:27:23.000 278 33742.24 124.86 17093.69 88888.00 2016-10-04 01:27:24.000 278 33742.25 124.89 17093.68 88888.00 2016-10-04 01:27:25.000 278 33742.23 124.89 17093.73 37825.11 2016-10-04 01:27:26.000 278 33742.29 124.90 17093.74 88888.00 2016-10-04 01:27:27.000 278 33742.27 124.89 17093.71 88888.00 2016-10-04 01:27:28.000 278 33742.32 124.89 17093.72 88888.00 2016-10-04 01:27:29.000 278 33742.30 124.87 17093.78 88888.00 2016-10-04 01:27:30.000 278 33742.26 124.85 17093.79 37825.14 2016-10-04 01:27:31.000 278 33742.29 124.86 17093.74 88888.00 2016-10-04 01:27:32.000 278 33742.30 124.89 17093.73 88888.00 2016-10-04 01:27:33.000 278 33742.28 124.88 17093.72 88888.00 2016-10-04 01:27:34.000 278 33742.27 124.86 17093.73 88888.00 2016-10-04 01:27:35.000 278 33742.24 124.91 17093.70 37824.99 2016-10-04 01:27:36.000 278 33742.18 124.97 17093.72 88888.00 2016-10-04 01:27:37.000 278 33742.20 124.97 17093.71 88888.00 2016-10-04 01:27:38.000 278 33742.19 124.95 17093.72 88888.00 2016-10-04 01:27:39.000 278 33742.19 124.97 17093.74 88888.00 2016-10-04 01:27:40.000 278 33742.18 124.98 17093.73 37825.06 2016-10-04 01:27:41.000 278 33742.20 124.99 17093.72 88888.00 2016-10-04 01:27:42.000 278 33742.14 124.99 17093.72 88888.00 2016-10-04 01:27:43.000 278 33742.11 124.98 17093.70 88888.00 2016-10-04 01:27:44.000 278 33742.08 124.99 17093.70 88888.00 2016-10-04 01:27:45.000 278 33742.07 124.97 17093.72 37825.04 2016-10-04 01:27:46.000 278 33742.07 124.93 17093.74 88888.00 2016-10-04 01:27:47.000 278 33742.07 124.95 17093.75 88888.00 2016-10-04 01:27:48.000 278 33742.09 124.94 17093.72 88888.00 2016-10-04 01:27:49.000 278 33742.07 124.93 17093.70 88888.00 2016-10-04 01:27:50.000 278 33742.09 124.95 17093.73 37825.01 2016-10-04 01:27:51.000 278 33742.12 125.00 17093.76 88888.00 2016-10-04 01:27:52.000 278 33742.09 124.98 17093.75 88888.00 2016-10-04 01:27:53.000 278 33742.13 125.01 17093.78 88888.00 2016-10-04 01:27:54.000 278 33742.16 125.03 17093.76 88888.00 2016-10-04 01:27:55.000 278 33742.13 125.04 17093.76 37824.90 2016-10-04 01:27:56.000 278 33742.16 125.03 17093.79 88888.00 2016-10-04 01:27:57.000 278 33742.17 125.00 17093.80 88888.00 2016-10-04 01:27:58.000 278 33742.13 125.04 17093.76 88888.00 2016-10-04 01:27:59.000 278 33742.15 125.10 17093.76 88888.00 2016-10-04 01:28:00.000 278 33742.17 125.10 17093.81 37824.89 2016-10-04 01:28:01.000 278 33742.14 125.05 17093.79 88888.00 2016-10-04 01:28:02.000 278 33742.14 125.04 17093.74 88888.00 2016-10-04 01:28:03.000 278 33742.18 125.03 17093.73 88888.00 2016-10-04 01:28:04.000 278 33742.21 125.02 17093.75 88888.00 2016-10-04 01:28:05.000 278 33742.19 125.01 17093.75 37825.06 2016-10-04 01:28:06.000 278 33742.18 125.06 17093.77 88888.00 2016-10-04 01:28:07.000 278 33742.17 125.03 17093.77 88888.00 2016-10-04 01:28:08.000 278 33742.17 125.00 17093.78 88888.00 2016-10-04 01:28:09.000 278 33742.21 125.02 17093.79 88888.00 2016-10-04 01:28:10.000 278 33742.23 125.05 17093.77 37824.94 2016-10-04 01:28:11.000 278 33742.21 125.05 17093.77 88888.00 2016-10-04 01:28:12.000 278 33742.20 125.03 17093.80 88888.00 2016-10-04 01:28:13.000 278 33742.22 125.09 17093.81 88888.00 2016-10-04 01:28:14.000 278 33742.20 125.10 17093.77 88888.00 2016-10-04 01:28:15.000 278 33742.23 125.09 17093.75 37825.06 2016-10-04 01:28:16.000 278 33742.26 125.09 17093.74 88888.00 2016-10-04 01:28:17.000 278 33742.25 125.09 17093.73 88888.00 2016-10-04 01:28:18.000 278 33742.25 125.07 17093.68 88888.00 2016-10-04 01:28:19.000 278 33742.27 125.06 17093.70 88888.00 2016-10-04 01:28:20.000 278 33742.26 125.10 17093.71 37825.00 2016-10-04 01:28:21.000 278 33742.26 125.10 17093.72 88888.00 2016-10-04 01:28:22.000 278 33742.21 125.03 17093.72 88888.00 2016-10-04 01:28:23.000 278 33742.27 125.05 17093.71 88888.00 2016-10-04 01:28:24.000 278 33742.31 125.06 17093.70 88888.00 2016-10-04 01:28:25.000 278 33742.34 125.10 17093.71 37825.17 2016-10-04 01:28:26.000 278 33742.34 125.11 17093.70 88888.00 2016-10-04 01:28:27.000 278 33742.35 125.13 17093.71 88888.00 2016-10-04 01:28:28.000 278 33742.29 125.10 17093.74 88888.00 2016-10-04 01:28:29.000 278 33742.32 125.08 17093.71 88888.00 2016-10-04 01:28:30.000 278 33742.33 125.06 17093.71 37825.11 2016-10-04 01:28:31.000 278 33742.39 125.07 17093.72 88888.00 2016-10-04 01:28:32.000 278 33742.33 125.05 17093.70 88888.00 2016-10-04 01:28:33.000 278 33742.33 125.05 17093.70 88888.00 2016-10-04 01:28:34.000 278 33742.32 125.03 17093.71 88888.00 2016-10-04 01:28:35.000 278 33742.33 125.03 17093.66 37825.15 2016-10-04 01:28:36.000 278 33742.30 125.02 17093.65 88888.00 2016-10-04 01:28:37.000 278 33742.28 125.03 17093.66 88888.00 2016-10-04 01:28:38.000 278 33742.28 125.04 17093.64 88888.00 2016-10-04 01:28:39.000 278 33742.32 125.07 17093.68 88888.00 2016-10-04 01:28:40.000 278 33742.30 125.05 17093.67 37825.22 2016-10-04 01:28:41.000 278 33742.27 125.04 17093.65 88888.00 2016-10-04 01:28:42.000 278 33742.23 125.08 17093.60 88888.00 2016-10-04 01:28:43.000 278 33742.23 125.09 17093.59 88888.00 2016-10-04 01:28:44.000 278 33742.23 125.05 17093.59 88888.00 2016-10-04 01:28:45.000 278 33742.25 125.03 17093.62 37825.03 2016-10-04 01:28:46.000 278 33742.27 125.03 17093.63 88888.00 2016-10-04 01:28:47.000 278 33742.27 125.01 17093.62 88888.00 2016-10-04 01:28:48.000 278 33742.24 125.04 17093.65 88888.00 2016-10-04 01:28:49.000 278 33742.25 125.10 17093.70 88888.00 2016-10-04 01:28:50.000 278 33742.22 125.09 17093.66 37825.07 2016-10-04 01:28:51.000 278 33742.21 125.09 17093.65 88888.00 2016-10-04 01:28:52.000 278 33742.20 125.08 17093.65 88888.00 2016-10-04 01:28:53.000 278 33742.21 125.10 17093.62 88888.00 2016-10-04 01:28:54.000 278 33742.19 125.06 17093.60 88888.00 2016-10-04 01:28:55.000 278 33742.20 125.06 17093.63 37825.00 2016-10-04 01:28:56.000 278 33742.19 125.04 17093.62 88888.00 2016-10-04 01:28:57.000 278 33742.19 125.09 17093.62 88888.00 2016-10-04 01:28:58.000 278 33742.19 125.10 17093.64 88888.00 2016-10-04 01:28:59.000 278 33742.20 125.13 17093.62 88888.00 2016-10-04 01:29:00.000 278 33742.22 125.14 17093.67 37825.06 2016-10-04 01:29:01.000 278 33742.24 125.13 17093.69 88888.00 2016-10-04 01:29:02.000 278 33742.22 125.12 17093.67 88888.00 2016-10-04 01:29:03.000 278 33742.22 125.15 17093.64 88888.00 2016-10-04 01:29:04.000 278 33742.26 125.15 17093.63 88888.00 2016-10-04 01:29:05.000 278 33742.26 125.12 17093.66 37825.04 2016-10-04 01:29:06.000 278 33742.26 125.12 17093.67 88888.00 2016-10-04 01:29:07.000 278 33742.25 125.11 17093.69 88888.00 2016-10-04 01:29:08.000 278 33742.28 125.10 17093.69 88888.00 2016-10-04 01:29:09.000 278 33742.30 125.11 17093.72 88888.00 2016-10-04 01:29:10.000 278 33742.28 125.13 17093.74 37825.12 2016-10-04 01:29:11.000 278 33742.29 125.11 17093.75 88888.00 2016-10-04 01:29:12.000 278 33742.25 125.08 17093.75 88888.00 2016-10-04 01:29:13.000 278 33742.21 125.06 17093.72 88888.00 2016-10-04 01:29:14.000 278 33742.22 125.08 17093.76 88888.00 2016-10-04 01:29:15.000 278 33742.26 125.12 17093.77 37825.11 2016-10-04 01:29:16.000 278 33742.26 125.09 17093.76 88888.00 2016-10-04 01:29:17.000 278 33742.31 125.11 17093.77 88888.00 2016-10-04 01:29:18.000 278 33742.33 125.14 17093.74 88888.00 2016-10-04 01:29:19.000 278 33742.32 125.14 17093.72 88888.00 2016-10-04 01:29:20.000 278 33742.31 125.10 17093.69 37825.03 2016-10-04 01:29:21.000 278 33742.33 125.13 17093.66 88888.00 2016-10-04 01:29:22.000 278 33742.34 125.13 17093.66 88888.00 2016-10-04 01:29:23.000 278 33742.34 125.11 17093.65 88888.00 2016-10-04 01:29:24.000 278 33742.30 125.08 17093.65 88888.00 2016-10-04 01:29:25.000 278 33742.28 125.11 17093.64 37825.14 2016-10-04 01:29:26.000 278 33742.31 125.09 17093.67 88888.00 2016-10-04 01:29:27.000 278 33742.29 125.14 17093.68 88888.00 2016-10-04 01:29:28.000 278 33742.28 125.12 17093.64 88888.00 2016-10-04 01:29:29.000 278 33742.28 125.14 17093.65 88888.00 2016-10-04 01:29:30.000 278 33742.30 125.12 17093.67 37825.04 2016-10-04 01:29:31.000 278 33742.34 125.16 17093.67 88888.00 2016-10-04 01:29:32.000 278 33742.38 125.17 17093.65 88888.00 2016-10-04 01:29:33.000 278 33742.38 125.17 17093.65 88888.00 2016-10-04 01:29:34.000 278 33742.34 125.18 17093.61 88888.00 2016-10-04 01:29:35.000 278 33742.34 125.22 17093.58 37825.10 2016-10-04 01:29:36.000 278 33742.33 125.21 17093.59 88888.00 2016-10-04 01:29:37.000 278 33742.35 125.20 17093.59 88888.00 2016-10-04 01:29:38.000 278 33742.31 125.20 17093.60 88888.00 2016-10-04 01:29:39.000 278 33742.29 125.20 17093.64 88888.00 2016-10-04 01:29:40.000 278 33742.30 125.23 17093.65 37825.21 2016-10-04 01:29:41.000 278 33742.32 125.24 17093.66 88888.00 2016-10-04 01:29:42.000 278 33742.30 125.23 17093.64 88888.00 2016-10-04 01:29:43.000 278 33742.33 125.23 17093.63 88888.00 2016-10-04 01:29:44.000 278 33742.38 125.24 17093.65 88888.00 2016-10-04 01:29:45.000 278 33742.39 125.25 17093.65 37825.06 2016-10-04 01:29:46.000 278 33742.39 125.24 17093.62 88888.00 2016-10-04 01:29:47.000 278 33742.38 125.21 17093.62 88888.00 2016-10-04 01:29:48.000 278 33742.42 125.23 17093.67 88888.00 2016-10-04 01:29:49.000 278 33742.43 125.24 17093.66 88888.00 2016-10-04 01:29:50.000 278 33742.39 125.28 17093.61 37825.10 2016-10-04 01:29:51.000 278 33742.37 125.24 17093.61 88888.00 2016-10-04 01:29:52.000 278 33742.41 125.24 17093.66 88888.00 2016-10-04 01:29:53.000 278 33742.46 125.24 17093.64 88888.00 2016-10-04 01:29:54.000 278 33742.49 125.25 17093.66 88888.00 2016-10-04 01:29:55.000 278 33742.44 125.23 17093.68 37825.25 2016-10-04 01:29:56.000 278 33742.43 125.24 17093.69 88888.00 2016-10-04 01:29:57.000 278 33742.42 125.22 17093.64 88888.00 2016-10-04 01:29:58.000 278 33742.45 125.27 17093.61 88888.00 2016-10-04 01:29:59.000 278 33742.40 125.28 17093.63 88888.00 2016-10-04 01:30:00.000 278 33742.42 125.29 17093.61 37825.21 2016-10-04 01:30:01.000 278 33742.43 125.28 17093.60 88888.00 2016-10-04 01:30:02.000 278 33742.46 125.25 17093.59 88888.00 2016-10-04 01:30:03.000 278 33742.45 125.25 17093.60 88888.00 2016-10-04 01:30:04.000 278 33742.46 125.24 17093.61 88888.00 2016-10-04 01:30:05.000 278 33742.54 125.21 17093.57 37825.29 2016-10-04 01:30:06.000 278 33742.55 125.22 17093.58 88888.00 2016-10-04 01:30:07.000 278 33742.53 125.25 17093.59 88888.00 2016-10-04 01:30:08.000 278 33742.50 125.27 17093.60 88888.00 2016-10-04 01:30:09.000 278 33742.51 125.29 17093.62 88888.00 2016-10-04 01:30:10.000 278 33742.51 125.29 17093.64 37825.32 2016-10-04 01:30:11.000 278 33742.51 125.26 17093.62 88888.00 2016-10-04 01:30:12.000 278 33742.54 125.24 17093.62 88888.00 2016-10-04 01:30:13.000 278 33742.52 125.25 17093.62 88888.00 2016-10-04 01:30:14.000 278 33742.54 125.26 17093.63 88888.00 2016-10-04 01:30:15.000 278 33742.55 125.30 17093.63 37825.38 2016-10-04 01:30:16.000 278 33742.51 125.30 17093.63 88888.00 2016-10-04 01:30:17.000 278 33742.52 125.31 17093.64 88888.00 2016-10-04 01:30:18.000 278 33742.53 125.29 17093.61 88888.00 2016-10-04 01:30:19.000 278 33742.51 125.29 17093.61 88888.00 2016-10-04 01:30:20.000 278 33742.49 125.29 17093.58 37825.33 2016-10-04 01:30:21.000 278 33742.50 125.31 17093.60 88888.00 2016-10-04 01:30:22.000 278 33742.51 125.30 17093.57 88888.00 2016-10-04 01:30:23.000 278 33742.47 125.32 17093.56 88888.00 2016-10-04 01:30:24.000 278 33742.47 125.34 17093.57 88888.00 2016-10-04 01:30:25.000 278 33742.45 125.38 17093.54 37825.29 2016-10-04 01:30:26.000 278 33742.44 125.38 17093.56 88888.00 2016-10-04 01:30:27.000 278 33742.49 125.38 17093.57 88888.00 2016-10-04 01:30:28.000 278 33742.49 125.36 17093.55 88888.00 2016-10-04 01:30:29.000 278 33742.47 125.36 17093.57 88888.00 2016-10-04 01:30:30.000 278 33742.46 125.35 17093.62 37825.40 2016-10-04 01:30:31.000 278 33742.48 125.34 17093.60 88888.00 2016-10-04 01:30:32.000 278 33742.48 125.34 17093.56 88888.00 2016-10-04 01:30:33.000 278 33742.46 125.34 17093.56 88888.00 2016-10-04 01:30:34.000 278 33742.42 125.34 17093.56 88888.00 2016-10-04 01:30:35.000 278 33742.45 125.33 17093.60 37825.29 2016-10-04 01:30:36.000 278 33742.49 125.37 17093.58 88888.00 2016-10-04 01:30:37.000 278 33742.47 125.36 17093.57 88888.00 2016-10-04 01:30:38.000 278 33742.50 125.36 17093.56 88888.00 2016-10-04 01:30:39.000 278 33742.52 125.37 17093.56 88888.00 2016-10-04 01:30:40.000 278 33742.51 125.41 17093.57 37825.25 2016-10-04 01:30:41.000 278 33742.48 125.46 17093.57 88888.00 2016-10-04 01:30:42.000 278 33742.47 125.42 17093.55 88888.00 2016-10-04 01:30:43.000 278 33742.49 125.43 17093.56 88888.00 2016-10-04 01:30:44.000 278 33742.50 125.42 17093.60 88888.00 2016-10-04 01:30:45.000 278 33742.54 125.50 17093.57 37825.21 2016-10-04 01:30:46.000 278 33742.55 125.51 17093.54 88888.00 2016-10-04 01:30:47.000 278 33742.55 125.50 17093.54 88888.00 2016-10-04 01:30:48.000 278 33742.54 125.51 17093.58 88888.00 2016-10-04 01:30:49.000 278 33742.54 125.56 17093.57 88888.00 2016-10-04 01:30:50.000 278 33742.56 125.55 17093.57 37825.40 2016-10-04 01:30:51.000 278 33742.55 125.52 17093.53 88888.00 2016-10-04 01:30:52.000 278 33742.53 125.50 17093.53 88888.00 2016-10-04 01:30:53.000 278 33742.58 125.53 17093.54 88888.00 2016-10-04 01:30:54.000 278 33742.59 125.51 17093.54 88888.00 2016-10-04 01:30:55.000 278 33742.61 125.52 17093.51 37825.28 2016-10-04 01:30:56.000 278 33742.63 125.52 17093.49 88888.00 2016-10-04 01:30:57.000 278 33742.62 125.56 17093.51 88888.00 2016-10-04 01:30:58.000 278 33742.64 125.53 17093.52 88888.00 2016-10-04 01:30:59.000 278 33742.64 125.54 17093.54 88888.00 2016-10-04 01:31:00.000 278 33742.62 125.58 17093.57 37825.26 2016-10-04 01:31:01.000 278 33742.61 125.59 17093.58 88888.00 2016-10-04 01:31:02.000 278 33742.61 125.58 17093.57 88888.00 2016-10-04 01:31:03.000 278 33742.59 125.58 17093.55 88888.00 2016-10-04 01:31:04.000 278 33742.59 125.65 17093.53 88888.00 2016-10-04 01:31:05.000 278 33742.61 125.67 17093.57 37825.32 2016-10-04 01:31:06.000 278 33742.56 125.70 17093.56 88888.00 2016-10-04 01:31:07.000 278 33742.55 125.72 17093.55 88888.00 2016-10-04 01:31:08.000 278 33742.58 125.69 17093.55 88888.00 2016-10-04 01:31:09.000 278 33742.62 125.68 17093.55 88888.00 2016-10-04 01:31:10.000 278 33742.62 125.68 17093.55 37825.42 2016-10-04 01:31:11.000 278 33742.68 125.69 17093.56 88888.00 2016-10-04 01:31:12.000 278 33742.63 125.70 17093.54 88888.00 2016-10-04 01:31:13.000 278 33742.62 125.67 17093.53 88888.00 2016-10-04 01:31:14.000 278 33742.62 125.65 17093.54 88888.00 2016-10-04 01:31:15.000 278 33742.64 125.68 17093.55 37825.46 2016-10-04 01:31:16.000 278 33742.66 125.73 17093.54 88888.00 2016-10-04 01:31:17.000 278 33742.65 125.76 17093.52 88888.00 2016-10-04 01:31:18.000 278 33742.61 125.73 17093.55 88888.00 2016-10-04 01:31:19.000 278 33742.59 125.69 17093.62 88888.00 2016-10-04 01:31:20.000 278 33742.64 125.70 17093.60 37825.43 2016-10-04 01:31:21.000 278 33742.66 125.75 17093.61 88888.00 2016-10-04 01:31:22.000 278 33742.66 125.77 17093.60 88888.00 2016-10-04 01:31:23.000 278 33742.66 125.76 17093.59 88888.00 2016-10-04 01:31:24.000 278 33742.67 125.74 17093.59 88888.00 2016-10-04 01:31:25.000 278 33742.68 125.73 17093.59 37825.38 2016-10-04 01:31:26.000 278 33742.63 125.71 17093.60 88888.00 2016-10-04 01:31:27.000 278 33742.69 125.73 17093.59 88888.00 2016-10-04 01:31:28.000 278 33742.66 125.70 17093.55 88888.00 2016-10-04 01:31:29.000 278 33742.65 125.72 17093.54 88888.00 2016-10-04 01:31:30.000 278 33742.71 125.77 17093.55 37825.43 2016-10-04 01:31:31.000 278 33742.71 125.78 17093.56 88888.00 2016-10-04 01:31:32.000 278 33742.69 125.75 17093.51 88888.00 2016-10-04 01:31:33.000 278 33742.69 125.74 17093.52 88888.00 2016-10-04 01:31:34.000 278 33742.74 125.74 17093.55 88888.00 2016-10-04 01:31:35.000 278 33742.78 125.77 17093.55 37825.43 2016-10-04 01:31:36.000 278 33742.75 125.78 17093.55 88888.00 2016-10-04 01:31:37.000 278 33742.79 125.82 17093.56 88888.00 2016-10-04 01:31:38.000 278 33742.81 125.84 17093.55 88888.00 2016-10-04 01:31:39.000 278 33742.83 125.83 17093.57 88888.00 2016-10-04 01:31:40.000 278 33742.87 125.87 17093.57 37825.50 2016-10-04 01:31:41.000 278 33742.83 125.87 17093.56 88888.00 2016-10-04 01:31:42.000 278 33742.79 125.88 17093.53 88888.00 2016-10-04 01:31:43.000 278 33742.79 125.89 17093.52 88888.00 2016-10-04 01:31:44.000 278 33742.85 125.87 17093.53 88888.00 2016-10-04 01:31:45.000 278 33742.83 125.92 17093.50 37825.58 2016-10-04 01:31:46.000 278 33742.81 125.93 17093.48 88888.00 2016-10-04 01:31:47.000 278 33742.79 125.92 17093.51 88888.00 2016-10-04 01:31:48.000 278 33742.80 125.92 17093.48 88888.00 2016-10-04 01:31:49.000 278 33742.79 125.93 17093.52 88888.00 2016-10-04 01:31:50.000 278 33742.79 125.94 17093.55 37825.56 2016-10-04 01:31:51.000 278 33742.84 125.96 17093.55 88888.00 2016-10-04 01:31:52.000 278 33742.85 125.98 17093.55 88888.00 2016-10-04 01:31:53.000 278 33742.81 125.98 17093.55 88888.00 2016-10-04 01:31:54.000 278 33742.80 125.99 17093.58 88888.00 2016-10-04 01:31:55.000 278 33742.82 126.00 17093.58 37825.50 2016-10-04 01:31:56.000 278 33742.81 125.98 17093.56 88888.00 2016-10-04 01:31:57.000 278 33742.83 126.00 17093.59 88888.00 2016-10-04 01:31:58.000 278 33742.80 126.00 17093.57 88888.00 2016-10-04 01:31:59.000 278 33742.83 126.00 17093.57 88888.00 2016-10-04 01:32:00.000 278 33742.80 126.00 17093.60 37825.47 2016-10-04 01:32:01.000 278 33742.79 126.07 17093.59 88888.00 2016-10-04 01:32:02.000 278 33742.76 126.08 17093.59 88888.00 2016-10-04 01:32:03.000 278 33742.78 126.12 17093.61 88888.00 2016-10-04 01:32:04.000 278 33742.77 126.12 17093.61 88888.00 2016-10-04 01:32:05.000 278 33742.77 126.09 17093.60 37825.57 2016-10-04 01:32:06.000 278 33742.77 126.10 17093.59 88888.00 2016-10-04 01:32:07.000 278 33742.79 126.11 17093.58 88888.00 2016-10-04 01:32:08.000 278 33742.78 126.14 17093.58 88888.00 2016-10-04 01:32:09.000 278 33742.78 126.10 17093.57 88888.00 2016-10-04 01:32:10.000 278 33742.73 126.10 17093.55 37825.61 2016-10-04 01:32:11.000 278 33742.79 126.12 17093.52 88888.00 2016-10-04 01:32:12.000 278 33742.80 126.15 17093.52 88888.00 2016-10-04 01:32:13.000 278 33742.75 126.18 17093.54 88888.00 2016-10-04 01:32:14.000 278 33742.77 126.19 17093.50 88888.00 2016-10-04 01:32:15.000 278 33742.81 126.17 17093.48 37825.64 2016-10-04 01:32:16.000 278 33742.81 126.16 17093.46 88888.00 2016-10-04 01:32:17.000 278 33742.80 126.17 17093.49 88888.00 2016-10-04 01:32:18.000 278 33742.78 126.15 17093.48 88888.00 2016-10-04 01:32:19.000 278 33742.82 126.16 17093.51 88888.00 2016-10-04 01:32:20.000 278 33742.81 126.15 17093.53 37825.54 2016-10-04 01:32:21.000 278 33742.80 126.14 17093.50 88888.00 2016-10-04 01:32:22.000 278 33742.78 126.18 17093.49 88888.00 2016-10-04 01:32:23.000 278 33742.81 126.18 17093.52 88888.00 2016-10-04 01:32:24.000 278 33742.82 126.18 17093.53 88888.00 2016-10-04 01:32:25.000 278 33742.84 126.18 17093.52 37825.50 2016-10-04 01:32:26.000 278 33742.86 126.18 17093.50 88888.00 2016-10-04 01:32:27.000 278 33742.86 126.18 17093.47 88888.00 2016-10-04 01:32:28.000 278 33742.87 126.17 17093.47 88888.00 2016-10-04 01:32:29.000 278 33742.87 126.19 17093.49 88888.00 2016-10-04 01:32:30.000 278 33742.88 126.18 17093.52 37825.54 2016-10-04 01:32:31.000 278 33742.86 126.19 17093.52 88888.00 2016-10-04 01:32:32.000 278 33742.83 126.27 17093.49 88888.00 2016-10-04 01:32:33.000 278 33742.85 126.24 17093.47 88888.00 2016-10-04 01:32:34.000 278 33742.86 126.24 17093.46 88888.00 2016-10-04 01:32:35.000 278 33742.89 126.25 17093.44 37825.64 2016-10-04 01:32:36.000 278 33742.91 126.27 17093.46 88888.00 2016-10-04 01:32:37.000 278 33742.91 126.29 17093.47 88888.00 2016-10-04 01:32:38.000 278 33742.88 126.26 17093.46 88888.00 2016-10-04 01:32:39.000 278 33742.87 126.25 17093.46 88888.00 2016-10-04 01:32:40.000 278 33742.89 126.28 17093.42 37825.65 2016-10-04 01:32:41.000 278 33742.89 126.29 17093.39 88888.00 2016-10-04 01:32:42.000 278 33742.90 126.25 17093.46 88888.00 2016-10-04 01:32:43.000 278 33742.94 126.30 17093.44 88888.00 2016-10-04 01:32:44.000 278 33742.96 126.35 17093.42 88888.00 2016-10-04 01:32:45.000 278 33742.96 126.40 17093.41 37825.57 2016-10-04 01:32:46.000 278 33742.98 126.39 17093.40 88888.00 2016-10-04 01:32:47.000 278 33742.98 126.36 17093.38 88888.00 2016-10-04 01:32:48.000 278 33742.96 126.34 17093.38 88888.00 2016-10-04 01:32:49.000 278 33742.92 126.35 17093.38 88888.00 2016-10-04 01:32:50.000 278 33742.92 126.36 17093.42 37825.76 2016-10-04 01:32:51.000 278 33742.95 126.35 17093.41 88888.00 2016-10-04 01:32:52.000 278 33742.92 126.33 17093.41 88888.00 2016-10-04 01:32:53.000 278 33742.90 126.34 17093.41 88888.00 2016-10-04 01:32:54.000 278 33742.88 126.35 17093.40 88888.00 2016-10-04 01:32:55.000 278 33742.91 126.36 17093.43 37825.71 2016-10-04 01:32:56.000 278 33742.89 126.36 17093.40 88888.00 2016-10-04 01:32:57.000 278 33742.87 126.33 17093.42 88888.00 2016-10-04 01:32:58.000 278 33742.91 126.39 17093.42 88888.00 2016-10-04 01:32:59.000 278 33742.99 126.42 17093.39 88888.00 2016-10-04 01:33:00.000 278 33743.03 126.43 17093.37 37825.67 2016-10-04 01:33:01.000 278 33743.04 126.41 17093.34 88888.00 2016-10-04 01:33:02.000 278 33743.05 126.41 17093.34 88888.00 2016-10-04 01:33:03.000 278 33743.05 126.41 17093.34 88888.00 2016-10-04 01:33:04.000 278 33743.06 126.42 17093.32 88888.00 2016-10-04 01:33:05.000 278 33743.06 126.41 17093.33 37825.81 2016-10-04 01:33:06.000 278 33743.08 126.45 17093.33 88888.00 2016-10-04 01:33:07.000 278 33743.08 126.45 17093.33 88888.00 2016-10-04 01:33:08.000 278 33743.06 126.49 17093.34 88888.00 2016-10-04 01:33:09.000 278 33743.07 126.49 17093.34 88888.00 2016-10-04 01:33:10.000 278 33743.08 126.52 17093.32 37825.85 2016-10-04 01:33:11.000 278 33743.07 126.54 17093.33 88888.00 2016-10-04 01:33:12.000 278 33743.08 126.54 17093.34 88888.00 2016-10-04 01:33:13.000 278 33743.12 126.49 17093.34 88888.00 2016-10-04 01:33:14.000 278 33743.14 126.46 17093.34 88888.00 2016-10-04 01:33:15.000 278 33743.13 126.48 17093.36 37825.86 2016-10-04 01:33:16.000 278 33743.14 126.50 17093.35 88888.00 2016-10-04 01:33:17.000 278 33743.15 126.51 17093.37 88888.00 2016-10-04 01:33:18.000 278 33743.12 126.54 17093.37 88888.00 2016-10-04 01:33:19.000 278 33743.09 126.53 17093.37 88888.00 2016-10-04 01:33:20.000 278 33743.07 126.57 17093.40 37825.75 2016-10-04 01:33:21.000 278 33743.08 126.61 17093.38 88888.00 2016-10-04 01:33:22.000 278 33743.09 126.61 17093.39 88888.00 2016-10-04 01:33:23.000 278 33743.10 126.63 17093.41 88888.00 2016-10-04 01:33:24.000 278 33743.12 126.66 17093.38 88888.00 2016-10-04 01:33:25.000 278 33743.11 126.67 17093.35 37825.82 2016-10-04 01:33:26.000 278 33743.10 126.70 17093.38 88888.00 2016-10-04 01:33:27.000 278 33743.10 126.67 17093.38 88888.00 2016-10-04 01:33:28.000 278 33743.08 126.67 17093.37 88888.00 2016-10-04 01:33:29.000 278 33743.11 126.69 17093.37 88888.00 2016-10-04 01:33:30.000 278 33743.11 126.68 17093.39 37825.81 2016-10-04 01:33:31.000 278 33743.14 126.66 17093.39 88888.00 2016-10-04 01:33:32.000 278 33743.13 126.67 17093.41 88888.00 2016-10-04 01:33:33.000 278 33743.11 126.69 17093.42 88888.00 2016-10-04 01:33:34.000 278 33743.10 126.66 17093.39 88888.00 2016-10-04 01:33:35.000 278 33743.10 126.68 17093.46 37825.85 2016-10-04 01:33:36.000 278 33743.12 126.70 17093.42 88888.00 2016-10-04 01:33:37.000 278 33743.10 126.68 17093.37 88888.00 2016-10-04 01:33:38.000 278 33743.07 126.66 17093.34 88888.00 2016-10-04 01:33:39.000 278 33743.14 126.65 17093.38 88888.00 2016-10-04 01:33:40.000 278 33743.13 126.67 17093.38 37825.82 2016-10-04 01:33:41.000 278 33743.11 126.71 17093.37 88888.00 2016-10-04 01:33:42.000 278 33743.09 126.72 17093.36 88888.00 2016-10-04 01:33:43.000 278 33743.10 126.68 17093.38 88888.00 2016-10-04 01:33:44.000 278 33743.11 126.69 17093.39 88888.00 2016-10-04 01:33:45.000 278 33743.08 126.69 17093.40 37825.85 2016-10-04 01:33:46.000 278 33743.10 126.66 17093.38 88888.00 2016-10-04 01:33:47.000 278 33743.10 126.68 17093.36 88888.00 2016-10-04 01:33:48.000 278 33743.06 126.69 17093.36 88888.00 2016-10-04 01:33:49.000 278 33743.01 126.68 17093.36 88888.00 2016-10-04 01:33:50.000 278 33743.05 126.69 17093.32 37825.85 2016-10-04 01:33:51.000 278 33743.02 126.72 17093.31 88888.00 2016-10-04 01:33:52.000 278 33743.04 126.73 17093.32 88888.00 2016-10-04 01:33:53.000 278 33743.08 126.76 17093.34 88888.00 2016-10-04 01:33:54.000 278 33743.10 126.73 17093.34 88888.00 2016-10-04 01:33:55.000 278 33743.12 126.72 17093.33 37825.74 2016-10-04 01:33:56.000 278 33743.08 126.74 17093.33 88888.00 2016-10-04 01:33:57.000 278 33743.09 126.73 17093.38 88888.00 2016-10-04 01:33:58.000 278 33743.05 126.71 17093.37 88888.00 2016-10-04 01:33:59.000 278 33743.02 126.74 17093.36 88888.00 2016-10-04 01:34:00.000 278 33743.04 126.79 17093.39 37825.79 2016-10-04 01:34:01.000 278 33743.01 126.76 17093.38 88888.00 2016-10-04 01:34:02.000 278 33743.00 126.77 17093.34 88888.00 2016-10-04 01:34:03.000 278 33742.99 126.82 17093.31 88888.00 2016-10-04 01:34:04.000 278 33742.98 126.83 17093.34 88888.00 2016-10-04 01:34:05.000 278 33743.01 126.85 17093.36 37825.76 2016-10-04 01:34:06.000 278 33743.07 126.89 17093.37 88888.00 2016-10-04 01:34:07.000 278 33743.05 126.86 17093.37 88888.00 2016-10-04 01:34:08.000 278 33743.04 126.90 17093.39 88888.00 2016-10-04 01:34:09.000 278 33743.04 126.89 17093.40 88888.00 2016-10-04 01:34:10.000 278 33743.05 126.88 17093.40 37825.69 2016-10-04 01:34:11.000 278 33743.03 126.89 17093.38 88888.00 2016-10-04 01:34:12.000 278 33743.02 126.92 17093.38 88888.00 2016-10-04 01:34:13.000 278 33742.99 126.89 17093.42 88888.00 2016-10-04 01:34:14.000 278 33742.95 126.87 17093.42 88888.00 2016-10-04 01:34:15.000 278 33743.03 126.87 17093.46 37825.68 2016-10-04 01:34:16.000 278 33743.04 126.88 17093.46 88888.00 2016-10-04 01:34:17.000 278 33742.99 126.93 17093.42 88888.00 2016-10-04 01:34:18.000 278 33743.03 126.93 17093.39 88888.00 2016-10-04 01:34:19.000 278 33743.03 126.88 17093.41 88888.00 2016-10-04 01:34:20.000 278 33743.06 126.88 17093.45 37825.68 2016-10-04 01:34:21.000 278 33743.02 126.86 17093.44 88888.00 2016-10-04 01:34:22.000 278 33743.00 126.87 17093.43 88888.00 2016-10-04 01:34:23.000 278 33743.04 126.89 17093.39 88888.00 2016-10-04 01:34:24.000 278 33743.03 126.91 17093.38 88888.00 2016-10-04 01:34:25.000 278 33743.03 126.89 17093.37 37825.78 2016-10-04 01:34:26.000 278 33743.07 126.89 17093.35 88888.00 2016-10-04 01:34:27.000 278 33743.03 126.93 17093.37 88888.00 2016-10-04 01:34:28.000 278 33743.04 126.92 17093.39 88888.00 2016-10-04 01:34:29.000 278 33743.02 126.90 17093.38 88888.00 2016-10-04 01:34:30.000 278 33743.06 126.88 17093.38 37825.78 2016-10-04 01:34:31.000 278 33743.06 126.88 17093.37 88888.00 2016-10-04 01:34:32.000 278 33743.08 126.88 17093.36 88888.00 2016-10-04 01:34:33.000 278 33743.09 126.92 17093.41 88888.00 2016-10-04 01:34:34.000 278 33743.10 126.90 17093.36 88888.00 2016-10-04 01:34:35.000 278 33743.09 126.87 17093.35 37825.86 2016-10-04 01:34:36.000 278 33743.12 126.88 17093.35 88888.00 2016-10-04 01:34:37.000 278 33743.10 126.86 17093.35 88888.00 2016-10-04 01:34:38.000 278 33743.07 126.87 17093.39 88888.00 2016-10-04 01:34:39.000 278 33743.06 126.92 17093.39 88888.00 2016-10-04 01:34:40.000 278 33743.07 126.90 17093.37 37825.82 2016-10-04 01:34:41.000 278 33743.05 126.91 17093.35 88888.00 2016-10-04 01:34:42.000 278 33743.03 126.91 17093.36 88888.00 2016-10-04 01:34:43.000 278 33743.03 126.92 17093.38 88888.00 2016-10-04 01:34:44.000 278 33743.02 126.97 17093.42 88888.00 2016-10-04 01:34:45.000 278 33743.03 126.98 17093.37 37825.78 2016-10-04 01:34:46.000 278 33743.07 126.95 17093.32 88888.00 2016-10-04 01:34:47.000 278 33743.08 126.95 17093.37 88888.00 2016-10-04 01:34:48.000 278 33743.06 127.00 17093.36 88888.00 2016-10-04 01:34:49.000 278 33743.08 127.01 17093.38 88888.00 2016-10-04 01:34:50.000 278 33743.06 127.02 17093.35 37825.74 2016-10-04 01:34:51.000 278 33743.08 126.99 17093.39 88888.00 2016-10-04 01:34:52.000 278 33743.07 127.03 17093.35 88888.00 2016-10-04 01:34:53.000 278 33743.04 127.01 17093.35 88888.00 2016-10-04 01:34:54.000 278 33743.11 127.00 17093.36 88888.00 2016-10-04 01:34:55.000 278 33743.09 126.99 17093.38 37825.83 2016-10-04 01:34:56.000 278 33743.05 127.04 17093.35 88888.00 2016-10-04 01:34:57.000 278 33743.07 127.06 17093.34 88888.00 2016-10-04 01:34:58.000 278 33743.07 127.04 17093.35 88888.00 2016-10-04 01:34:59.000 278 33743.09 127.00 17093.35 88888.00 2016-10-04 01:35:00.000 278 33743.10 126.97 17093.34 37825.79 2016-10-04 01:35:01.000 278 33743.09 127.00 17093.32 88888.00 2016-10-04 01:35:02.000 278 33743.08 127.03 17093.33 88888.00 2016-10-04 01:35:03.000 278 33743.05 127.10 17093.32 88888.00 2016-10-04 01:35:04.000 278 33743.07 127.12 17093.33 88888.00 2016-10-04 01:35:05.000 278 33743.07 127.01 17093.35 37825.86 2016-10-04 01:35:06.000 278 33743.03 127.03 17093.33 88888.00 2016-10-04 01:35:07.000 278 33743.06 127.08 17093.32 88888.00 2016-10-04 01:35:08.000 278 33743.10 127.08 17093.34 88888.00 2016-10-04 01:35:09.000 278 33743.11 127.09 17093.35 88888.00 2016-10-04 01:35:10.000 278 33743.09 127.08 17093.38 37825.81 2016-10-04 01:35:11.000 278 33743.11 127.07 17093.35 88888.00 2016-10-04 01:35:12.000 278 33743.11 127.06 17093.35 88888.00 2016-10-04 01:35:13.000 278 33743.09 127.05 17093.38 88888.00 2016-10-04 01:35:14.000 278 33743.09 127.09 17093.39 88888.00 2016-10-04 01:35:15.000 278 33743.10 127.08 17093.41 37825.85 2016-10-04 01:35:16.000 278 33743.06 127.09 17093.43 88888.00 2016-10-04 01:35:17.000 278 33743.05 127.10 17093.43 88888.00 2016-10-04 01:35:18.000 278 33743.07 127.08 17093.45 88888.00 2016-10-04 01:35:19.000 278 33743.08 127.07 17093.42 88888.00 2016-10-04 01:35:20.000 278 33743.12 127.08 17093.42 37825.76 2016-10-04 01:35:21.000 278 33743.11 127.07 17093.37 88888.00 2016-10-04 01:35:22.000 278 33743.15 127.09 17093.36 88888.00 2016-10-04 01:35:23.000 278 33743.15 127.12 17093.39 88888.00 2016-10-04 01:35:24.000 278 33743.10 127.14 17093.38 88888.00 2016-10-04 01:35:25.000 278 33743.10 127.10 17093.37 37825.93 2016-10-04 01:35:26.000 278 33743.09 127.12 17093.35 88888.00 2016-10-04 01:35:27.000 278 33743.11 127.16 17093.34 88888.00 2016-10-04 01:35:28.000 278 33743.10 127.19 17093.32 88888.00 2016-10-04 01:35:29.000 278 33743.14 127.14 17093.32 88888.00 2016-10-04 01:35:30.000 278 33743.18 127.18 17093.31 37825.93 2016-10-04 01:35:31.000 278 33743.14 127.17 17093.32 88888.00 2016-10-04 01:35:32.000 278 33743.16 127.16 17093.33 88888.00 2016-10-04 01:35:33.000 278 33743.18 127.18 17093.38 88888.00 2016-10-04 01:35:34.000 278 33743.21 127.14 17093.41 88888.00 2016-10-04 01:35:35.000 278 33743.19 127.11 17093.40 37825.93 2016-10-04 01:35:36.000 278 33743.21 127.14 17093.38 88888.00 2016-10-04 01:35:37.000 278 33743.15 127.11 17093.41 88888.00 2016-10-04 01:35:38.000 278 33743.15 127.14 17093.41 88888.00 2016-10-04 01:35:39.000 278 33743.16 127.18 17093.41 88888.00 2016-10-04 01:35:40.000 278 33743.17 127.18 17093.36 37825.89 2016-10-04 01:35:41.000 278 33743.16 127.16 17093.37 88888.00 2016-10-04 01:35:42.000 278 33743.13 127.17 17093.37 88888.00 2016-10-04 01:35:43.000 278 33743.16 127.18 17093.39 88888.00 2016-10-04 01:35:44.000 278 33743.16 127.20 17093.38 88888.00 2016-10-04 01:35:45.000 278 33743.21 127.23 17093.37 37825.92 2016-10-04 01:35:46.000 278 33743.21 127.23 17093.38 88888.00 2016-10-04 01:35:47.000 278 33743.23 127.24 17093.40 88888.00 2016-10-04 01:35:48.000 278 33743.24 127.24 17093.40 88888.00 2016-10-04 01:35:49.000 278 33743.24 127.24 17093.40 88888.00 2016-10-04 01:35:50.000 278 33743.20 127.22 17093.38 37825.93 2016-10-04 01:35:51.000 278 33743.21 127.25 17093.40 88888.00 2016-10-04 01:35:52.000 278 33743.22 127.27 17093.38 88888.00 2016-10-04 01:35:53.000 278 33743.22 127.25 17093.37 88888.00 2016-10-04 01:35:54.000 278 33743.25 127.28 17093.35 88888.00 2016-10-04 01:35:55.000 278 33743.23 127.29 17093.39 37826.01 2016-10-04 01:35:56.000 278 33743.27 127.27 17093.36 88888.00 2016-10-04 01:35:57.000 278 33743.30 127.27 17093.32 88888.00 2016-10-04 01:35:58.000 278 33743.28 127.26 17093.34 88888.00 2016-10-04 01:35:59.000 278 33743.29 127.23 17093.39 88888.00 2016-10-04 01:36:00.000 278 33743.29 127.26 17093.35 37826.10 2016-10-04 01:36:01.000 278 33743.29 127.26 17093.36 88888.00 2016-10-04 01:36:02.000 278 33743.29 127.24 17093.37 88888.00 2016-10-04 01:36:03.000 278 33743.30 127.23 17093.38 88888.00 2016-10-04 01:36:04.000 278 33743.29 127.22 17093.38 88888.00 2016-10-04 01:36:05.000 278 33743.27 127.22 17093.36 37826.08 2016-10-04 01:36:06.000 278 33743.26 127.20 17093.37 88888.00 2016-10-04 01:36:07.000 278 33743.31 127.21 17093.31 88888.00 2016-10-04 01:36:08.000 278 33743.32 127.23 17093.35 88888.00 2016-10-04 01:36:09.000 278 33743.33 127.19 17093.37 88888.00 2016-10-04 01:36:10.000 278 33743.34 127.17 17093.37 37826.08 2016-10-04 01:36:11.000 278 33743.33 127.20 17093.35 88888.00 2016-10-04 01:36:12.000 278 33743.38 127.23 17093.35 88888.00 2016-10-04 01:36:13.000 278 33743.37 127.27 17093.38 88888.00 2016-10-04 01:36:14.000 278 33743.36 127.27 17093.38 88888.00 2016-10-04 01:36:15.000 278 33743.37 127.28 17093.35 37826.14 2016-10-04 01:36:16.000 278 33743.36 127.32 17093.32 88888.00 2016-10-04 01:36:17.000 278 33743.37 127.32 17093.37 88888.00 2016-10-04 01:36:18.000 278 33743.35 127.29 17093.38 88888.00 2016-10-04 01:36:19.000 278 33743.35 127.30 17093.39 88888.00 2016-10-04 01:36:20.000 278 33743.38 127.29 17093.34 37826.15 2016-10-04 01:36:21.000 278 33743.36 127.29 17093.38 88888.00 2016-10-04 01:36:22.000 278 33743.36 127.20 17093.39 88888.00 2016-10-04 01:36:23.000 278 33743.40 127.21 17093.37 88888.00 2016-10-04 01:36:24.000 278 33743.38 127.23 17093.34 88888.00 2016-10-04 01:36:25.000 278 33743.40 127.19 17093.36 37826.04 2016-10-04 01:36:26.000 278 33743.38 127.19 17093.36 88888.00 2016-10-04 01:36:27.000 278 33743.36 127.23 17093.32 88888.00 2016-10-04 01:36:28.000 278 33743.34 127.25 17093.33 88888.00 2016-10-04 01:36:29.000 278 33743.39 127.29 17093.35 88888.00 2016-10-04 01:36:30.000 278 33743.39 127.27 17093.33 37826.15 2016-10-04 01:36:31.000 278 33743.41 127.25 17093.33 88888.00 2016-10-04 01:36:32.000 278 33743.41 127.25 17093.33 88888.00 2016-10-04 01:36:33.000 278 33743.41 127.31 17093.35 88888.00 2016-10-04 01:36:34.000 278 33743.40 127.30 17093.35 88888.00 2016-10-04 01:36:35.000 278 33743.38 127.23 17093.37 37826.15 2016-10-04 01:36:36.000 278 33743.41 127.22 17093.34 88888.00 2016-10-04 01:36:37.000 278 33743.42 127.27 17093.37 88888.00 2016-10-04 01:36:38.000 278 33743.45 127.29 17093.35 88888.00 2016-10-04 01:36:39.000 278 33743.41 127.27 17093.36 88888.00 2016-10-04 01:36:40.000 278 33743.41 127.24 17093.40 37826.12 2016-10-04 01:36:41.000 278 33743.47 127.21 17093.38 88888.00 2016-10-04 01:36:42.000 278 33743.40 127.18 17093.36 88888.00 2016-10-04 01:36:43.000 278 33743.39 127.18 17093.36 88888.00 2016-10-04 01:36:44.000 278 33743.41 127.25 17093.35 88888.00 2016-10-04 01:36:45.000 278 33743.45 127.25 17093.38 37826.18 2016-10-04 01:36:46.000 278 33743.48 127.24 17093.34 88888.00 2016-10-04 01:36:47.000 278 33743.46 127.25 17093.33 88888.00 2016-10-04 01:36:48.000 278 33743.44 127.27 17093.39 88888.00 2016-10-04 01:36:49.000 278 33743.47 127.29 17093.42 88888.00 2016-10-04 01:36:50.000 278 33743.47 127.26 17093.42 37826.17 2016-10-04 01:36:51.000 278 33743.45 127.26 17093.42 88888.00 2016-10-04 01:36:52.000 278 33743.49 127.27 17093.41 88888.00 2016-10-04 01:36:53.000 278 33743.46 127.26 17093.40 88888.00 2016-10-04 01:36:54.000 278 33743.43 127.24 17093.39 88888.00 2016-10-04 01:36:55.000 278 33743.43 127.23 17093.43 37826.21 2016-10-04 01:36:56.000 278 33743.43 127.22 17093.45 88888.00 2016-10-04 01:36:57.000 278 33743.40 127.22 17093.40 88888.00 2016-10-04 01:36:58.000 278 33743.40 127.23 17093.38 88888.00 2016-10-04 01:36:59.000 278 33743.41 127.24 17093.39 88888.00 2016-10-04 01:37:00.000 278 33743.44 127.22 17093.42 37826.18 2016-10-04 01:37:01.000 278 33743.47 127.22 17093.39 88888.00 2016-10-04 01:37:02.000 278 33743.46 127.23 17093.41 88888.00 2016-10-04 01:37:03.000 278 33743.45 127.21 17093.40 88888.00 2016-10-04 01:37:04.000 278 33743.44 127.21 17093.43 88888.00 2016-10-04 01:37:05.000 278 33743.47 127.21 17093.43 37826.19 2016-10-04 01:37:06.000 278 33743.44 127.22 17093.43 88888.00 2016-10-04 01:37:07.000 278 33743.44 127.23 17093.46 88888.00 2016-10-04 01:37:08.000 278 33743.48 127.21 17093.42 88888.00 2016-10-04 01:37:09.000 278 33743.51 127.26 17093.39 88888.00 2016-10-04 01:37:10.000 278 33743.47 127.27 17093.38 37826.21 2016-10-04 01:37:11.000 278 33743.47 127.25 17093.36 88888.00 2016-10-04 01:37:12.000 278 33743.49 127.28 17093.35 88888.00 2016-10-04 01:37:13.000 278 33743.50 127.28 17093.35 88888.00 2016-10-04 01:37:14.000 278 33743.49 127.26 17093.39 88888.00 2016-10-04 01:37:15.000 278 33743.48 127.24 17093.37 37826.24 2016-10-04 01:37:16.000 278 33743.40 127.22 17093.37 88888.00 2016-10-04 01:37:17.000 278 33743.41 127.21 17093.40 88888.00 2016-10-04 01:37:18.000 278 33743.45 127.21 17093.36 88888.00 2016-10-04 01:37:19.000 278 33743.49 127.24 17093.33 88888.00 2016-10-04 01:37:20.000 278 33743.48 127.23 17093.30 37826.24 2016-10-04 01:37:21.000 278 33743.49 127.25 17093.31 88888.00 2016-10-04 01:37:22.000 278 33743.49 127.28 17093.25 88888.00 2016-10-04 01:37:23.000 278 33743.44 127.26 17093.28 88888.00 2016-10-04 01:37:24.000 278 33743.47 127.24 17093.29 88888.00 2016-10-04 01:37:25.000 278 33743.50 127.28 17093.29 37826.18 2016-10-04 01:37:26.000 278 33743.52 127.30 17093.29 88888.00 2016-10-04 01:37:27.000 278 33743.53 127.28 17093.31 88888.00 2016-10-04 01:37:28.000 278 33743.52 127.28 17093.33 88888.00 2016-10-04 01:37:29.000 278 33743.53 127.28 17093.36 88888.00 2016-10-04 01:37:30.000 278 33743.53 127.32 17093.33 37826.31 2016-10-04 01:37:31.000 278 33743.53 127.32 17093.35 88888.00 2016-10-04 01:37:32.000 278 33743.55 127.35 17093.37 88888.00 2016-10-04 01:37:33.000 278 33743.56 127.36 17093.36 88888.00 2016-10-04 01:37:34.000 278 33743.55 127.35 17093.38 88888.00 2016-10-04 01:37:35.000 278 33743.60 127.32 17093.37 37826.25 2016-10-04 01:37:36.000 278 33743.61 127.32 17093.39 88888.00 2016-10-04 01:37:37.000 278 33743.63 127.34 17093.37 88888.00 2016-10-04 01:37:38.000 278 33743.63 127.35 17093.38 88888.00 2016-10-04 01:37:39.000 278 33743.63 127.35 17093.36 88888.00 2016-10-04 01:37:40.000 278 33743.62 127.31 17093.29 37826.26 2016-10-04 01:37:41.000 278 33743.62 127.30 17093.26 88888.00 2016-10-04 01:37:42.000 278 33743.65 127.33 17093.26 88888.00 2016-10-04 01:37:43.000 278 33743.64 127.30 17093.30 88888.00 2016-10-04 01:37:44.000 278 33743.66 127.29 17093.28 88888.00 2016-10-04 01:37:45.000 278 33743.69 127.30 17093.30 37826.36 2016-10-04 01:37:46.000 278 33743.68 127.29 17093.27 88888.00 2016-10-04 01:37:47.000 278 33743.69 127.31 17093.28 88888.00 2016-10-04 01:37:48.000 278 33743.72 127.30 17093.31 88888.00 2016-10-04 01:37:49.000 278 33743.73 127.30 17093.32 88888.00 2016-10-04 01:37:50.000 278 33743.71 127.27 17093.32 37826.39 2016-10-04 01:37:51.000 278 33743.76 127.29 17093.36 88888.00 2016-10-04 01:37:52.000 278 33743.75 127.29 17093.34 88888.00 2016-10-04 01:37:53.000 278 33743.78 127.28 17093.32 88888.00 2016-10-04 01:37:54.000 278 33743.79 127.29 17093.32 88888.00 2016-10-04 01:37:55.000 278 33743.80 127.26 17093.33 37826.47 2016-10-04 01:37:56.000 278 33743.81 127.27 17093.31 88888.00 2016-10-04 01:37:57.000 278 33743.81 127.25 17093.31 88888.00 2016-10-04 01:37:58.000 278 33743.82 127.25 17093.32 88888.00 2016-10-04 01:37:59.000 278 33743.82 127.27 17093.29 88888.00 2016-10-04 01:38:00.000 278 33743.82 127.28 17093.30 37826.32 2016-10-04 01:38:01.000 278 33743.80 127.30 17093.30 88888.00 2016-10-04 01:38:02.000 278 33743.81 127.32 17093.26 88888.00 2016-10-04 01:38:03.000 278 33743.83 127.32 17093.23 88888.00 2016-10-04 01:38:04.000 278 33743.85 127.31 17093.24 88888.00 2016-10-04 01:38:05.000 278 33743.86 127.30 17093.27 37826.43 2016-10-04 01:38:06.000 278 33743.91 127.33 17093.27 88888.00 2016-10-04 01:38:07.000 278 33743.93 127.32 17093.32 88888.00 2016-10-04 01:38:08.000 278 33743.93 127.32 17093.34 88888.00 2016-10-04 01:38:09.000 278 33743.88 127.34 17093.32 88888.00 2016-10-04 01:38:10.000 278 33743.85 127.33 17093.33 37826.40 2016-10-04 01:38:11.000 278 33743.89 127.37 17093.32 88888.00 2016-10-04 01:38:12.000 278 33743.91 127.39 17093.35 88888.00 2016-10-04 01:38:13.000 278 33743.90 127.35 17093.34 88888.00 2016-10-04 01:38:14.000 278 33743.90 127.39 17093.32 88888.00 2016-10-04 01:38:15.000 278 33743.91 127.40 17093.34 37826.47 2016-10-04 01:38:16.000 278 33743.86 127.36 17093.38 88888.00 2016-10-04 01:38:17.000 278 33743.90 127.32 17093.38 88888.00 2016-10-04 01:38:18.000 278 33743.94 127.35 17093.37 88888.00 2016-10-04 01:38:19.000 278 33743.95 127.36 17093.32 88888.00 2016-10-04 01:38:20.000 278 33743.92 127.35 17093.31 37826.56 2016-10-04 01:38:21.000 278 33743.92 127.35 17093.29 88888.00 2016-10-04 01:38:22.000 278 33743.93 127.36 17093.26 88888.00 2016-10-04 01:38:23.000 278 33743.95 127.37 17093.28 88888.00 2016-10-04 01:38:24.000 278 33743.97 127.36 17093.28 88888.00 2016-10-04 01:38:25.000 278 33743.96 127.35 17093.21 37826.57 2016-10-04 01:38:26.000 278 33744.00 127.35 17093.22 88888.00 2016-10-04 01:38:27.000 278 33744.04 127.38 17093.27 88888.00 2016-10-04 01:38:28.000 278 33744.06 127.42 17093.34 88888.00 2016-10-04 01:38:29.000 278 33744.10 127.39 17093.33 88888.00 2016-10-04 01:38:30.000 278 33744.12 127.39 17093.31 37826.68 2016-10-04 01:38:31.000 278 33744.13 127.37 17093.35 88888.00 2016-10-04 01:38:32.000 278 33744.13 127.38 17093.35 88888.00 2016-10-04 01:38:33.000 278 33744.14 127.36 17093.32 88888.00 2016-10-04 01:38:34.000 278 33744.14 127.36 17093.34 88888.00 2016-10-04 01:38:35.000 278 33744.12 127.38 17093.35 37826.76 2016-10-04 01:38:36.000 278 33744.10 127.40 17093.34 88888.00 2016-10-04 01:38:37.000 278 33744.15 127.39 17093.38 88888.00 2016-10-04 01:38:38.000 278 33744.19 127.40 17093.36 88888.00 2016-10-04 01:38:39.000 278 33744.18 127.37 17093.32 88888.00 2016-10-04 01:38:40.000 278 33744.20 127.37 17093.30 37826.74 2016-10-04 01:38:41.000 278 33744.22 127.43 17093.32 88888.00 2016-10-04 01:38:42.000 278 33744.19 127.43 17093.36 88888.00 2016-10-04 01:38:43.000 278 33744.20 127.41 17093.30 88888.00 2016-10-04 01:38:44.000 278 33744.22 127.46 17093.29 88888.00 2016-10-04 01:38:45.000 278 33744.18 127.42 17093.32 37826.78 2016-10-04 01:38:46.000 278 33744.16 127.39 17093.29 88888.00 2016-10-04 01:38:47.000 278 33744.22 127.46 17093.33 88888.00 2016-10-04 01:38:48.000 278 33744.23 127.45 17093.34 88888.00 2016-10-04 01:38:49.000 278 33744.24 127.43 17093.33 88888.00 2016-10-04 01:38:50.000 278 33744.26 127.44 17093.33 37826.79 2016-10-04 01:38:51.000 278 33744.26 127.46 17093.31 88888.00 2016-10-04 01:38:52.000 278 33744.20 127.45 17093.32 88888.00 2016-10-04 01:38:53.000 278 33744.20 127.48 17093.32 88888.00 2016-10-04 01:38:54.000 278 33744.22 127.47 17093.31 88888.00 2016-10-04 01:38:55.000 278 33744.21 127.50 17093.32 37826.76 2016-10-04 01:38:56.000 278 33744.17 127.48 17093.32 88888.00 2016-10-04 01:38:57.000 278 33744.20 127.49 17093.32 88888.00 2016-10-04 01:38:58.000 278 33744.22 127.51 17093.34 88888.00 2016-10-04 01:38:59.000 278 33744.21 127.53 17093.34 88888.00 2016-10-04 01:39:00.000 278 33744.29 127.53 17093.34 37826.82 2016-10-04 01:39:01.000 278 33744.27 127.53 17093.34 88888.00 2016-10-04 01:39:02.000 278 33744.27 127.56 17093.34 88888.00 2016-10-04 01:39:03.000 278 33744.29 127.57 17093.33 88888.00 2016-10-04 01:39:04.000 278 33744.33 127.56 17093.30 88888.00 2016-10-04 01:39:05.000 278 33744.31 127.51 17093.32 37826.85 2016-10-04 01:39:06.000 278 33744.32 127.53 17093.32 88888.00 2016-10-04 01:39:07.000 278 33744.29 127.53 17093.32 88888.00 2016-10-04 01:39:08.000 278 33744.29 127.55 17093.32 88888.00 2016-10-04 01:39:09.000 278 33744.28 127.56 17093.34 88888.00 2016-10-04 01:39:10.000 278 33744.28 127.54 17093.32 37826.79 2016-10-04 01:39:11.000 278 33744.27 127.51 17093.33 88888.00 2016-10-04 01:39:12.000 278 33744.28 127.54 17093.33 88888.00 2016-10-04 01:39:13.000 278 33744.29 127.56 17093.29 88888.00 2016-10-04 01:39:14.000 278 33744.29 127.56 17093.32 88888.00 2016-10-04 01:39:15.000 278 33744.27 127.56 17093.35 37826.82 2016-10-04 01:39:16.000 278 33744.29 127.52 17093.34 88888.00 2016-10-04 01:39:17.000 278 33744.31 127.52 17093.29 88888.00 2016-10-04 01:39:18.000 278 33744.32 127.52 17093.27 88888.00 2016-10-04 01:39:19.000 278 33744.32 127.53 17093.28 88888.00 2016-10-04 01:39:20.000 278 33744.35 127.53 17093.27 37826.90 2016-10-04 01:39:21.000 278 33744.36 127.50 17093.27 88888.00 2016-10-04 01:39:22.000 278 33744.35 127.50 17093.24 88888.00 2016-10-04 01:39:23.000 278 33744.40 127.55 17093.24 88888.00 2016-10-04 01:39:24.000 278 33744.42 127.58 17093.25 88888.00 2016-10-04 01:39:25.000 278 33744.43 127.56 17093.27 37827.04 2016-10-04 01:39:26.000 278 33744.44 127.55 17093.25 88888.00 2016-10-04 01:39:27.000 278 33744.43 127.55 17093.24 88888.00 2016-10-04 01:39:28.000 278 33744.44 127.54 17093.24 88888.00 2016-10-04 01:39:29.000 278 33744.46 127.55 17093.25 88888.00 2016-10-04 01:39:30.000 278 33744.49 127.55 17093.29 37826.97 2016-10-04 01:39:31.000 278 33744.50 127.50 17093.27 88888.00 2016-10-04 01:39:32.000 278 33744.50 127.50 17093.28 88888.00 2016-10-04 01:39:33.000 278 33744.51 127.55 17093.26 88888.00 2016-10-04 01:39:34.000 278 33744.45 127.54 17093.27 88888.00 2016-10-04 01:39:35.000 278 33744.42 127.55 17093.30 37827.04 2016-10-04 01:39:36.000 278 33744.45 127.56 17093.28 88888.00 2016-10-04 01:39:37.000 278 33744.44 127.57 17093.29 88888.00 2016-10-04 01:39:38.000 278 33744.45 127.56 17093.30 88888.00 2016-10-04 01:39:39.000 278 33744.46 127.57 17093.32 88888.00 2016-10-04 01:39:40.000 278 33744.47 127.58 17093.33 37827.07 2016-10-04 01:39:41.000 278 33744.47 127.58 17093.30 88888.00 2016-10-04 01:39:42.000 278 33744.50 127.57 17093.28 88888.00 2016-10-04 01:39:43.000 278 33744.49 127.57 17093.24 88888.00 2016-10-04 01:39:44.000 278 33744.44 127.59 17093.23 88888.00 2016-10-04 01:39:45.000 278 33744.47 127.61 17093.24 37827.11 2016-10-04 01:39:46.000 278 33744.48 127.59 17093.24 88888.00 2016-10-04 01:39:47.000 278 33744.47 127.61 17093.24 88888.00 2016-10-04 01:39:48.000 278 33744.49 127.59 17093.25 88888.00 2016-10-04 01:39:49.000 278 33744.50 127.58 17093.25 88888.00 2016-10-04 01:39:50.000 278 33744.54 127.60 17093.26 37827.14 2016-10-04 01:39:51.000 278 33744.54 127.66 17093.22 88888.00 2016-10-04 01:39:52.000 278 33744.55 127.66 17093.25 88888.00 2016-10-04 01:39:53.000 278 33744.53 127.67 17093.26 88888.00 2016-10-04 01:39:54.000 278 33744.56 127.67 17093.28 88888.00 2016-10-04 01:39:55.000 278 33744.58 127.69 17093.31 37827.07 2016-10-04 01:39:56.000 278 33744.60 127.64 17093.35 88888.00 2016-10-04 01:39:57.000 278 33744.59 127.67 17093.35 88888.00 2016-10-04 01:39:58.000 278 33744.56 127.68 17093.30 88888.00 2016-10-04 01:39:59.000 278 33744.57 127.68 17093.28 88888.00 2016-10-04 01:40:00.000 278 33744.56 127.66 17093.29 37827.21 2016-10-04 01:40:01.000 278 33744.60 127.65 17093.28 88888.00 2016-10-04 01:40:02.000 278 33744.61 127.69 17093.29 88888.00 2016-10-04 01:40:03.000 278 33744.60 127.72 17093.27 88888.00 2016-10-04 01:40:04.000 278 33744.59 127.68 17093.27 88888.00 2016-10-04 01:40:05.000 278 33744.60 127.66 17093.29 37827.21 2016-10-04 01:40:06.000 278 33744.60 127.63 17093.30 88888.00 2016-10-04 01:40:07.000 278 33744.60 127.62 17093.31 88888.00 2016-10-04 01:40:08.000 278 33744.63 127.65 17093.33 88888.00 2016-10-04 01:40:09.000 278 33744.66 127.65 17093.32 88888.00 2016-10-04 01:40:10.000 278 33744.64 127.68 17093.32 37827.24 2016-10-04 01:40:11.000 278 33744.66 127.65 17093.30 88888.00 2016-10-04 01:40:12.000 278 33744.71 127.64 17093.33 88888.00 2016-10-04 01:40:13.000 278 33744.70 127.66 17093.32 88888.00 2016-10-04 01:40:14.000 278 33744.76 127.64 17093.33 88888.00 2016-10-04 01:40:15.000 278 33744.79 127.64 17093.34 37827.28 2016-10-04 01:40:16.000 278 33744.78 127.67 17093.33 88888.00 2016-10-04 01:40:17.000 278 33744.79 127.68 17093.31 88888.00 2016-10-04 01:40:18.000 278 33744.81 127.67 17093.29 88888.00 2016-10-04 01:40:19.000 278 33744.83 127.64 17093.28 88888.00 2016-10-04 01:40:20.000 278 33744.82 127.63 17093.35 37827.21 2016-10-04 01:40:21.000 278 33744.84 127.65 17093.35 88888.00 2016-10-04 01:40:22.000 278 33744.87 127.67 17093.28 88888.00 2016-10-04 01:40:23.000 278 33744.88 127.70 17093.27 88888.00 2016-10-04 01:40:24.000 278 33744.92 127.69 17093.31 88888.00 2016-10-04 01:40:25.000 278 33744.89 127.66 17093.33 37827.42 2016-10-04 01:40:26.000 278 33744.87 127.70 17093.34 88888.00 2016-10-04 01:40:27.000 278 33744.90 127.65 17093.32 88888.00 2016-10-04 01:40:28.000 278 33744.91 127.66 17093.27 88888.00 2016-10-04 01:40:29.000 278 33744.97 127.70 17093.28 88888.00 2016-10-04 01:40:30.000 278 33744.99 127.68 17093.26 37827.39 2016-10-04 01:40:31.000 278 33745.02 127.69 17093.27 88888.00 2016-10-04 01:40:32.000 278 33745.03 127.72 17093.28 88888.00 2016-10-04 01:40:33.000 278 33744.99 127.72 17093.25 88888.00 2016-10-04 01:40:34.000 278 33744.96 127.71 17093.24 88888.00 2016-10-04 01:40:35.000 278 33744.99 127.71 17093.26 37827.49 2016-10-04 01:40:36.000 278 33745.04 127.70 17093.25 88888.00 2016-10-04 01:40:37.000 278 33745.05 127.70 17093.29 88888.00 2016-10-04 01:40:38.000 278 33745.03 127.73 17093.28 88888.00 2016-10-04 01:40:39.000 278 33745.04 127.75 17093.28 88888.00 2016-10-04 01:40:40.000 278 33745.00 127.75 17093.23 37827.57 2016-10-04 01:40:41.000 278 33744.99 127.76 17093.23 88888.00 2016-10-04 01:40:42.000 278 33745.04 127.82 17093.28 88888.00 2016-10-04 01:40:43.000 278 33745.08 127.83 17093.30 88888.00 2016-10-04 01:40:44.000 278 33745.05 127.83 17093.30 88888.00 2016-10-04 01:40:45.000 278 33745.04 127.82 17093.28 37827.47 2016-10-04 01:40:46.000 278 33745.06 127.81 17093.23 88888.00 2016-10-04 01:40:47.000 278 33745.05 127.82 17093.30 88888.00 2016-10-04 01:40:48.000 278 33745.03 127.86 17093.32 88888.00 2016-10-04 01:40:49.000 278 33745.04 127.89 17093.27 88888.00 2016-10-04 01:40:50.000 278 33745.03 127.83 17093.27 37827.57 2016-10-04 01:40:51.000 278 33745.04 127.82 17093.26 88888.00 2016-10-04 01:40:52.000 278 33745.07 127.82 17093.25 88888.00 2016-10-04 01:40:53.000 278 33745.08 127.84 17093.26 88888.00 2016-10-04 01:40:54.000 278 33745.08 127.86 17093.25 88888.00 2016-10-04 01:40:55.000 278 33745.09 127.85 17093.30 37827.50 2016-10-04 01:40:56.000 278 33745.10 127.86 17093.33 88888.00 2016-10-04 01:40:57.000 278 33745.09 127.87 17093.28 88888.00 2016-10-04 01:40:58.000 278 33745.09 127.89 17093.26 88888.00 2016-10-04 01:40:59.000 278 33745.10 127.88 17093.25 88888.00 2016-10-04 01:41:00.000 278 33745.11 127.88 17093.24 37827.56 2016-10-04 01:41:01.000 278 33745.07 127.86 17093.24 88888.00 2016-10-04 01:41:02.000 278 33745.07 127.90 17093.25 88888.00 2016-10-04 01:41:03.000 278 33745.09 127.91 17093.25 88888.00 2016-10-04 01:41:04.000 278 33745.03 127.91 17093.25 88888.00 2016-10-04 01:41:05.000 278 33745.03 127.89 17093.26 37827.54 2016-10-04 01:41:06.000 278 33745.07 127.90 17093.31 88888.00 2016-10-04 01:41:07.000 278 33745.06 127.89 17093.31 88888.00 2016-10-04 01:41:08.000 278 33745.04 127.90 17093.27 88888.00 2016-10-04 01:41:09.000 278 33745.08 127.89 17093.24 88888.00 2016-10-04 01:41:10.000 278 33745.14 127.90 17093.24 37827.58 2016-10-04 01:41:11.000 278 33745.12 127.89 17093.25 88888.00 2016-10-04 01:41:12.000 278 33745.11 127.85 17093.24 88888.00 2016-10-04 01:41:13.000 278 33745.10 127.85 17093.24 88888.00 2016-10-04 01:41:14.000 278 33745.09 127.84 17093.27 88888.00 2016-10-04 01:41:15.000 278 33745.12 127.86 17093.24 37827.56 2016-10-04 01:41:16.000 278 33745.12 127.88 17093.24 88888.00 2016-10-04 01:41:17.000 278 33745.11 127.90 17093.23 88888.00 2016-10-04 01:41:18.000 278 33745.13 127.88 17093.21 88888.00 2016-10-04 01:41:19.000 278 33745.17 127.89 17093.24 88888.00 2016-10-04 01:41:20.000 278 33745.14 127.89 17093.25 37827.60 2016-10-04 01:41:21.000 278 33745.14 127.93 17093.22 88888.00 2016-10-04 01:41:22.000 278 33745.14 127.92 17093.24 88888.00 2016-10-04 01:41:23.000 278 33745.14 127.87 17093.25 88888.00 2016-10-04 01:41:24.000 278 33745.11 127.91 17093.27 88888.00 2016-10-04 01:41:25.000 278 33745.10 127.95 17093.28 37827.62 2016-10-04 01:41:26.000 278 33745.12 127.91 17093.27 88888.00 2016-10-04 01:41:27.000 278 33745.10 127.91 17093.28 88888.00 2016-10-04 01:41:28.000 278 33745.13 127.93 17093.26 88888.00 2016-10-04 01:41:29.000 278 33745.08 127.92 17093.22 88888.00 2016-10-04 01:41:30.000 278 33745.07 127.93 17093.25 37827.50 2016-10-04 01:41:31.000 278 33745.06 127.93 17093.28 88888.00 2016-10-04 01:41:32.000 278 33745.08 127.91 17093.27 88888.00 2016-10-04 01:41:33.000 278 33745.07 127.90 17093.29 88888.00 2016-10-04 01:41:34.000 278 33745.07 127.95 17093.23 88888.00 2016-10-04 01:41:35.000 278 33745.11 127.94 17093.21 37827.61 2016-10-04 01:41:36.000 278 33745.11 127.93 17093.23 88888.00 2016-10-04 01:41:37.000 278 33745.10 127.97 17093.22 88888.00 2016-10-04 01:41:38.000 278 33745.07 127.95 17093.22 88888.00 2016-10-04 01:41:39.000 278 33745.05 127.94 17093.21 88888.00 2016-10-04 01:41:40.000 278 33745.11 127.98 17093.22 37827.50 2016-10-04 01:41:41.000 278 33745.11 127.97 17093.25 88888.00 2016-10-04 01:41:42.000 278 33745.10 127.97 17093.24 88888.00 2016-10-04 01:41:43.000 278 33745.10 127.99 17093.24 88888.00 2016-10-04 01:41:44.000 278 33745.09 127.99 17093.23 88888.00 2016-10-04 01:41:45.000 278 33745.06 128.00 17093.21 37827.60 2016-10-04 01:41:46.000 278 33745.11 127.97 17093.22 88888.00 2016-10-04 01:41:47.000 278 33745.12 128.01 17093.22 88888.00 2016-10-04 01:41:48.000 278 33745.10 128.00 17093.19 88888.00 2016-10-04 01:41:49.000 278 33745.10 128.01 17093.23 88888.00 2016-10-04 01:41:50.000 278 33745.10 128.03 17093.24 37827.53 2016-10-04 01:41:51.000 278 33745.12 128.05 17093.22 88888.00 2016-10-04 01:41:52.000 278 33745.10 128.01 17093.25 88888.00 2016-10-04 01:41:53.000 278 33745.11 127.98 17093.23 88888.00 2016-10-04 01:41:54.000 278 33745.14 127.99 17093.20 88888.00 2016-10-04 01:41:55.000 278 33745.11 128.04 17093.21 37827.56 2016-10-04 01:41:56.000 278 33745.10 128.05 17093.20 88888.00 2016-10-04 01:41:57.000 278 33745.15 128.06 17093.21 88888.00 2016-10-04 01:41:58.000 278 33745.17 128.05 17093.25 88888.00 2016-10-04 01:41:59.000 278 33745.23 128.01 17093.24 88888.00 2016-10-04 01:42:00.000 278 33745.21 128.01 17093.21 37827.60 2016-10-04 01:42:01.000 278 33745.22 128.03 17093.25 88888.00 2016-10-04 01:42:02.000 278 33745.21 128.03 17093.25 88888.00 2016-10-04 01:42:03.000 278 33745.20 128.05 17093.26 88888.00 2016-10-04 01:42:04.000 278 33745.17 128.11 17093.29 88888.00 2016-10-04 01:42:05.000 278 33745.14 128.12 17093.28 37827.57 2016-10-04 01:42:06.000 278 33745.13 128.16 17093.26 88888.00 2016-10-04 01:42:07.000 278 33745.09 128.15 17093.27 88888.00 2016-10-04 01:42:08.000 278 33745.10 128.15 17093.28 88888.00 2016-10-04 01:42:09.000 278 33745.12 128.14 17093.25 88888.00 2016-10-04 01:42:10.000 278 33745.17 128.14 17093.30 37827.53 2016-10-04 01:42:11.000 278 33745.15 128.12 17093.27 88888.00 2016-10-04 01:42:12.000 278 33745.15 128.12 17093.26 88888.00 2016-10-04 01:42:13.000 278 33745.16 128.13 17093.28 88888.00 2016-10-04 01:42:14.000 278 33745.13 128.15 17093.26 88888.00 2016-10-04 01:42:15.000 278 33745.13 128.14 17093.25 37827.60 2016-10-04 01:42:16.000 278 33745.16 128.17 17093.24 88888.00 2016-10-04 01:42:17.000 278 33745.15 128.18 17093.27 88888.00 2016-10-04 01:42:18.000 278 33745.11 128.21 17093.26 88888.00 2016-10-04 01:42:19.000 278 33745.11 128.22 17093.23 88888.00 2016-10-04 01:42:20.000 278 33745.09 128.20 17093.17 37827.57 2016-10-04 01:42:21.000 278 33745.09 128.23 17093.17 88888.00 2016-10-04 01:42:22.000 278 33745.07 128.25 17093.19 88888.00 2016-10-04 01:42:23.000 278 33745.07 128.29 17093.17 88888.00 2016-10-04 01:42:24.000 278 33745.06 128.27 17093.23 88888.00 2016-10-04 01:42:25.000 278 33745.10 128.27 17093.28 37827.57 2016-10-04 01:42:26.000 278 33745.10 128.29 17093.29 88888.00 2016-10-04 01:42:27.000 278 33745.12 128.25 17093.29 88888.00 2016-10-04 01:42:28.000 278 33745.07 128.23 17093.21 88888.00 2016-10-04 01:42:29.000 278 33745.07 128.27 17093.24 88888.00 2016-10-04 01:42:30.000 278 33745.08 128.28 17093.24 37827.57 2016-10-04 01:42:31.000 278 33745.07 128.24 17093.25 88888.00 2016-10-04 01:42:32.000 278 33745.03 128.25 17093.24 88888.00 2016-10-04 01:42:33.000 278 33745.04 128.32 17093.26 88888.00 2016-10-04 01:42:34.000 278 33745.02 128.32 17093.22 88888.00 2016-10-04 01:42:35.000 278 33745.07 128.34 17093.27 37827.51 2016-10-04 01:42:36.000 278 33745.09 128.34 17093.33 88888.00 2016-10-04 01:42:37.000 278 33745.10 128.37 17093.32 88888.00 2016-10-04 01:42:38.000 278 33745.07 128.39 17093.28 88888.00 2016-10-04 01:42:39.000 278 33745.06 128.38 17093.29 88888.00 2016-10-04 01:42:40.000 278 33745.05 128.39 17093.29 37827.43 2016-10-04 01:42:41.000 278 33745.02 128.41 17093.31 88888.00 2016-10-04 01:42:42.000 278 33745.05 128.40 17093.32 88888.00 2016-10-04 01:42:43.000 278 33745.05 128.43 17093.32 88888.00 2016-10-04 01:42:44.000 278 33745.02 128.43 17093.28 88888.00 2016-10-04 01:42:45.000 278 33745.09 128.47 17093.31 37827.60 2016-10-04 01:42:46.000 278 33745.07 128.45 17093.32 88888.00 2016-10-04 01:42:47.000 278 33745.05 128.45 17093.28 88888.00 2016-10-04 01:42:48.000 278 33745.04 128.44 17093.29 88888.00 2016-10-04 01:42:49.000 278 33745.07 128.44 17093.32 88888.00 2016-10-04 01:42:50.000 278 33745.04 128.46 17093.30 37827.54 2016-10-04 01:42:51.000 278 33744.97 128.47 17093.28 88888.00 2016-10-04 01:42:52.000 278 33744.95 128.46 17093.31 88888.00 2016-10-04 01:42:53.000 278 33744.98 128.45 17093.30 88888.00 2016-10-04 01:42:54.000 278 33744.99 128.49 17093.32 88888.00 2016-10-04 01:42:55.000 278 33745.01 128.47 17093.32 37827.60 2016-10-04 01:42:56.000 278 33745.03 128.50 17093.28 88888.00 2016-10-04 01:42:57.000 278 33745.05 128.47 17093.31 88888.00 2016-10-04 01:42:58.000 278 33745.02 128.46 17093.29 88888.00 2016-10-04 01:42:59.000 278 33745.02 128.51 17093.31 88888.00 2016-10-04 01:43:00.000 278 33745.07 128.55 17093.30 37827.53 2016-10-04 01:43:01.000 278 33745.03 128.54 17093.32 88888.00 2016-10-04 01:43:02.000 278 33744.97 128.55 17093.33 88888.00 2016-10-04 01:43:03.000 278 33744.99 128.54 17093.29 88888.00 2016-10-04 01:43:04.000 278 33744.96 128.50 17093.29 88888.00 2016-10-04 01:43:05.000 278 33744.98 128.50 17093.31 37827.54 2016-10-04 01:43:06.000 278 33744.99 128.48 17093.29 88888.00 2016-10-04 01:43:07.000 278 33744.96 128.51 17093.31 88888.00 2016-10-04 01:43:08.000 278 33744.93 128.51 17093.33 88888.00 2016-10-04 01:43:09.000 278 33744.97 128.58 17093.31 88888.00 2016-10-04 01:43:10.000 278 33744.99 128.61 17093.29 37827.58 2016-10-04 01:43:11.000 278 33744.97 128.61 17093.27 88888.00 2016-10-04 01:43:12.000 278 33744.99 128.60 17093.27 88888.00 2016-10-04 01:43:13.000 278 33744.98 128.60 17093.29 88888.00 2016-10-04 01:43:14.000 278 33744.98 128.60 17093.27 88888.00 2016-10-04 01:43:15.000 278 33744.99 128.60 17093.26 37827.54 2016-10-04 01:43:16.000 278 33744.98 128.55 17093.22 88888.00 2016-10-04 01:43:17.000 278 33745.02 128.56 17093.22 88888.00 2016-10-04 01:43:18.000 278 33745.05 128.57 17093.22 88888.00 2016-10-04 01:43:19.000 278 33745.04 128.61 17093.22 88888.00 2016-10-04 01:43:20.000 278 33745.05 128.59 17093.21 37827.64 2016-10-04 01:43:21.000 278 33745.05 128.60 17093.18 88888.00 2016-10-04 01:43:22.000 278 33745.04 128.58 17093.17 88888.00 2016-10-04 01:43:23.000 278 33745.07 128.60 17093.20 88888.00 2016-10-04 01:43:24.000 278 33745.05 128.61 17093.26 88888.00 2016-10-04 01:43:25.000 278 33745.09 128.60 17093.28 37827.56 2016-10-04 01:43:26.000 278 33745.09 128.60 17093.26 88888.00 2016-10-04 01:43:27.000 278 33745.07 128.58 17093.22 88888.00 2016-10-04 01:43:28.000 278 33745.04 128.58 17093.27 88888.00 2016-10-04 01:43:29.000 278 33745.07 128.57 17093.24 88888.00 2016-10-04 01:43:30.000 278 33745.06 128.57 17093.24 37827.62 2016-10-04 01:43:31.000 278 33745.03 128.55 17093.23 88888.00 2016-10-04 01:43:32.000 278 33745.05 128.58 17093.23 88888.00 2016-10-04 01:43:33.000 278 33745.04 128.58 17093.24 88888.00 2016-10-04 01:43:34.000 278 33745.07 128.62 17093.24 88888.00 2016-10-04 01:43:35.000 278 33745.08 128.64 17093.26 37827.61 2016-10-04 01:43:36.000 278 33745.09 128.61 17093.27 88888.00 2016-10-04 01:43:37.000 278 33745.06 128.61 17093.25 88888.00 2016-10-04 01:43:38.000 278 33745.02 128.59 17093.24 88888.00 2016-10-04 01:43:39.000 278 33745.01 128.60 17093.21 88888.00 2016-10-04 01:43:40.000 278 33745.04 128.62 17093.23 37827.57 2016-10-04 01:43:41.000 278 33745.04 128.65 17093.22 88888.00 2016-10-04 01:43:42.000 278 33745.00 128.71 17093.20 88888.00 2016-10-04 01:43:43.000 278 33745.04 128.72 17093.25 88888.00 2016-10-04 01:43:44.000 278 33745.03 128.67 17093.25 88888.00 2016-10-04 01:43:45.000 278 33745.02 128.67 17093.25 37827.64 2016-10-04 01:43:46.000 278 33745.01 128.70 17093.28 88888.00 2016-10-04 01:43:47.000 278 33745.00 128.70 17093.28 88888.00 2016-10-04 01:43:48.000 278 33745.00 128.71 17093.25 88888.00 2016-10-04 01:43:49.000 278 33744.98 128.71 17093.26 88888.00 2016-10-04 01:43:50.000 278 33744.99 128.73 17093.25 37827.56 2016-10-04 01:43:51.000 278 33744.98 128.76 17093.27 88888.00 2016-10-04 01:43:52.000 278 33744.96 128.75 17093.29 88888.00 2016-10-04 01:43:53.000 278 33744.95 128.72 17093.26 88888.00 2016-10-04 01:43:54.000 278 33744.92 128.71 17093.23 88888.00 2016-10-04 01:43:55.000 278 33744.93 128.73 17093.23 37827.57 2016-10-04 01:43:56.000 278 33744.91 128.71 17093.27 88888.00 2016-10-04 01:43:57.000 278 33744.95 128.72 17093.27 88888.00 2016-10-04 01:43:58.000 278 33744.92 128.75 17093.30 88888.00 2016-10-04 01:43:59.000 278 33744.91 128.74 17093.34 88888.00 2016-10-04 01:44:00.000 278 33744.91 128.68 17093.39 37827.42 2016-10-04 01:44:01.000 278 33744.89 128.71 17093.38 88888.00 2016-10-04 01:44:02.000 278 33744.89 128.77 17093.34 88888.00 2016-10-04 01:44:03.000 278 33744.86 128.76 17093.33 88888.00 2016-10-04 01:44:04.000 278 33744.82 128.73 17093.32 88888.00 2016-10-04 01:44:05.000 278 33744.80 128.74 17093.36 37827.47 2016-10-04 01:44:06.000 278 33744.82 128.73 17093.36 88888.00 2016-10-04 01:44:07.000 278 33744.80 128.75 17093.35 88888.00 2016-10-04 01:44:08.000 278 33744.79 128.79 17093.33 88888.00 2016-10-04 01:44:09.000 278 33744.81 128.81 17093.32 88888.00 2016-10-04 01:44:10.000 278 33744.83 128.79 17093.36 37827.39 2016-10-04 01:44:11.000 278 33744.82 128.85 17093.38 88888.00 2016-10-04 01:44:12.000 278 33744.80 128.81 17093.35 88888.00 2016-10-04 01:44:13.000 278 33744.83 128.82 17093.38 88888.00 2016-10-04 01:44:14.000 278 33744.80 128.83 17093.41 88888.00 2016-10-04 01:44:15.000 278 33744.79 128.87 17093.41 37827.33 2016-10-04 01:44:16.000 278 33744.79 128.91 17093.36 88888.00 2016-10-04 01:44:17.000 278 33744.79 128.88 17093.37 88888.00 2016-10-04 01:44:18.000 278 33744.78 128.86 17093.39 88888.00 2016-10-04 01:44:19.000 278 33744.76 128.91 17093.37 88888.00 2016-10-04 01:44:20.000 278 33744.76 128.95 17093.36 37827.28 2016-10-04 01:44:21.000 278 33744.77 128.95 17093.33 88888.00 2016-10-04 01:44:22.000 278 33744.72 128.92 17093.33 88888.00 2016-10-04 01:44:23.000 278 33744.70 128.93 17093.37 88888.00 2016-10-04 01:44:24.000 278 33744.68 128.92 17093.33 88888.00 2016-10-04 01:44:25.000 278 33744.62 128.91 17093.31 37827.15 2016-10-04 01:44:26.000 278 33744.65 128.92 17093.36 88888.00 2016-10-04 01:44:27.000 278 33744.66 128.90 17093.37 88888.00 2016-10-04 01:44:28.000 278 33744.67 128.92 17093.39 88888.00 2016-10-04 01:44:29.000 278 33744.64 128.90 17093.38 88888.00 2016-10-04 01:44:30.000 278 33744.64 128.90 17093.37 37827.22 2016-10-04 01:44:31.000 278 33744.59 128.90 17093.38 88888.00 2016-10-04 01:44:32.000 278 33744.60 128.93 17093.35 88888.00 2016-10-04 01:44:33.000 278 33744.63 128.94 17093.34 88888.00 2016-10-04 01:44:34.000 278 33744.65 128.94 17093.33 88888.00 2016-10-04 01:44:35.000 278 33744.68 128.93 17093.28 37827.18 2016-10-04 01:44:36.000 278 33744.64 128.94 17093.29 88888.00 2016-10-04 01:44:37.000 278 33744.62 128.92 17093.30 88888.00 2016-10-04 01:44:38.000 278 33744.61 128.93 17093.27 88888.00 2016-10-04 01:44:39.000 278 33744.58 128.94 17093.23 88888.00 2016-10-04 01:44:40.000 278 33744.58 128.92 17093.22 37827.18 2016-10-04 01:44:41.000 278 33744.59 128.93 17093.25 88888.00 2016-10-04 01:44:42.000 278 33744.59 128.95 17093.29 88888.00 2016-10-04 01:44:43.000 278 33744.59 128.93 17093.31 88888.00 2016-10-04 01:44:44.000 278 33744.57 128.93 17093.30 88888.00 2016-10-04 01:44:45.000 278 33744.61 128.93 17093.32 37827.18 2016-10-04 01:44:46.000 278 33744.60 128.90 17093.33 88888.00 2016-10-04 01:44:47.000 278 33744.55 128.89 17093.33 88888.00 2016-10-04 01:44:48.000 278 33744.58 128.95 17093.34 88888.00 2016-10-04 01:44:49.000 278 33744.57 128.94 17093.31 88888.00 2016-10-04 01:44:50.000 278 33744.58 128.90 17093.29 37827.21 2016-10-04 01:44:51.000 278 33744.59 128.91 17093.29 88888.00 2016-10-04 01:44:52.000 278 33744.56 128.92 17093.32 88888.00 2016-10-04 01:44:53.000 278 33744.61 128.93 17093.33 88888.00 2016-10-04 01:44:54.000 278 33744.60 128.94 17093.33 88888.00 2016-10-04 01:44:55.000 278 33744.57 128.92 17093.31 37827.19 2016-10-04 01:44:56.000 278 33744.54 128.93 17093.32 88888.00 2016-10-04 01:44:57.000 278 33744.51 128.92 17093.31 88888.00 2016-10-04 01:44:58.000 278 33744.51 128.94 17093.28 88888.00 2016-10-04 01:44:59.000 278 33744.55 128.94 17093.29 88888.00 2016-10-04 01:45:00.000 278 33744.56 128.92 17093.32 37827.10 2016-10-04 01:45:01.000 278 33744.58 128.95 17093.33 88888.00 2016-10-04 01:45:02.000 278 33744.59 128.99 17093.33 88888.00 2016-10-04 01:45:03.000 278 33744.59 128.99 17093.34 88888.00 2016-10-04 01:45:04.000 278 33744.59 128.96 17093.34 88888.00 2016-10-04 01:45:05.000 278 33744.56 128.98 17093.32 37827.08 2016-10-04 01:45:06.000 278 33744.50 128.98 17093.29 88888.00 2016-10-04 01:45:07.000 278 33744.53 128.97 17093.29 88888.00 2016-10-04 01:45:08.000 278 33744.56 128.97 17093.29 88888.00 2016-10-04 01:45:09.000 278 33744.54 128.94 17093.28 88888.00 2016-10-04 01:45:10.000 278 33744.54 128.95 17093.30 37827.12 2016-10-04 01:45:11.000 278 33744.57 128.98 17093.34 88888.00 2016-10-04 01:45:12.000 278 33744.54 128.93 17093.35 88888.00 2016-10-04 01:45:13.000 278 33744.52 128.90 17093.37 88888.00 2016-10-04 01:45:14.000 278 33744.53 128.88 17093.35 88888.00 2016-10-04 01:45:15.000 278 33744.52 128.92 17093.34 37827.15 2016-10-04 01:45:16.000 278 33744.55 128.94 17093.34 88888.00 2016-10-04 01:45:17.000 278 33744.56 128.96 17093.34 88888.00 2016-10-04 01:45:18.000 278 33744.52 128.88 17093.31 88888.00 2016-10-04 01:45:19.000 278 33744.52 128.90 17093.28 88888.00 2016-10-04 01:45:20.000 278 33744.55 128.92 17093.33 37827.00 2016-10-04 01:45:21.000 278 33744.51 128.91 17093.35 88888.00 2016-10-04 01:45:22.000 278 33744.54 128.89 17093.36 88888.00 2016-10-04 01:45:23.000 278 33744.57 128.88 17093.38 88888.00 2016-10-04 01:45:24.000 278 33744.53 128.90 17093.39 88888.00 2016-10-04 01:45:25.000 278 33744.54 128.86 17093.39 37827.07 2016-10-04 01:45:26.000 278 33744.59 128.87 17093.40 88888.00 2016-10-04 01:45:27.000 278 33744.57 128.88 17093.36 88888.00 2016-10-04 01:45:28.000 278 33744.53 128.88 17093.36 88888.00 2016-10-04 01:45:29.000 278 33744.49 128.89 17093.35 88888.00 2016-10-04 01:45:30.000 278 33744.49 128.88 17093.36 37827.14 2016-10-04 01:45:31.000 278 33744.50 128.89 17093.37 88888.00 2016-10-04 01:45:32.000 278 33744.51 128.94 17093.34 88888.00 2016-10-04 01:45:33.000 278 33744.49 128.92 17093.36 88888.00 2016-10-04 01:45:34.000 278 33744.47 128.90 17093.38 88888.00 2016-10-04 01:45:35.000 278 33744.46 128.90 17093.37 37827.04 2016-10-04 01:45:36.000 278 33744.46 128.94 17093.35 88888.00 2016-10-04 01:45:37.000 278 33744.46 128.94 17093.31 88888.00 2016-10-04 01:45:38.000 278 33744.47 128.93 17093.27 88888.00 2016-10-04 01:45:39.000 278 33744.50 129.00 17093.27 88888.00 2016-10-04 01:45:40.000 278 33744.50 128.99 17093.27 37826.97 2016-10-04 01:45:41.000 278 33744.47 128.96 17093.29 88888.00 2016-10-04 01:45:42.000 278 33744.46 128.94 17093.30 88888.00 2016-10-04 01:45:43.000 278 33744.51 128.95 17093.36 88888.00 2016-10-04 01:45:44.000 278 33744.55 129.02 17093.38 88888.00 2016-10-04 01:45:45.000 278 33744.53 128.96 17093.34 37827.07 2016-10-04 01:45:46.000 278 33744.51 128.94 17093.37 88888.00 2016-10-04 01:45:47.000 278 33744.54 128.97 17093.36 88888.00 2016-10-04 01:45:48.000 278 33744.51 128.96 17093.40 88888.00 2016-10-04 01:45:49.000 278 33744.50 128.94 17093.39 88888.00 2016-10-04 01:45:50.000 278 33744.54 128.95 17093.36 37827.11 2016-10-04 01:45:51.000 278 33744.53 128.95 17093.35 88888.00 2016-10-04 01:45:52.000 278 33744.52 128.97 17093.30 88888.00 2016-10-04 01:45:53.000 278 33744.54 129.01 17093.30 88888.00 2016-10-04 01:45:54.000 278 33744.52 129.00 17093.26 88888.00 2016-10-04 01:45:55.000 278 33744.49 129.00 17093.28 37827.11 2016-10-04 01:45:56.000 278 33744.50 128.96 17093.25 88888.00 2016-10-04 01:45:57.000 278 33744.49 128.98 17093.22 88888.00 2016-10-04 01:45:58.000 278 33744.49 128.98 17093.25 88888.00 2016-10-04 01:45:59.000 278 33744.51 128.99 17093.27 88888.00 2016-10-04 01:46:00.000 278 33744.49 128.97 17093.28 37827.06 2016-10-04 01:46:01.000 278 33744.47 128.97 17093.33 88888.00 2016-10-04 01:46:02.000 278 33744.47 128.98 17093.33 88888.00 2016-10-04 01:46:03.000 278 33744.48 128.94 17093.33 88888.00 2016-10-04 01:46:04.000 278 33744.54 128.96 17093.35 88888.00 2016-10-04 01:46:05.000 278 33744.57 128.95 17093.36 37827.18 2016-10-04 01:46:06.000 278 33744.54 129.00 17093.37 88888.00 2016-10-04 01:46:07.000 278 33744.55 129.04 17093.36 88888.00 2016-10-04 01:46:08.000 278 33744.56 129.00 17093.36 88888.00 2016-10-04 01:46:09.000 278 33744.57 129.00 17093.34 88888.00 2016-10-04 01:46:10.000 278 33744.59 129.02 17093.31 37827.00 2016-10-04 01:46:11.000 278 33744.58 129.05 17093.36 88888.00 2016-10-04 01:46:12.000 278 33744.58 129.06 17093.34 88888.00 2016-10-04 01:46:13.000 278 33744.59 129.09 17093.33 88888.00 2016-10-04 01:46:14.000 278 33744.60 129.10 17093.36 88888.00 2016-10-04 01:46:15.000 278 33744.60 129.11 17093.32 37827.21 2016-10-04 01:46:16.000 278 33744.57 129.08 17093.34 88888.00 2016-10-04 01:46:17.000 278 33744.51 129.07 17093.31 88888.00 2016-10-04 01:46:18.000 278 33744.55 129.07 17093.29 88888.00 2016-10-04 01:46:19.000 278 33744.59 129.12 17093.28 88888.00 2016-10-04 01:46:20.000 278 33744.58 129.17 17093.30 37827.11 2016-10-04 01:46:21.000 278 33744.56 129.12 17093.30 88888.00 2016-10-04 01:46:22.000 278 33744.58 129.12 17093.29 88888.00 2016-10-04 01:46:23.000 278 33744.60 129.10 17093.30 88888.00 2016-10-04 01:46:24.000 278 33744.61 129.08 17093.30 88888.00 2016-10-04 01:46:25.000 278 33744.65 129.09 17093.29 37827.18 2016-10-04 01:46:26.000 278 33744.64 129.07 17093.25 88888.00 2016-10-04 01:46:27.000 278 33744.62 129.06 17093.27 88888.00 2016-10-04 01:46:28.000 278 33744.61 129.14 17093.28 88888.00 2016-10-04 01:46:29.000 278 33744.59 129.20 17093.27 88888.00 2016-10-04 01:46:30.000 278 33744.58 129.22 17093.26 37827.14 2016-10-04 01:46:31.000 278 33744.65 129.26 17093.30 88888.00 2016-10-04 01:46:32.000 278 33744.67 129.26 17093.31 88888.00 2016-10-04 01:46:33.000 278 33744.61 129.20 17093.32 88888.00 2016-10-04 01:46:34.000 278 33744.62 129.16 17093.32 88888.00 2016-10-04 01:46:35.000 278 33744.63 129.20 17093.34 37827.22 2016-10-04 01:46:36.000 278 33744.59 129.16 17093.35 88888.00 2016-10-04 01:46:37.000 278 33744.55 129.14 17093.35 88888.00 2016-10-04 01:46:38.000 278 33744.57 129.16 17093.33 88888.00 2016-10-04 01:46:39.000 278 33744.57 129.13 17093.32 88888.00 2016-10-04 01:46:40.000 278 33744.59 129.12 17093.28 37827.10 2016-10-04 01:46:41.000 278 33744.58 129.10 17093.29 88888.00 2016-10-04 01:46:42.000 278 33744.55 129.14 17093.28 88888.00 2016-10-04 01:46:43.000 278 33744.54 129.14 17093.31 88888.00 2016-10-04 01:46:44.000 278 33744.55 129.14 17093.25 88888.00 2016-10-04 01:46:45.000 278 33744.53 129.17 17093.25 37827.14 2016-10-04 01:46:46.000 278 33744.50 129.17 17093.25 88888.00 2016-10-04 01:46:47.000 278 33744.51 129.17 17093.25 88888.00 2016-10-04 01:46:48.000 278 33744.50 129.18 17093.24 88888.00 2016-10-04 01:46:49.000 278 33744.54 129.21 17093.26 88888.00 2016-10-04 01:46:50.000 278 33744.49 129.22 17093.24 37827.03 2016-10-04 01:46:51.000 278 33744.53 129.23 17093.29 88888.00 2016-10-04 01:46:52.000 278 33744.55 129.21 17093.28 88888.00 2016-10-04 01:46:53.000 278 33744.52 129.18 17093.26 88888.00 2016-10-04 01:46:54.000 278 33744.50 129.24 17093.28 88888.00 2016-10-04 01:46:55.000 278 33744.51 129.21 17093.26 37827.14 2016-10-04 01:46:56.000 278 33744.50 129.19 17093.24 88888.00 2016-10-04 01:46:57.000 278 33744.48 129.17 17093.26 88888.00 2016-10-04 01:46:58.000 278 33744.44 129.18 17093.27 88888.00 2016-10-04 01:46:59.000 278 33744.47 129.26 17093.26 88888.00 2016-10-04 01:47:00.000 278 33744.51 129.26 17093.21 37827.08 2016-10-04 01:47:01.000 278 33744.50 129.26 17093.23 88888.00 2016-10-04 01:47:02.000 278 33744.44 129.29 17093.23 88888.00 2016-10-04 01:47:03.000 278 33744.41 129.27 17093.22 88888.00 2016-10-04 01:47:04.000 278 33744.40 129.27 17093.23 88888.00 2016-10-04 01:47:05.000 278 33744.42 129.27 17093.20 37827.07 2016-10-04 01:47:06.000 278 33744.42 129.28 17093.20 88888.00 2016-10-04 01:47:07.000 278 33744.40 129.29 17093.21 88888.00 2016-10-04 01:47:08.000 278 33744.41 129.27 17093.21 88888.00 2016-10-04 01:47:09.000 278 33744.41 129.26 17093.20 88888.00 2016-10-04 01:47:10.000 278 33744.39 129.24 17093.20 37827.04 2016-10-04 01:47:11.000 278 33744.39 129.21 17093.16 88888.00 2016-10-04 01:47:12.000 278 33744.41 129.20 17093.19 88888.00 2016-10-04 01:47:13.000 278 33744.38 129.25 17093.23 88888.00 2016-10-04 01:47:14.000 278 33744.34 129.21 17093.24 88888.00 2016-10-04 01:47:15.000 278 33744.31 129.20 17093.23 37826.97 2016-10-04 01:47:16.000 278 33744.30 129.21 17093.20 88888.00 2016-10-04 01:47:17.000 278 33744.35 129.25 17093.16 88888.00 2016-10-04 01:47:18.000 278 33744.34 129.21 17093.11 88888.00 2016-10-04 01:47:19.000 278 33744.33 129.21 17093.16 88888.00 2016-10-04 01:47:20.000 278 33744.34 129.23 17093.19 37826.97 2016-10-04 01:47:21.000 278 33744.36 129.19 17093.19 88888.00 2016-10-04 01:47:22.000 278 33744.37 129.17 17093.17 88888.00 2016-10-04 01:47:23.000 278 33744.38 129.15 17093.17 88888.00 2016-10-04 01:47:24.000 278 33744.35 129.19 17093.22 88888.00 2016-10-04 01:47:25.000 278 33744.35 129.23 17093.24 37826.86 2016-10-04 01:47:26.000 278 33744.37 129.18 17093.22 88888.00 2016-10-04 01:47:27.000 278 33744.37 129.20 17093.23 88888.00 2016-10-04 01:47:28.000 278 33744.34 129.21 17093.24 88888.00 2016-10-04 01:47:29.000 278 33744.32 129.24 17093.26 88888.00 2016-10-04 01:47:30.000 278 33744.32 129.24 17093.26 37826.94 2016-10-04 01:47:31.000 278 33744.34 129.24 17093.25 88888.00 2016-10-04 01:47:32.000 278 33744.33 129.23 17093.27 88888.00 2016-10-04 01:47:33.000 278 33744.33 129.22 17093.25 88888.00 2016-10-04 01:47:34.000 278 33744.33 129.19 17093.24 88888.00 2016-10-04 01:47:35.000 278 33744.33 129.16 17093.25 37826.97 2016-10-04 01:47:36.000 278 33744.33 129.16 17093.25 88888.00 2016-10-04 01:47:37.000 278 33744.30 129.17 17093.27 88888.00 2016-10-04 01:47:38.000 278 33744.29 129.16 17093.29 88888.00 2016-10-04 01:47:39.000 278 33744.31 129.12 17093.26 88888.00 2016-10-04 01:47:40.000 278 33744.36 129.11 17093.22 37826.94 2016-10-04 01:47:41.000 278 33744.34 129.13 17093.20 88888.00 2016-10-04 01:47:42.000 278 33744.34 129.09 17093.23 88888.00 2016-10-04 01:47:43.000 278 33744.37 129.11 17093.25 88888.00 2016-10-04 01:47:44.000 278 33744.37 129.11 17093.24 88888.00 2016-10-04 01:47:45.000 278 33744.39 129.12 17093.24 37827.00 2016-10-04 01:47:46.000 278 33744.42 129.12 17093.24 88888.00 2016-10-04 01:47:47.000 278 33744.39 129.09 17093.23 88888.00 2016-10-04 01:47:48.000 278 33744.39 129.09 17093.20 88888.00 2016-10-04 01:47:49.000 278 33744.44 129.13 17093.22 88888.00 2016-10-04 01:47:50.000 278 33744.41 129.14 17093.20 37827.03 2016-10-04 01:47:51.000 278 33744.42 129.17 17093.17 88888.00 2016-10-04 01:47:52.000 278 33744.38 129.12 17093.14 88888.00 2016-10-04 01:47:53.000 278 33744.40 129.05 17093.17 88888.00 2016-10-04 01:47:54.000 278 33744.43 129.03 17093.17 88888.00 2016-10-04 01:47:55.000 278 33744.45 129.02 17093.18 37827.03 2016-10-04 01:47:56.000 278 33744.44 129.02 17093.18 88888.00 2016-10-04 01:47:57.000 278 33744.42 129.03 17093.24 88888.00 2016-10-04 01:47:58.000 278 33744.43 129.02 17093.23 88888.00 2016-10-04 01:47:59.000 278 33744.44 129.02 17093.21 88888.00 2016-10-04 01:48:00.000 278 33744.45 129.02 17093.21 37826.96 2016-10-04 01:48:01.000 278 33744.48 129.02 17093.22 88888.00 2016-10-04 01:48:02.000 278 33744.44 129.01 17093.20 88888.00 2016-10-04 01:48:03.000 278 33744.46 129.02 17093.18 88888.00 2016-10-04 01:48:04.000 278 33744.46 128.97 17093.19 88888.00 2016-10-04 01:48:05.000 278 33744.45 128.97 17093.18 37827.03 2016-10-04 01:48:06.000 278 33744.46 129.00 17093.24 88888.00 2016-10-04 01:48:07.000 278 33744.44 128.95 17093.24 88888.00 2016-10-04 01:48:08.000 278 33744.50 128.99 17093.20 88888.00 2016-10-04 01:48:09.000 278 33744.53 129.01 17093.22 88888.00 2016-10-04 01:48:10.000 278 33744.54 129.04 17093.19 37827.07 2016-10-04 01:48:11.000 278 33744.57 129.01 17093.24 88888.00 2016-10-04 01:48:12.000 278 33744.55 128.99 17093.23 88888.00 2016-10-04 01:48:13.000 278 33744.57 128.96 17093.20 88888.00 2016-10-04 01:48:14.000 278 33744.63 128.98 17093.19 88888.00 2016-10-04 01:48:15.000 278 33744.63 128.99 17093.17 37827.08 2016-10-04 01:48:16.000 278 33744.61 128.96 17093.17 88888.00 2016-10-04 01:48:17.000 278 33744.62 128.93 17093.19 88888.00 2016-10-04 01:48:18.000 278 33744.62 128.92 17093.17 88888.00 2016-10-04 01:48:19.000 278 33744.63 128.94 17093.17 88888.00 2016-10-04 01:48:20.000 278 33744.66 128.94 17093.14 37827.08 2016-10-04 01:48:21.000 278 33744.64 128.91 17093.22 88888.00 2016-10-04 01:48:22.000 278 33744.59 128.90 17093.25 88888.00 2016-10-04 01:48:23.000 278 33744.61 128.92 17093.28 88888.00 2016-10-04 01:48:24.000 278 33744.61 128.92 17093.24 88888.00 2016-10-04 01:48:25.000 278 33744.60 128.91 17093.16 37827.17 2016-10-04 01:48:26.000 278 33744.58 128.88 17093.18 88888.00 2016-10-04 01:48:27.000 278 33744.57 128.91 17093.20 88888.00 2016-10-04 01:48:28.000 278 33744.62 128.90 17093.21 88888.00 2016-10-04 01:48:29.000 278 33744.60 128.92 17093.22 88888.00 2016-10-04 01:48:30.000 278 33744.60 128.93 17093.23 37827.15 2016-10-04 01:48:31.000 278 33744.64 128.89 17093.24 88888.00 2016-10-04 01:48:32.000 278 33744.58 128.87 17093.23 88888.00 2016-10-04 01:48:33.000 278 33744.53 128.86 17093.25 88888.00 2016-10-04 01:48:34.000 278 33744.56 128.85 17093.24 88888.00 2016-10-04 01:48:35.000 278 33744.57 128.84 17093.29 37827.11 2016-10-04 01:48:36.000 278 33744.62 128.83 17093.29 88888.00 2016-10-04 01:48:37.000 278 33744.64 128.85 17093.27 88888.00 2016-10-04 01:48:38.000 278 33744.61 128.86 17093.25 88888.00 2016-10-04 01:48:39.000 278 33744.61 128.85 17093.26 88888.00 2016-10-04 01:48:40.000 278 33744.63 128.83 17093.30 37827.24 2016-10-04 01:48:41.000 278 33744.60 128.83 17093.29 88888.00 2016-10-04 01:48:42.000 278 33744.61 128.83 17093.29 88888.00 2016-10-04 01:48:43.000 278 33744.62 128.78 17093.29 88888.00 2016-10-04 01:48:44.000 278 33744.66 128.74 17093.28 88888.00 2016-10-04 01:48:45.000 278 33744.70 128.76 17093.31 37827.11 2016-10-04 01:48:46.000 278 33744.67 128.74 17093.28 88888.00 2016-10-04 01:48:47.000 278 33744.69 128.74 17093.22 88888.00 2016-10-04 01:48:48.000 278 33744.71 128.73 17093.19 88888.00 2016-10-04 01:48:49.000 278 33744.72 128.69 17093.25 88888.00 2016-10-04 01:48:50.000 278 33744.74 128.68 17093.29 37827.18 2016-10-04 01:48:51.000 278 33744.76 128.69 17093.26 88888.00 2016-10-04 01:48:52.000 278 33744.78 128.69 17093.25 88888.00 2016-10-04 01:48:53.000 278 33744.81 128.67 17093.25 88888.00 2016-10-04 01:48:54.000 278 33744.78 128.62 17093.24 88888.00 2016-10-04 01:48:55.000 278 33744.79 128.65 17093.23 37827.29 2016-10-04 01:48:56.000 278 33744.84 128.64 17093.22 88888.00 2016-10-04 01:48:57.000 278 33744.85 128.62 17093.23 88888.00 2016-10-04 01:48:58.000 278 33744.82 128.66 17093.23 88888.00 2016-10-04 01:48:59.000 278 33744.88 128.62 17093.21 88888.00 2016-10-04 01:49:00.000 278 33744.86 128.62 17093.23 37827.21 2016-10-04 01:49:01.000 278 33744.84 128.59 17093.23 88888.00 2016-10-04 01:49:02.000 278 33744.85 128.59 17093.27 88888.00 2016-10-04 01:49:03.000 278 33744.86 128.63 17093.26 88888.00 2016-10-04 01:49:04.000 278 33744.86 128.62 17093.25 88888.00 2016-10-04 01:49:05.000 278 33744.87 128.63 17093.29 37827.35 2016-10-04 01:49:06.000 278 33744.89 128.61 17093.35 88888.00 2016-10-04 01:49:07.000 278 33744.84 128.62 17093.34 88888.00 2016-10-04 01:49:08.000 278 33744.86 128.58 17093.33 88888.00 2016-10-04 01:49:09.000 278 33744.86 128.52 17093.31 88888.00 2016-10-04 01:49:10.000 278 33744.90 128.52 17093.26 37827.28 2016-10-04 01:49:11.000 278 33744.91 128.50 17093.25 88888.00 2016-10-04 01:49:12.000 278 33744.88 128.47 17093.30 88888.00 2016-10-04 01:49:13.000 278 33744.89 128.46 17093.27 88888.00 2016-10-04 01:49:14.000 278 33744.91 128.44 17093.26 88888.00 2016-10-04 01:49:15.000 278 33744.92 128.42 17093.27 37827.36 2016-10-04 01:49:16.000 278 33744.88 128.40 17093.32 88888.00 2016-10-04 01:49:17.000 278 33744.86 128.40 17093.32 88888.00 2016-10-04 01:49:18.000 278 33744.87 128.37 17093.29 88888.00 2016-10-04 01:49:19.000 278 33744.87 128.39 17093.29 88888.00 2016-10-04 01:49:20.000 278 33744.87 128.35 17093.30 37827.39 2016-10-04 01:49:21.000 278 33744.84 128.33 17093.25 88888.00 2016-10-04 01:49:22.000 278 33744.87 128.36 17093.24 88888.00 2016-10-04 01:49:23.000 278 33744.89 128.35 17093.25 88888.00 2016-10-04 01:49:24.000 278 33744.91 128.34 17093.19 88888.00 2016-10-04 01:49:25.000 278 33744.88 128.30 17093.21 37827.43 2016-10-04 01:49:26.000 278 33744.90 128.25 17093.24 88888.00 2016-10-04 01:49:27.000 278 33744.91 128.25 17093.25 88888.00 2016-10-04 01:49:28.000 278 33744.93 128.24 17093.27 88888.00 2016-10-04 01:49:29.000 278 33744.96 128.26 17093.25 88888.00 2016-10-04 01:49:30.000 278 33744.94 128.22 17093.23 37827.43 2016-10-04 01:49:31.000 278 33744.94 128.22 17093.29 88888.00 2016-10-04 01:49:32.000 278 33744.92 128.23 17093.29 88888.00 2016-10-04 01:49:33.000 278 33744.91 128.27 17093.27 88888.00 2016-10-04 01:49:34.000 278 33744.91 128.26 17093.27 88888.00 2016-10-04 01:49:35.000 278 33744.89 128.26 17093.33 37827.46 2016-10-04 01:49:36.000 278 33744.90 128.27 17093.35 88888.00 2016-10-04 01:49:37.000 278 33744.98 128.28 17093.35 88888.00 2016-10-04 01:49:38.000 278 33744.97 128.28 17093.32 88888.00 2016-10-04 01:49:39.000 278 33744.96 128.28 17093.29 88888.00 2016-10-04 01:49:40.000 278 33744.98 128.28 17093.25 37827.32 2016-10-04 01:49:41.000 278 33744.98 128.26 17093.23 88888.00 2016-10-04 01:49:42.000 278 33744.99 128.24 17093.23 88888.00 2016-10-04 01:49:43.000 278 33744.98 128.21 17093.22 88888.00 2016-10-04 01:49:44.000 278 33744.95 128.19 17093.29 88888.00 2016-10-04 01:49:45.000 278 33744.94 128.22 17093.31 37827.29 2016-10-04 01:49:46.000 278 33744.94 128.20 17093.31 88888.00 2016-10-04 01:49:47.000 278 33744.95 128.16 17093.28 88888.00 2016-10-04 01:49:48.000 278 33744.94 128.16 17093.29 88888.00 2016-10-04 01:49:49.000 278 33744.95 128.18 17093.32 88888.00 2016-10-04 01:49:50.000 278 33744.95 128.18 17093.31 37827.47 2016-10-04 01:49:51.000 278 33744.95 128.18 17093.31 88888.00 2016-10-04 01:49:52.000 278 33744.99 128.19 17093.32 88888.00 2016-10-04 01:49:53.000 278 33744.98 128.17 17093.31 88888.00 2016-10-04 01:49:54.000 278 33744.96 128.18 17093.31 88888.00 2016-10-04 01:49:55.000 278 33744.92 128.16 17093.31 37827.44 2016-10-04 01:49:56.000 278 33744.92 128.14 17093.31 88888.00 2016-10-04 01:49:57.000 278 33744.91 128.15 17093.31 88888.00 2016-10-04 01:49:58.000 278 33744.89 128.15 17093.36 88888.00 2016-10-04 01:49:59.000 278 33744.95 128.12 17093.34 88888.00 2016-10-04 01:50:00.000 278 33744.95 128.09 17093.33 37827.43 2016-10-04 01:50:01.000 278 33744.92 128.08 17093.30 88888.00 2016-10-04 01:50:02.000 278 33744.90 128.13 17093.30 88888.00 2016-10-04 01:50:03.000 278 33744.88 128.16 17093.31 88888.00 2016-10-04 01:50:04.000 278 33744.90 128.16 17093.32 88888.00 2016-10-04 01:50:05.000 278 33744.92 128.13 17093.34 37827.43 2016-10-04 01:50:06.000 278 33744.90 128.14 17093.31 88888.00 2016-10-04 01:50:07.000 278 33744.86 128.15 17093.30 88888.00 2016-10-04 01:50:08.000 278 33744.85 128.13 17093.28 88888.00 2016-10-04 01:50:09.000 278 33744.83 128.15 17093.26 88888.00 2016-10-04 01:50:10.000 278 33744.80 128.14 17093.24 37827.42 2016-10-04 01:50:11.000 278 33744.81 128.14 17093.29 88888.00 2016-10-04 01:50:12.000 278 33744.81 128.12 17093.30 88888.00 2016-10-04 01:50:13.000 278 33744.82 128.10 17093.34 88888.00 2016-10-04 01:50:14.000 278 33744.84 128.07 17093.30 88888.00 2016-10-04 01:50:15.000 278 33744.83 128.06 17093.31 37827.44 2016-10-04 01:50:16.000 278 33744.84 128.08 17093.34 88888.00 2016-10-04 01:50:17.000 278 33744.82 128.09 17093.30 88888.00 2016-10-04 01:50:18.000 278 33744.84 128.08 17093.31 88888.00 2016-10-04 01:50:19.000 278 33744.83 128.08 17093.28 88888.00 2016-10-04 01:50:20.000 278 33744.83 128.09 17093.28 37827.38 2016-10-04 01:50:21.000 278 33744.79 128.07 17093.27 88888.00 2016-10-04 01:50:22.000 278 33744.77 128.02 17093.26 88888.00 2016-10-04 01:50:23.000 278 33744.82 128.08 17093.31 88888.00 2016-10-04 01:50:24.000 278 33744.81 128.07 17093.32 88888.00 2016-10-04 01:50:25.000 278 33744.81 128.09 17093.30 37827.39 2016-10-04 01:50:26.000 278 33744.77 128.07 17093.32 88888.00 2016-10-04 01:50:27.000 278 33744.76 128.05 17093.37 88888.00 2016-10-04 01:50:28.000 278 33744.78 128.07 17093.35 88888.00 2016-10-04 01:50:29.000 278 33744.78 128.05 17093.35 88888.00 2016-10-04 01:50:30.000 278 33744.78 128.07 17093.36 37827.40 2016-10-04 01:50:31.000 278 33744.74 128.07 17093.34 88888.00 2016-10-04 01:50:32.000 278 33744.73 128.10 17093.34 88888.00 2016-10-04 01:50:33.000 278 33744.74 128.07 17093.38 88888.00 2016-10-04 01:50:34.000 278 33744.74 128.02 17093.35 88888.00 2016-10-04 01:50:35.000 278 33744.76 128.00 17093.34 37827.36 2016-10-04 01:50:36.000 278 33744.80 127.98 17093.34 88888.00 2016-10-04 01:50:37.000 278 33744.79 127.96 17093.32 88888.00 2016-10-04 01:50:38.000 278 33744.78 127.92 17093.35 88888.00 2016-10-04 01:50:39.000 278 33744.80 127.91 17093.34 88888.00 2016-10-04 01:50:40.000 278 33744.81 127.92 17093.38 37827.32 2016-10-04 01:50:41.000 278 33744.81 127.91 17093.36 88888.00 2016-10-04 01:50:42.000 278 33744.77 127.90 17093.34 88888.00 2016-10-04 01:50:43.000 278 33744.77 127.87 17093.35 88888.00 2016-10-04 01:50:44.000 278 33744.78 127.87 17093.35 88888.00 2016-10-04 01:50:45.000 278 33744.79 127.86 17093.33 37827.36 2016-10-04 01:50:46.000 278 33744.80 127.86 17093.36 88888.00 2016-10-04 01:50:47.000 278 33744.79 127.87 17093.39 88888.00 2016-10-04 01:50:48.000 278 33744.77 127.85 17093.35 88888.00 2016-10-04 01:50:49.000 278 33744.77 127.87 17093.37 88888.00 2016-10-04 01:50:50.000 278 33744.79 127.86 17093.39 37827.36 2016-10-04 01:50:51.000 278 33744.80 127.85 17093.41 88888.00 2016-10-04 01:50:52.000 278 33744.78 127.86 17093.43 88888.00 2016-10-04 01:50:53.000 278 33744.79 127.83 17093.38 88888.00 2016-10-04 01:50:54.000 278 33744.78 127.82 17093.39 88888.00 2016-10-04 01:50:55.000 278 33744.77 127.80 17093.37 37827.26 2016-10-04 01:50:56.000 278 33744.78 127.79 17093.34 88888.00 2016-10-04 01:50:57.000 278 33744.81 127.78 17093.35 88888.00 2016-10-04 01:50:58.000 278 33744.82 127.79 17093.32 88888.00 2016-10-04 01:50:59.000 278 33744.83 127.79 17093.36 88888.00 2016-10-04 01:51:00.000 278 33744.83 127.80 17093.37 37827.36 2016-10-04 01:51:01.000 278 33744.84 127.77 17093.38 88888.00 2016-10-04 01:51:02.000 278 33744.81 127.75 17093.34 88888.00 2016-10-04 01:51:03.000 278 33744.81 127.75 17093.34 88888.00 2016-10-04 01:51:04.000 278 33744.86 127.77 17093.35 88888.00 2016-10-04 01:51:05.000 278 33744.83 127.75 17093.38 37827.32 2016-10-04 01:51:06.000 278 33744.79 127.74 17093.36 88888.00 2016-10-04 01:51:07.000 278 33744.84 127.73 17093.40 88888.00 2016-10-04 01:51:08.000 278 33744.85 127.71 17093.39 88888.00 2016-10-04 01:51:09.000 278 33744.80 127.74 17093.36 88888.00 2016-10-04 01:51:10.000 278 33744.80 127.74 17093.35 37827.39 2016-10-04 01:51:11.000 278 33744.83 127.74 17093.32 88888.00 2016-10-04 01:51:12.000 278 33744.84 127.69 17093.31 88888.00 2016-10-04 01:51:13.000 278 33744.89 127.74 17093.28 88888.00 2016-10-04 01:51:14.000 278 33744.87 127.76 17093.33 88888.00 2016-10-04 01:51:15.000 278 33744.86 127.75 17093.31 37827.39 2016-10-04 01:51:16.000 278 33744.88 127.70 17093.28 88888.00 2016-10-04 01:51:17.000 278 33744.86 127.70 17093.29 88888.00 2016-10-04 01:51:18.000 278 33744.80 127.69 17093.34 88888.00 2016-10-04 01:51:19.000 278 33744.81 127.69 17093.36 88888.00 2016-10-04 01:51:20.000 278 33744.83 127.69 17093.33 37827.31 2016-10-04 01:51:21.000 278 33744.84 127.68 17093.34 88888.00 2016-10-04 01:51:22.000 278 33744.82 127.68 17093.35 88888.00 2016-10-04 01:51:23.000 278 33744.79 127.65 17093.36 88888.00 2016-10-04 01:51:24.000 278 33744.82 127.61 17093.36 88888.00 2016-10-04 01:51:25.000 278 33744.86 127.63 17093.40 37827.18 2016-10-04 01:51:26.000 278 33744.92 127.67 17093.37 88888.00 2016-10-04 01:51:27.000 278 33744.90 127.68 17093.38 88888.00 2016-10-04 01:51:28.000 278 33744.88 127.70 17093.37 88888.00 2016-10-04 01:51:29.000 278 33744.88 127.65 17093.39 88888.00 2016-10-04 01:51:30.000 278 33744.88 127.67 17093.36 37827.38 2016-10-04 01:51:31.000 278 33744.89 127.69 17093.38 88888.00 2016-10-04 01:51:32.000 278 33744.92 127.69 17093.38 88888.00 2016-10-04 01:51:33.000 278 33744.91 127.70 17093.34 88888.00 2016-10-04 01:51:34.000 278 33744.88 127.71 17093.34 88888.00 2016-10-04 01:51:35.000 278 33744.92 127.70 17093.38 37827.47 2016-10-04 01:51:36.000 278 33744.90 127.69 17093.41 88888.00 2016-10-04 01:51:37.000 278 33744.92 127.72 17093.35 88888.00 2016-10-04 01:51:38.000 278 33744.96 127.71 17093.32 88888.00 2016-10-04 01:51:39.000 278 33744.95 127.70 17093.33 88888.00 2016-10-04 01:51:40.000 278 33744.92 127.69 17093.34 37827.49 2016-10-04 01:51:41.000 278 33744.95 127.67 17093.36 88888.00 2016-10-04 01:51:42.000 278 33744.95 127.64 17093.33 88888.00 2016-10-04 01:51:43.000 278 33744.97 127.67 17093.31 88888.00 2016-10-04 01:51:44.000 278 33744.98 127.70 17093.32 88888.00 2016-10-04 01:51:45.000 278 33744.98 127.71 17093.35 37827.42 2016-10-04 01:51:46.000 278 33744.98 127.72 17093.37 88888.00 2016-10-04 01:51:47.000 278 33744.96 127.74 17093.31 88888.00 2016-10-04 01:51:48.000 278 33744.97 127.72 17093.32 88888.00 2016-10-04 01:51:49.000 278 33744.96 127.70 17093.33 88888.00 2016-10-04 01:51:50.000 278 33744.98 127.67 17093.29 37827.54 2016-10-04 01:51:51.000 278 33744.98 127.65 17093.29 88888.00 2016-10-04 01:51:52.000 278 33744.96 127.71 17093.29 88888.00 2016-10-04 01:51:53.000 278 33744.99 127.71 17093.26 88888.00 2016-10-04 01:51:54.000 278 33744.99 127.69 17093.28 88888.00 2016-10-04 01:51:55.000 278 33744.97 127.70 17093.25 37827.44 2016-10-04 01:51:56.000 278 33744.96 127.72 17093.23 88888.00 2016-10-04 01:51:57.000 278 33744.95 127.69 17093.29 88888.00 2016-10-04 01:51:58.000 278 33744.95 127.71 17093.29 88888.00 2016-10-04 01:51:59.000 278 33744.95 127.72 17093.31 88888.00 2016-10-04 01:52:00.000 278 33744.93 127.74 17093.33 37827.43 2016-10-04 01:52:01.000 278 33744.89 127.75 17093.31 88888.00 2016-10-04 01:52:02.000 278 33744.88 127.73 17093.31 88888.00 2016-10-04 01:52:03.000 278 33744.89 127.75 17093.32 88888.00 2016-10-04 01:52:04.000 278 33744.92 127.73 17093.33 88888.00 2016-10-04 01:52:05.000 278 33744.91 127.70 17093.33 37827.47 2016-10-04 01:52:06.000 278 33744.93 127.70 17093.33 88888.00 2016-10-04 01:52:07.000 278 33744.95 127.70 17093.32 88888.00 2016-10-04 01:52:08.000 278 33744.89 127.71 17093.34 88888.00 2016-10-04 01:52:09.000 278 33744.89 127.72 17093.35 88888.00 2016-10-04 01:52:10.000 278 33744.89 127.73 17093.32 37827.40 2016-10-04 01:52:11.000 278 33744.91 127.79 17093.35 88888.00 2016-10-04 01:52:12.000 278 33744.88 127.78 17093.34 88888.00 2016-10-04 01:52:13.000 278 33744.91 127.79 17093.33 88888.00 2016-10-04 01:52:14.000 278 33744.90 127.78 17093.35 88888.00 2016-10-04 01:52:15.000 278 33744.89 127.75 17093.35 37827.43 2016-10-04 01:52:16.000 278 33744.90 127.75 17093.39 88888.00 2016-10-04 01:52:17.000 278 33744.89 127.72 17093.40 88888.00 2016-10-04 01:52:18.000 278 33744.92 127.73 17093.38 88888.00 2016-10-04 01:52:19.000 278 33744.95 127.75 17093.34 88888.00 2016-10-04 01:52:20.000 278 33744.94 127.79 17093.35 37827.35 2016-10-04 01:52:21.000 278 33744.94 127.80 17093.34 88888.00 2016-10-04 01:52:22.000 278 33744.95 127.80 17093.29 88888.00 2016-10-04 01:52:23.000 278 33744.96 127.76 17093.31 88888.00 2016-10-04 01:52:24.000 278 33744.94 127.76 17093.38 88888.00 2016-10-04 01:52:25.000 278 33744.89 127.79 17093.40 37827.44 2016-10-04 01:52:26.000 278 33744.89 127.78 17093.40 88888.00 2016-10-04 01:52:27.000 278 33744.88 127.78 17093.37 88888.00 2016-10-04 01:52:28.000 278 33744.89 127.76 17093.34 88888.00 2016-10-04 01:52:29.000 278 33744.94 127.77 17093.36 88888.00 2016-10-04 01:52:30.000 278 33744.93 127.73 17093.40 37827.46 2016-10-04 01:52:31.000 278 33744.94 127.74 17093.39 88888.00 2016-10-04 01:52:32.000 278 33744.97 127.74 17093.39 88888.00 2016-10-04 01:52:33.000 278 33744.97 127.75 17093.35 88888.00 2016-10-04 01:52:34.000 278 33744.97 127.77 17093.33 88888.00 2016-10-04 01:52:35.000 278 33745.01 127.81 17093.38 37827.50 2016-10-04 01:52:36.000 278 33744.98 127.82 17093.35 88888.00 2016-10-04 01:52:37.000 278 33744.95 127.82 17093.37 88888.00 2016-10-04 01:52:38.000 278 33744.98 127.85 17093.38 88888.00 2016-10-04 01:52:39.000 278 33745.00 127.86 17093.40 88888.00 2016-10-04 01:52:40.000 278 33745.03 127.86 17093.39 37827.39 2016-10-04 01:52:41.000 278 33745.01 127.90 17093.38 88888.00 2016-10-04 01:52:42.000 278 33744.98 127.87 17093.37 88888.00 2016-10-04 01:52:43.000 278 33745.00 127.85 17093.41 88888.00 2016-10-04 01:52:44.000 278 33745.02 127.89 17093.37 88888.00 2016-10-04 01:52:45.000 278 33745.04 127.90 17093.37 37827.54 2016-10-04 01:52:46.000 278 33745.02 127.88 17093.38 88888.00 2016-10-04 01:52:47.000 278 33745.01 127.90 17093.36 88888.00 2016-10-04 01:52:48.000 278 33745.04 127.92 17093.36 88888.00 2016-10-04 01:52:49.000 278 33745.04 127.88 17093.34 88888.00 2016-10-04 01:52:50.000 278 33745.04 127.87 17093.40 37827.54 2016-10-04 01:52:51.000 278 33745.00 127.88 17093.42 88888.00 2016-10-04 01:52:52.000 278 33745.05 127.91 17093.39 88888.00 2016-10-04 01:52:53.000 278 33745.08 127.90 17093.37 88888.00 2016-10-04 01:52:54.000 278 33745.07 127.91 17093.36 88888.00 2016-10-04 01:52:55.000 278 33745.07 127.90 17093.35 37827.58 2016-10-04 01:52:56.000 278 33745.06 127.90 17093.38 88888.00 2016-10-04 01:52:57.000 278 33745.04 127.93 17093.36 88888.00 2016-10-04 01:52:58.000 278 33745.06 127.98 17093.39 88888.00 2016-10-04 01:52:59.000 278 33745.08 127.96 17093.43 88888.00 2016-10-04 01:53:00.000 278 33745.08 127.91 17093.40 37827.49 2016-10-04 01:53:01.000 278 33745.10 127.90 17093.40 88888.00 2016-10-04 01:53:02.000 278 33745.08 127.94 17093.39 88888.00 2016-10-04 01:53:03.000 278 33745.09 127.96 17093.40 88888.00 2016-10-04 01:53:04.000 278 33745.08 127.96 17093.41 88888.00 2016-10-04 01:53:05.000 278 33745.08 127.97 17093.40 37827.64 2016-10-04 01:53:06.000 278 33745.09 128.01 17093.38 88888.00 2016-10-04 01:53:07.000 278 33745.05 128.01 17093.40 88888.00 2016-10-04 01:53:08.000 278 33745.06 127.99 17093.38 88888.00 2016-10-04 01:53:09.000 278 33745.06 127.94 17093.38 88888.00 2016-10-04 01:53:10.000 278 33745.06 127.94 17093.40 37827.62 2016-10-04 01:53:11.000 278 33745.07 127.94 17093.40 88888.00 2016-10-04 01:53:12.000 278 33745.04 127.93 17093.39 88888.00 2016-10-04 01:53:13.000 278 33745.05 127.94 17093.41 88888.00 2016-10-04 01:53:14.000 278 33745.04 127.96 17093.43 88888.00 2016-10-04 01:53:15.000 278 33745.06 127.98 17093.43 37827.61 2016-10-04 01:53:16.000 278 33745.05 127.95 17093.44 88888.00 2016-10-04 01:53:17.000 278 33745.01 127.97 17093.41 88888.00 2016-10-04 01:53:18.000 278 33744.98 127.99 17093.44 88888.00 2016-10-04 01:53:19.000 278 33745.01 127.96 17093.46 88888.00 2016-10-04 01:53:20.000 278 33745.03 127.92 17093.39 37827.50 2016-10-04 01:53:21.000 278 33745.05 127.95 17093.43 88888.00 2016-10-04 01:53:22.000 278 33745.05 127.95 17093.46 88888.00 2016-10-04 01:53:23.000 278 33745.07 127.91 17093.52 88888.00 2016-10-04 01:53:24.000 278 33745.05 127.95 17093.51 88888.00 2016-10-04 01:53:25.000 278 33745.08 127.96 17093.44 37827.60 2016-10-04 01:53:26.000 278 33745.04 127.96 17093.45 88888.00 2016-10-04 01:53:27.000 278 33745.04 127.98 17093.48 88888.00 2016-10-04 01:53:28.000 278 33745.05 127.97 17093.46 88888.00 2016-10-04 01:53:29.000 278 33745.04 128.00 17093.45 88888.00 2016-10-04 01:53:30.000 278 33745.05 128.00 17093.44 37827.60 2016-10-04 01:53:31.000 278 33745.04 127.96 17093.46 88888.00 2016-10-04 01:53:32.000 278 33745.00 127.98 17093.44 88888.00 2016-10-04 01:53:33.000 278 33745.00 128.01 17093.42 88888.00 2016-10-04 01:53:34.000 278 33745.01 128.04 17093.44 88888.00 2016-10-04 01:53:35.000 278 33745.00 128.03 17093.46 37827.46 2016-10-04 01:53:36.000 278 33744.97 128.03 17093.45 88888.00 2016-10-04 01:53:37.000 278 33744.98 128.07 17093.45 88888.00 2016-10-04 01:53:38.000 278 33745.01 128.07 17093.44 88888.00 2016-10-04 01:53:39.000 278 33745.01 128.06 17093.41 88888.00 2016-10-04 01:53:40.000 278 33745.03 128.05 17093.44 37827.42 2016-10-04 01:53:41.000 278 33745.02 128.03 17093.45 88888.00 2016-10-04 01:53:42.000 278 33745.00 128.01 17093.40 88888.00 2016-10-04 01:53:43.000 278 33745.00 128.02 17093.42 88888.00 2016-10-04 01:53:44.000 278 33745.04 127.99 17093.42 88888.00 2016-10-04 01:53:45.000 278 33745.02 128.07 17093.43 37827.54 2016-10-04 01:53:46.000 278 33745.02 128.09 17093.40 88888.00 2016-10-04 01:53:47.000 278 33745.02 128.08 17093.38 88888.00 2016-10-04 01:53:48.000 278 33745.00 128.08 17093.39 88888.00 2016-10-04 01:53:49.000 278 33745.02 128.05 17093.38 88888.00 2016-10-04 01:53:50.000 278 33744.98 128.05 17093.36 37827.43 2016-10-04 01:53:51.000 278 33744.99 128.03 17093.38 88888.00 2016-10-04 01:53:52.000 278 33744.99 128.01 17093.38 88888.00 2016-10-04 01:53:53.000 278 33744.98 128.04 17093.36 88888.00 2016-10-04 01:53:54.000 278 33744.98 128.03 17093.30 88888.00 2016-10-04 01:53:55.000 278 33744.99 128.02 17093.30 37827.53 2016-10-04 01:53:56.000 278 33744.96 128.00 17093.32 88888.00 2016-10-04 01:53:57.000 278 33745.00 128.00 17093.35 88888.00 2016-10-04 01:53:58.000 278 33744.98 127.96 17093.36 88888.00 2016-10-04 01:53:59.000 278 33744.96 127.97 17093.37 88888.00 2016-10-04 01:54:00.000 278 33744.96 127.98 17093.39 37827.50 2016-10-04 01:54:01.000 278 33744.97 127.97 17093.38 88888.00 2016-10-04 01:54:02.000 278 33744.93 127.97 17093.40 88888.00 2016-10-04 01:54:03.000 278 33744.95 127.96 17093.41 88888.00 2016-10-04 01:54:04.000 278 33744.96 127.98 17093.36 88888.00 2016-10-04 01:54:05.000 278 33744.99 127.96 17093.36 37827.58 2016-10-04 01:54:06.000 278 33745.01 127.95 17093.37 88888.00 2016-10-04 01:54:07.000 278 33745.01 127.96 17093.38 88888.00 2016-10-04 01:54:08.000 278 33744.98 127.98 17093.38 88888.00 2016-10-04 01:54:09.000 278 33744.96 127.98 17093.38 88888.00 2016-10-04 01:54:10.000 278 33744.95 128.00 17093.36 37827.56 2016-10-04 01:54:11.000 278 33744.95 128.00 17093.36 88888.00 2016-10-04 01:54:12.000 278 33744.96 127.96 17093.36 88888.00 2016-10-04 01:54:13.000 278 33744.96 127.94 17093.40 88888.00 2016-10-04 01:54:14.000 278 33744.95 127.94 17093.38 88888.00 2016-10-04 01:54:15.000 278 33744.93 127.92 17093.37 37827.54 2016-10-04 01:54:16.000 278 33744.93 127.92 17093.35 88888.00 2016-10-04 01:54:17.000 278 33744.90 127.93 17093.33 88888.00 2016-10-04 01:54:18.000 278 33744.90 127.93 17093.40 88888.00 2016-10-04 01:54:19.000 278 33744.92 127.93 17093.42 88888.00 2016-10-04 01:54:20.000 278 33744.96 127.94 17093.42 37827.49 2016-10-04 01:54:21.000 278 33744.94 127.92 17093.38 88888.00 2016-10-04 01:54:22.000 278 33744.88 127.90 17093.40 88888.00 2016-10-04 01:54:23.000 278 33744.90 127.93 17093.37 88888.00 2016-10-04 01:54:24.000 278 33744.93 127.93 17093.38 88888.00 2016-10-04 01:54:25.000 278 33744.96 127.93 17093.38 37827.50 2016-10-04 01:54:26.000 278 33744.94 127.92 17093.35 88888.00 2016-10-04 01:54:27.000 278 33744.92 127.92 17093.33 88888.00 2016-10-04 01:54:28.000 278 33744.93 127.88 17093.34 88888.00 2016-10-04 01:54:29.000 278 33744.95 127.86 17093.36 88888.00 2016-10-04 01:54:30.000 278 33744.92 127.85 17093.36 37827.46 2016-10-04 01:54:31.000 278 33744.91 127.86 17093.34 88888.00 2016-10-04 01:54:32.000 278 33744.94 127.86 17093.37 88888.00 2016-10-04 01:54:33.000 278 33744.95 127.85 17093.34 88888.00 2016-10-04 01:54:34.000 278 33744.94 127.83 17093.36 88888.00 2016-10-04 01:54:35.000 278 33744.92 127.81 17093.35 37827.49 2016-10-04 01:54:36.000 278 33744.89 127.83 17093.38 88888.00 2016-10-04 01:54:37.000 278 33744.89 127.81 17093.40 88888.00 2016-10-04 01:54:38.000 278 33744.92 127.81 17093.34 88888.00 2016-10-04 01:54:39.000 278 33744.93 127.84 17093.38 88888.00 2016-10-04 01:54:40.000 278 33744.93 127.84 17093.40 37827.51 2016-10-04 01:54:41.000 278 33744.93 127.79 17093.34 88888.00 2016-10-04 01:54:42.000 278 33744.93 127.78 17093.33 88888.00 2016-10-04 01:54:43.000 278 33744.92 127.77 17093.37 88888.00 2016-10-04 01:54:44.000 278 33744.95 127.79 17093.38 88888.00 2016-10-04 01:54:45.000 278 33744.95 127.82 17093.36 37827.51 2016-10-04 01:54:46.000 278 33744.93 127.81 17093.35 88888.00 2016-10-04 01:54:47.000 278 33744.91 127.80 17093.35 88888.00 2016-10-04 01:54:48.000 278 33744.92 127.82 17093.34 88888.00 2016-10-04 01:54:49.000 278 33744.97 127.76 17093.36 88888.00 2016-10-04 01:54:50.000 278 33744.98 127.76 17093.38 37827.40 2016-10-04 01:54:51.000 278 33744.99 127.75 17093.37 88888.00 2016-10-04 01:54:52.000 278 33744.98 127.74 17093.34 88888.00 2016-10-04 01:54:53.000 278 33744.99 127.72 17093.33 88888.00 2016-10-04 01:54:54.000 278 33745.01 127.70 17093.37 88888.00 2016-10-04 01:54:55.000 278 33745.00 127.72 17093.40 37827.50 2016-10-04 01:54:56.000 278 33745.00 127.72 17093.38 88888.00 2016-10-04 01:54:57.000 278 33744.97 127.72 17093.37 88888.00 2016-10-04 01:54:58.000 278 33744.96 127.73 17093.39 88888.00 2016-10-04 01:54:59.000 278 33744.97 127.73 17093.39 88888.00 2016-10-04 01:55:00.000 278 33744.93 127.68 17093.35 37827.43 2016-10-04 01:55:01.000 278 33744.98 127.67 17093.37 88888.00 2016-10-04 01:55:02.000 278 33744.97 127.69 17093.42 88888.00 2016-10-04 01:55:03.000 278 33744.97 127.70 17093.42 88888.00 2016-10-04 01:55:04.000 278 33744.98 127.66 17093.46 88888.00 2016-10-04 01:55:05.000 278 33745.01 127.70 17093.47 37827.43 2016-10-04 01:55:06.000 278 33744.97 127.68 17093.46 88888.00 2016-10-04 01:55:07.000 278 33744.96 127.66 17093.43 88888.00 2016-10-04 01:55:08.000 278 33744.96 127.66 17093.41 88888.00 2016-10-04 01:55:09.000 278 33744.97 127.66 17093.43 88888.00 2016-10-04 01:55:10.000 278 33745.00 127.66 17093.46 37827.51 2016-10-04 01:55:11.000 278 33745.01 127.61 17093.45 88888.00 2016-10-04 01:55:12.000 278 33745.03 127.62 17093.47 88888.00 2016-10-04 01:55:13.000 278 33745.03 127.63 17093.44 88888.00 2016-10-04 01:55:14.000 278 33745.03 127.58 17093.41 88888.00 2016-10-04 01:55:15.000 278 33745.04 127.58 17093.40 37827.50 2016-10-04 01:55:16.000 278 33745.07 127.53 17093.39 88888.00 2016-10-04 01:55:17.000 278 33745.09 127.56 17093.41 88888.00 2016-10-04 01:55:18.000 278 33745.05 127.50 17093.42 88888.00 2016-10-04 01:55:19.000 278 33745.05 127.54 17093.42 88888.00 2016-10-04 01:55:20.000 278 33745.05 127.57 17093.39 37827.56 2016-10-04 01:55:21.000 278 33745.04 127.57 17093.43 88888.00 2016-10-04 01:55:22.000 278 33745.04 127.57 17093.43 88888.00 2016-10-04 01:55:23.000 278 33744.98 127.51 17093.44 88888.00 2016-10-04 01:55:24.000 278 33744.95 127.52 17093.44 88888.00 2016-10-04 01:55:25.000 278 33744.97 127.54 17093.41 37827.39 2016-10-04 01:55:26.000 278 33744.94 127.56 17093.44 88888.00 2016-10-04 01:55:27.000 278 33744.95 127.56 17093.47 88888.00 2016-10-04 01:55:28.000 278 33744.92 127.57 17093.44 88888.00 2016-10-04 01:55:29.000 278 33744.90 127.56 17093.39 88888.00 2016-10-04 01:55:30.000 278 33744.93 127.55 17093.42 37827.36 2016-10-04 01:55:31.000 278 33744.96 127.51 17093.44 88888.00 2016-10-04 01:55:32.000 278 33744.97 127.48 17093.43 88888.00 2016-10-04 01:55:33.000 278 33744.94 127.46 17093.41 88888.00 2016-10-04 01:55:34.000 278 33744.94 127.49 17093.43 88888.00 2016-10-04 01:55:35.000 278 33744.92 127.48 17093.45 37827.29 2016-10-04 01:55:36.000 278 33744.92 127.46 17093.47 88888.00 2016-10-04 01:55:37.000 278 33744.92 127.47 17093.45 88888.00 2016-10-04 01:55:38.000 278 33744.92 127.47 17093.47 88888.00 2016-10-04 01:55:39.000 278 33744.91 127.39 17093.47 88888.00 2016-10-04 01:55:40.000 278 33744.91 127.37 17093.48 37827.39 2016-10-04 01:55:41.000 278 33744.87 127.37 17093.49 88888.00 2016-10-04 01:55:42.000 278 33744.89 127.37 17093.45 88888.00 2016-10-04 01:55:43.000 278 33744.92 127.33 17093.45 88888.00 2016-10-04 01:55:44.000 278 33744.90 127.37 17093.47 88888.00 2016-10-04 01:55:45.000 278 33744.92 127.36 17093.47 37827.42 2016-10-04 01:55:46.000 278 33744.95 127.33 17093.50 88888.00 2016-10-04 01:55:47.000 278 33744.91 127.33 17093.50 88888.00 2016-10-04 01:55:48.000 278 33744.90 127.33 17093.47 88888.00 2016-10-04 01:55:49.000 278 33744.90 127.40 17093.49 88888.00 2016-10-04 01:55:50.000 278 33744.96 127.45 17093.48 37827.36 2016-10-04 01:55:51.000 278 33744.96 127.45 17093.45 88888.00 2016-10-04 01:55:52.000 278 33744.95 127.40 17093.47 88888.00 2016-10-04 01:55:53.000 278 33744.98 127.41 17093.49 88888.00 2016-10-04 01:55:54.000 278 33744.91 127.39 17093.50 88888.00 2016-10-04 01:55:55.000 278 33744.88 127.38 17093.54 37827.43 2016-10-04 01:55:56.000 278 33744.87 127.37 17093.53 88888.00 2016-10-04 01:55:57.000 278 33744.86 127.34 17093.54 88888.00 2016-10-04 01:55:58.000 278 33744.86 127.37 17093.53 88888.00 2016-10-04 01:55:59.000 278 33744.87 127.39 17093.48 88888.00 2016-10-04 01:56:00.000 278 33744.86 127.36 17093.45 37827.35 2016-10-04 01:56:01.000 278 33744.85 127.35 17093.48 88888.00 2016-10-04 01:56:02.000 278 33744.83 127.35 17093.50 88888.00 2016-10-04 01:56:03.000 278 33744.82 127.38 17093.51 88888.00 2016-10-04 01:56:04.000 278 33744.77 127.36 17093.52 88888.00 2016-10-04 01:56:05.000 278 33744.78 127.35 17093.52 37827.29 2016-10-04 01:56:06.000 278 33744.75 127.35 17093.52 88888.00 2016-10-04 01:56:07.000 278 33744.75 127.34 17093.50 88888.00 2016-10-04 01:56:08.000 278 33744.75 127.28 17093.46 88888.00 2016-10-04 01:56:09.000 278 33744.73 127.25 17093.46 88888.00 2016-10-04 01:56:10.000 278 33744.70 127.27 17093.45 37827.22 2016-10-04 01:56:11.000 278 33744.72 127.26 17093.47 88888.00 2016-10-04 01:56:12.000 278 33744.71 127.26 17093.48 88888.00 2016-10-04 01:56:13.000 278 33744.70 127.29 17093.48 88888.00 2016-10-04 01:56:14.000 278 33744.72 127.30 17093.44 88888.00 2016-10-04 01:56:15.000 278 33744.72 127.31 17093.42 37827.29 2016-10-04 01:56:16.000 278 33744.74 127.30 17093.43 88888.00 2016-10-04 01:56:17.000 278 33744.75 127.25 17093.45 88888.00 2016-10-04 01:56:18.000 278 33744.71 127.25 17093.43 88888.00 2016-10-04 01:56:19.000 278 33744.67 127.26 17093.42 88888.00 2016-10-04 01:56:20.000 278 33744.67 127.28 17093.46 37827.22 2016-10-04 01:56:21.000 278 33744.71 127.28 17093.48 88888.00 2016-10-04 01:56:22.000 278 33744.71 127.26 17093.47 88888.00 2016-10-04 01:56:23.000 278 33744.70 127.28 17093.45 88888.00 2016-10-04 01:56:24.000 278 33744.67 127.25 17093.48 88888.00 2016-10-04 01:56:25.000 278 33744.66 127.20 17093.48 37827.26 2016-10-04 01:56:26.000 278 33744.63 127.19 17093.48 88888.00 2016-10-04 01:56:27.000 278 33744.60 127.23 17093.45 88888.00 2016-10-04 01:56:28.000 278 33744.65 127.25 17093.50 88888.00 2016-10-04 01:56:29.000 278 33744.61 127.23 17093.45 88888.00 2016-10-04 01:56:30.000 278 33744.61 127.23 17093.45 37827.22 2016-10-04 01:56:31.000 278 33744.64 127.27 17093.47 88888.00 2016-10-04 01:56:32.000 278 33744.66 127.21 17093.46 88888.00 2016-10-04 01:56:33.000 278 33744.65 127.15 17093.43 88888.00 2016-10-04 01:56:34.000 278 33744.63 127.15 17093.42 88888.00 2016-10-04 01:56:35.000 278 33744.62 127.18 17093.40 37827.25 2016-10-04 01:56:36.000 278 33744.61 127.14 17093.42 88888.00 2016-10-04 01:56:37.000 278 33744.57 127.14 17093.41 88888.00 2016-10-04 01:56:38.000 278 33744.56 127.15 17093.42 88888.00 2016-10-04 01:56:39.000 278 33744.57 127.17 17093.41 88888.00 2016-10-04 01:56:40.000 278 33744.53 127.12 17093.44 37827.12 2016-10-04 01:56:41.000 278 33744.54 127.11 17093.46 88888.00 2016-10-04 01:56:42.000 278 33744.49 127.07 17093.47 88888.00 2016-10-04 01:56:43.000 278 33744.52 127.06 17093.48 88888.00 2016-10-04 01:56:44.000 278 33744.49 127.07 17093.48 88888.00 2016-10-04 01:56:45.000 278 33744.46 127.08 17093.50 37827.14 2016-10-04 01:56:46.000 278 33744.47 127.13 17093.51 88888.00 2016-10-04 01:56:47.000 278 33744.47 127.11 17093.47 88888.00 2016-10-04 01:56:48.000 278 33744.46 127.09 17093.51 88888.00 2016-10-04 01:56:49.000 278 33744.46 127.05 17093.55 88888.00 2016-10-04 01:56:50.000 278 33744.47 127.06 17093.55 37827.04 2016-10-04 01:56:51.000 278 33744.44 127.07 17093.53 88888.00 2016-10-04 01:56:52.000 278 33744.41 127.06 17093.52 88888.00 2016-10-04 01:56:53.000 278 33744.40 127.03 17093.51 88888.00 2016-10-04 01:56:54.000 278 33744.40 127.02 17093.52 88888.00 2016-10-04 01:56:55.000 278 33744.39 127.03 17093.51 37827.07 2016-10-04 01:56:56.000 278 33744.39 127.03 17093.47 88888.00 2016-10-04 01:56:57.000 278 33744.41 127.03 17093.44 88888.00 2016-10-04 01:56:58.000 278 33744.42 127.06 17093.46 88888.00 2016-10-04 01:56:59.000 278 33744.43 127.02 17093.47 88888.00 2016-10-04 01:57:00.000 278 33744.40 127.02 17093.49 37827.03 2016-10-04 01:57:01.000 278 33744.39 126.96 17093.53 88888.00 2016-10-04 01:57:02.000 278 33744.35 126.94 17093.54 88888.00 2016-10-04 01:57:03.000 278 33744.38 126.98 17093.49 88888.00 2016-10-04 01:57:04.000 278 33744.38 127.01 17093.48 88888.00 2016-10-04 01:57:05.000 278 33744.38 126.99 17093.45 37827.00 2016-10-04 01:57:06.000 278 33744.35 126.91 17093.43 88888.00 2016-10-04 01:57:07.000 278 33744.35 126.92 17093.46 88888.00 2016-10-04 01:57:08.000 278 33744.34 126.92 17093.48 88888.00 2016-10-04 01:57:09.000 278 33744.38 126.94 17093.53 88888.00 2016-10-04 01:57:10.000 278 33744.35 126.90 17093.51 37826.97 2016-10-04 01:57:11.000 278 33744.34 126.93 17093.50 88888.00 2016-10-04 01:57:12.000 278 33744.33 126.97 17093.49 88888.00 2016-10-04 01:57:13.000 278 33744.35 126.98 17093.50 88888.00 2016-10-04 01:57:14.000 278 33744.36 126.94 17093.48 88888.00 2016-10-04 01:57:15.000 278 33744.35 126.92 17093.43 37826.99 2016-10-04 01:57:16.000 278 33744.35 126.89 17093.46 88888.00 2016-10-04 01:57:17.000 278 33744.35 126.91 17093.51 88888.00 2016-10-04 01:57:18.000 278 33744.35 126.90 17093.49 88888.00 2016-10-04 01:57:19.000 278 33744.41 126.82 17093.47 88888.00 2016-10-04 01:57:20.000 278 33744.41 126.83 17093.47 37826.86 2016-10-04 01:57:21.000 278 33744.37 126.83 17093.49 88888.00 2016-10-04 01:57:22.000 278 33744.38 126.84 17093.50 88888.00 2016-10-04 01:57:23.000 278 33744.34 126.82 17093.47 88888.00 2016-10-04 01:57:24.000 278 33744.33 126.80 17093.42 88888.00 2016-10-04 01:57:25.000 278 33744.34 126.77 17093.46 37826.86 2016-10-04 01:57:26.000 278 33744.31 126.75 17093.49 88888.00 2016-10-04 01:57:27.000 278 33744.33 126.75 17093.44 88888.00 2016-10-04 01:57:28.000 278 33744.30 126.76 17093.43 88888.00 2016-10-04 01:57:29.000 278 33744.27 126.75 17093.45 88888.00 2016-10-04 01:57:30.000 278 33744.29 126.74 17093.49 37826.94 2016-10-04 01:57:31.000 278 33744.28 126.75 17093.47 88888.00 2016-10-04 01:57:32.000 278 33744.26 126.76 17093.47 88888.00 2016-10-04 01:57:33.000 278 33744.28 126.75 17093.48 88888.00 2016-10-04 01:57:34.000 278 33744.29 126.77 17093.49 88888.00 2016-10-04 01:57:35.000 278 33744.27 126.76 17093.54 37826.96 2016-10-04 01:57:36.000 278 33744.26 126.75 17093.52 88888.00 2016-10-04 01:57:37.000 278 33744.26 126.72 17093.47 88888.00 2016-10-04 01:57:38.000 278 33744.25 126.74 17093.43 88888.00 2016-10-04 01:57:39.000 278 33744.25 126.72 17093.44 88888.00 2016-10-04 01:57:40.000 278 33744.27 126.69 17093.46 37826.94 2016-10-04 01:57:41.000 278 33744.25 126.73 17093.46 88888.00 2016-10-04 01:57:42.000 278 33744.22 126.72 17093.43 88888.00 2016-10-04 01:57:43.000 278 33744.20 126.70 17093.45 88888.00 2016-10-04 01:57:44.000 278 33744.24 126.68 17093.50 88888.00 2016-10-04 01:57:45.000 278 33744.24 126.68 17093.50 37826.86 2016-10-04 01:57:46.000 278 33744.25 126.65 17093.46 88888.00 2016-10-04 01:57:47.000 278 33744.26 126.62 17093.44 88888.00 2016-10-04 01:57:48.000 278 33744.23 126.64 17093.43 88888.00 2016-10-04 01:57:49.000 278 33744.25 126.66 17093.47 88888.00 2016-10-04 01:57:50.000 278 33744.23 126.62 17093.47 37826.92 2016-10-04 01:57:51.000 278 33744.26 126.60 17093.42 88888.00 2016-10-04 01:57:52.000 278 33744.26 126.61 17093.45 88888.00 2016-10-04 01:57:53.000 278 33744.21 126.60 17093.43 88888.00 2016-10-04 01:57:54.000 278 33744.23 126.62 17093.47 88888.00 2016-10-04 01:57:55.000 278 33744.26 126.62 17093.47 37826.68 2016-10-04 01:57:56.000 278 33744.21 126.60 17093.44 88888.00 2016-10-04 01:57:57.000 278 33744.27 126.62 17093.45 88888.00 2016-10-04 01:57:58.000 278 33744.23 126.61 17093.43 88888.00 2016-10-04 01:57:59.000 278 33744.24 126.55 17093.49 88888.00 2016-10-04 01:58:00.000 278 33744.28 126.52 17093.53 37826.89 2016-10-04 01:58:01.000 278 33744.29 126.49 17093.52 88888.00 2016-10-04 01:58:02.000 278 33744.27 126.48 17093.49 88888.00 2016-10-04 01:58:03.000 278 33744.26 126.48 17093.49 88888.00 2016-10-04 01:58:04.000 278 33744.23 126.47 17093.51 88888.00 2016-10-04 01:58:05.000 278 33744.23 126.45 17093.46 37826.86 2016-10-04 01:58:06.000 278 33744.25 126.47 17093.46 88888.00 2016-10-04 01:58:07.000 278 33744.25 126.48 17093.48 88888.00 2016-10-04 01:58:08.000 278 33744.23 126.48 17093.48 88888.00 2016-10-04 01:58:09.000 278 33744.24 126.49 17093.48 88888.00 2016-10-04 01:58:10.000 278 33744.21 126.48 17093.47 37826.90 2016-10-04 01:58:11.000 278 33744.21 126.46 17093.51 88888.00 2016-10-04 01:58:12.000 278 33744.21 126.46 17093.52 88888.00 2016-10-04 01:58:13.000 278 33744.18 126.48 17093.54 88888.00 2016-10-04 01:58:14.000 278 33744.19 126.43 17093.55 88888.00 2016-10-04 01:58:15.000 278 33744.18 126.42 17093.54 37826.88 2016-10-04 01:58:16.000 278 33744.17 126.42 17093.55 88888.00 2016-10-04 01:58:17.000 278 33744.18 126.42 17093.56 88888.00 2016-10-04 01:58:18.000 278 33744.16 126.40 17093.55 88888.00 2016-10-04 01:58:19.000 278 33744.14 126.42 17093.55 88888.00 2016-10-04 01:58:20.000 278 33744.12 126.40 17093.55 37826.79 2016-10-04 01:58:21.000 278 33744.11 126.40 17093.51 88888.00 2016-10-04 01:58:22.000 278 33744.06 126.40 17093.50 88888.00 2016-10-04 01:58:23.000 278 33744.08 126.45 17093.50 88888.00 2016-10-04 01:58:24.000 278 33744.08 126.45 17093.50 88888.00 2016-10-04 01:58:25.000 278 33744.08 126.42 17093.51 37826.69 2016-10-04 01:58:26.000 278 33744.06 126.42 17093.52 88888.00 2016-10-04 01:58:27.000 278 33744.07 126.45 17093.53 88888.00 2016-10-04 01:58:28.000 278 33744.08 126.45 17093.49 88888.00 2016-10-04 01:58:29.000 278 33744.09 126.42 17093.48 88888.00 2016-10-04 01:58:30.000 278 33744.06 126.44 17093.51 37826.65 2016-10-04 01:58:31.000 278 33744.05 126.51 17093.52 88888.00 2016-10-04 01:58:32.000 278 33744.06 126.46 17093.56 88888.00 2016-10-04 01:58:33.000 278 33744.08 126.46 17093.52 88888.00 2016-10-04 01:58:34.000 278 33744.03 126.42 17093.50 88888.00 2016-10-04 01:58:35.000 278 33744.00 126.44 17093.55 37826.67 2016-10-04 01:58:36.000 278 33744.02 126.42 17093.52 88888.00 2016-10-04 01:58:37.000 278 33744.02 126.42 17093.53 88888.00 2016-10-04 01:58:38.000 278 33744.04 126.42 17093.58 88888.00 2016-10-04 01:58:39.000 278 33744.01 126.45 17093.57 88888.00 2016-10-04 01:58:40.000 278 33744.02 126.40 17093.55 37826.72 2016-10-04 01:58:41.000 278 33744.03 126.41 17093.55 88888.00 2016-10-04 01:58:42.000 278 33744.01 126.40 17093.55 88888.00 2016-10-04 01:58:43.000 278 33744.00 126.38 17093.55 88888.00 2016-10-04 01:58:44.000 278 33743.99 126.36 17093.57 88888.00 2016-10-04 01:58:45.000 278 33744.03 126.34 17093.58 37826.68 2016-10-04 01:58:46.000 278 33744.03 126.36 17093.56 88888.00 2016-10-04 01:58:47.000 278 33744.02 126.35 17093.57 88888.00 2016-10-04 01:58:48.000 278 33744.02 126.36 17093.58 88888.00 2016-10-04 01:58:49.000 278 33744.03 126.33 17093.57 88888.00 2016-10-04 01:58:50.000 278 33744.02 126.33 17093.58 37826.71 2016-10-04 01:58:51.000 278 33744.03 126.34 17093.58 88888.00 2016-10-04 01:58:52.000 278 33743.99 126.30 17093.59 88888.00 2016-10-04 01:58:53.000 278 33744.01 126.31 17093.59 88888.00 2016-10-04 01:58:54.000 278 33744.01 126.33 17093.59 88888.00 2016-10-04 01:58:55.000 278 33744.02 126.26 17093.57 37826.78 2016-10-04 01:58:56.000 278 33743.98 126.28 17093.58 88888.00 2016-10-04 01:58:57.000 278 33743.99 126.31 17093.59 88888.00 2016-10-04 01:58:58.000 278 33743.97 126.30 17093.53 88888.00 2016-10-04 01:58:59.000 278 33743.98 126.31 17093.55 88888.00 2016-10-04 01:59:00.000 278 33743.96 126.27 17093.57 37826.68 2016-10-04 01:59:01.000 278 33743.93 126.30 17093.53 88888.00 2016-10-04 01:59:02.000 278 33743.95 126.32 17093.57 88888.00 2016-10-04 01:59:03.000 278 33743.98 126.29 17093.61 88888.00 2016-10-04 01:59:04.000 278 33744.00 126.26 17093.60 88888.00 2016-10-04 01:59:05.000 278 33743.95 126.27 17093.61 37826.69 2016-10-04 01:59:06.000 278 33743.90 126.27 17093.63 88888.00 2016-10-04 01:59:07.000 278 33743.90 126.26 17093.62 88888.00 2016-10-04 01:59:08.000 278 33743.92 126.28 17093.61 88888.00 2016-10-04 01:59:09.000 278 33743.91 126.26 17093.60 88888.00 2016-10-04 01:59:10.000 278 33743.88 126.27 17093.59 37826.58 2016-10-04 01:59:11.000 278 33743.86 126.32 17093.57 88888.00 2016-10-04 01:59:12.000 278 33743.83 126.29 17093.53 88888.00 2016-10-04 01:59:13.000 278 33743.85 126.28 17093.54 88888.00 2016-10-04 01:59:14.000 278 33743.87 126.26 17093.56 88888.00 2016-10-04 01:59:15.000 278 33743.89 126.25 17093.54 37826.56 2016-10-04 01:59:16.000 278 33743.84 126.26 17093.50 88888.00 2016-10-04 01:59:17.000 278 33743.82 126.30 17093.50 88888.00 2016-10-04 01:59:18.000 278 33743.80 126.28 17093.55 88888.00 2016-10-04 01:59:19.000 278 33743.80 126.28 17093.55 88888.00 2016-10-04 01:59:20.000 278 33743.81 126.28 17093.58 37826.54 2016-10-04 01:59:21.000 278 33743.83 126.28 17093.59 88888.00 2016-10-04 01:59:22.000 278 33743.79 126.26 17093.53 88888.00 2016-10-04 01:59:23.000 278 33743.76 126.22 17093.50 88888.00 2016-10-04 01:59:24.000 278 33743.81 126.19 17093.52 88888.00 2016-10-04 01:59:25.000 278 33743.78 126.24 17093.50 37826.53 2016-10-04 01:59:26.000 278 33743.78 126.23 17093.52 88888.00 2016-10-04 01:59:27.000 278 33743.77 126.18 17093.52 88888.00 2016-10-04 01:59:28.000 278 33743.78 126.15 17093.51 88888.00 2016-10-04 01:59:29.000 278 33743.81 126.16 17093.52 88888.00 2016-10-04 01:59:30.000 278 33743.76 126.17 17093.53 37826.57 2016-10-04 01:59:31.000 278 33743.69 126.12 17093.47 88888.00 2016-10-04 01:59:32.000 278 33743.69 126.09 17093.47 88888.00 2016-10-04 01:59:33.000 278 33743.71 126.12 17093.51 88888.00 2016-10-04 01:59:34.000 278 33743.71 126.09 17093.52 88888.00 2016-10-04 01:59:35.000 278 33743.71 126.10 17093.51 37826.39 2016-10-04 01:59:36.000 278 33743.73 126.08 17093.53 88888.00 2016-10-04 01:59:37.000 278 33743.73 126.10 17093.54 88888.00 2016-10-04 01:59:38.000 278 33743.77 126.11 17093.51 88888.00 2016-10-04 01:59:39.000 278 33743.74 126.10 17093.51 88888.00 2016-10-04 01:59:40.000 278 33743.74 126.06 17093.54 37826.39 2016-10-04 01:59:41.000 278 33743.75 126.09 17093.56 88888.00 2016-10-04 01:59:42.000 278 33743.72 126.11 17093.58 88888.00 2016-10-04 01:59:43.000 278 33743.67 126.10 17093.55 88888.00 2016-10-04 01:59:44.000 278 33743.68 126.10 17093.56 88888.00 2016-10-04 01:59:45.000 278 33743.65 126.09 17093.55 37826.47 2016-10-04 01:59:46.000 278 33743.67 126.12 17093.52 88888.00 2016-10-04 01:59:47.000 278 33743.68 126.13 17093.55 88888.00 2016-10-04 01:59:48.000 278 33743.67 126.11 17093.58 88888.00 2016-10-04 01:59:49.000 278 33743.63 126.12 17093.56 88888.00 2016-10-04 01:59:50.000 278 33743.61 126.08 17093.54 37826.42 2016-10-04 01:59:51.000 278 33743.59 126.04 17093.54 88888.00 2016-10-04 01:59:52.000 278 33743.56 126.07 17093.56 88888.00 2016-10-04 01:59:53.000 278 33743.57 126.14 17093.52 88888.00 2016-10-04 01:59:54.000 278 33743.58 126.14 17093.52 88888.00 2016-10-04 01:59:55.000 278 33743.54 126.09 17093.56 37826.29 2016-10-04 01:59:56.000 278 33743.51 126.08 17093.55 88888.00 2016-10-04 01:59:57.000 278 33743.50 126.10 17093.56 88888.00 2016-10-04 01:59:58.000 278 33743.50 126.08 17093.55 88888.00 2016-10-04 01:59:59.000 278 33743.48 126.05 17093.54 88888.00 2016-10-04 02:00:00.000 278 33743.47 126.03 17093.54 37826.31 2016-10-04 02:00:01.000 278 33743.46 126.02 17093.55 88888.00 2016-10-04 02:00:02.000 278 33743.45 126.01 17093.59 88888.00 2016-10-04 02:00:03.000 278 33743.49 126.02 17093.60 88888.00 2016-10-04 02:00:04.000 278 33743.44 126.02 17093.57 88888.00 2016-10-04 02:00:05.000 278 33743.45 126.00 17093.54 37826.24 2016-10-04 02:00:06.000 278 33743.46 126.00 17093.55 88888.00 2016-10-04 02:00:07.000 278 33743.46 126.02 17093.56 88888.00 2016-10-04 02:00:08.000 278 33743.44 126.02 17093.57 88888.00 2016-10-04 02:00:09.000 278 33743.43 126.04 17093.57 88888.00 2016-10-04 02:00:10.000 278 33743.41 126.07 17093.56 37826.18 2016-10-04 02:00:11.000 278 33743.44 126.07 17093.52 88888.00 2016-10-04 02:00:12.000 278 33743.40 126.03 17093.56 88888.00 2016-10-04 02:00:13.000 278 33743.39 126.03 17093.59 88888.00 2016-10-04 02:00:14.000 278 33743.39 126.04 17093.57 88888.00 2016-10-04 02:00:15.000 278 33743.39 126.01 17093.56 37826.17 2016-10-04 02:00:16.000 278 33743.40 125.95 17093.55 88888.00 2016-10-04 02:00:17.000 278 33743.37 125.97 17093.55 88888.00 2016-10-04 02:00:18.000 278 33743.36 125.99 17093.55 88888.00 2016-10-04 02:00:19.000 278 33743.38 125.97 17093.54 88888.00 2016-10-04 02:00:20.000 278 33743.40 126.00 17093.52 37826.18 2016-10-04 02:00:21.000 278 33743.40 125.97 17093.52 88888.00 2016-10-04 02:00:22.000 278 33743.40 125.99 17093.51 88888.00 2016-10-04 02:00:23.000 278 33743.31 125.99 17093.52 88888.00 2016-10-04 02:00:24.000 278 33743.24 125.98 17093.56 88888.00 2016-10-04 02:00:25.000 278 33743.27 125.97 17093.56 37826.08 2016-10-04 02:00:26.000 278 33743.29 125.96 17093.56 88888.00 2016-10-04 02:00:27.000 278 33743.27 125.97 17093.61 88888.00 2016-10-04 02:00:28.000 278 33743.26 125.95 17093.61 88888.00 2016-10-04 02:00:29.000 278 33743.23 125.94 17093.61 88888.00 2016-10-04 02:00:30.000 278 33743.23 125.95 17093.63 37826.00 2016-10-04 02:00:31.000 278 33743.21 125.96 17093.59 88888.00 2016-10-04 02:00:32.000 278 33743.21 126.01 17093.64 88888.00 2016-10-04 02:00:33.000 278 33743.22 126.05 17093.66 88888.00 2016-10-04 02:00:34.000 278 33743.21 126.05 17093.68 88888.00 2016-10-04 02:00:35.000 278 33743.22 126.00 17093.69 37826.00 2016-10-04 02:00:36.000 278 33743.22 125.93 17093.69 88888.00 2016-10-04 02:00:37.000 278 33743.24 125.93 17093.71 88888.00 2016-10-04 02:00:38.000 278 33743.22 125.93 17093.68 88888.00 2016-10-04 02:00:39.000 278 33743.26 125.93 17093.67 88888.00 2016-10-04 02:00:40.000 278 33743.25 125.94 17093.64 37826.00 2016-10-04 02:00:41.000 278 33743.21 125.92 17093.66 88888.00 2016-10-04 02:00:42.000 278 33743.19 125.89 17093.61 88888.00 2016-10-04 02:00:43.000 278 33743.21 125.88 17093.63 88888.00 2016-10-04 02:00:44.000 278 33743.20 125.90 17093.67 88888.00 2016-10-04 02:00:45.000 278 33743.17 125.89 17093.63 37826.01 2016-10-04 02:00:46.000 278 33743.17 125.86 17093.66 88888.00 2016-10-04 02:00:47.000 278 33743.15 125.85 17093.68 88888.00 2016-10-04 02:00:48.000 278 33743.15 125.84 17093.65 88888.00 2016-10-04 02:00:49.000 278 33743.17 125.82 17093.67 88888.00 2016-10-04 02:00:50.000 278 33743.19 125.82 17093.68 37825.93 2016-10-04 02:00:51.000 278 33743.18 125.84 17093.64 88888.00 2016-10-04 02:00:52.000 278 33743.12 125.82 17093.63 88888.00 2016-10-04 02:00:53.000 278 33743.12 125.82 17093.63 88888.00 2016-10-04 02:00:54.000 278 33743.08 125.75 17093.66 88888.00 2016-10-04 02:00:55.000 278 33743.06 125.73 17093.70 37825.90 2016-10-04 02:00:56.000 278 33743.12 125.70 17093.74 88888.00 2016-10-04 02:00:57.000 278 33743.16 125.73 17093.71 88888.00 2016-10-04 02:00:58.000 278 33743.13 125.69 17093.69 88888.00 2016-10-04 02:00:59.000 278 33743.08 125.68 17093.70 88888.00 2016-10-04 02:01:00.000 278 33743.05 125.63 17093.69 37825.86 2016-10-04 02:01:01.000 278 33743.07 125.64 17093.69 88888.00 2016-10-04 02:01:02.000 278 33743.08 125.57 17093.71 88888.00 2016-10-04 02:01:03.000 278 33743.06 125.57 17093.71 88888.00 2016-10-04 02:01:04.000 278 33743.10 125.54 17093.73 88888.00 2016-10-04 02:01:05.000 278 33743.10 125.52 17093.71 37825.90 2016-10-04 02:01:06.000 278 33743.09 125.57 17093.73 88888.00 2016-10-04 02:01:07.000 278 33743.11 125.56 17093.71 88888.00 2016-10-04 02:01:08.000 278 33743.06 125.56 17093.75 88888.00 2016-10-04 02:01:09.000 278 33743.06 125.54 17093.77 88888.00 2016-10-04 02:01:10.000 278 33743.02 125.53 17093.75 37825.89 2016-10-04 02:01:11.000 278 33743.04 125.51 17093.71 88888.00 2016-10-04 02:01:12.000 278 33743.02 125.54 17093.67 88888.00 2016-10-04 02:01:13.000 278 33742.99 125.55 17093.69 88888.00 2016-10-04 02:01:14.000 278 33742.93 125.51 17093.71 88888.00 2016-10-04 02:01:15.000 278 33742.94 125.53 17093.71 37825.75 2016-10-04 02:01:16.000 278 33742.91 125.51 17093.74 88888.00 2016-10-04 02:01:17.000 278 33742.91 125.52 17093.76 88888.00 2016-10-04 02:01:18.000 278 33742.89 125.51 17093.77 88888.00 2016-10-04 02:01:19.000 278 33742.81 125.52 17093.79 88888.00 2016-10-04 02:01:20.000 278 33742.86 125.54 17093.78 37825.75 2016-10-04 02:01:21.000 278 33742.87 125.51 17093.75 88888.00 2016-10-04 02:01:22.000 278 33742.81 125.51 17093.76 88888.00 2016-10-04 02:01:23.000 278 33742.83 125.54 17093.76 88888.00 2016-10-04 02:01:24.000 278 33742.82 125.54 17093.75 88888.00 2016-10-04 02:01:25.000 278 33742.79 125.55 17093.76 37825.62 2016-10-04 02:01:26.000 278 33742.76 125.53 17093.79 88888.00 2016-10-04 02:01:27.000 278 33742.75 125.50 17093.79 88888.00 2016-10-04 02:01:28.000 278 33742.75 125.53 17093.79 88888.00 2016-10-04 02:01:29.000 278 33742.70 125.55 17093.78 88888.00 2016-10-04 02:01:30.000 278 33742.70 125.51 17093.77 37825.62 2016-10-04 02:01:31.000 278 33742.69 125.48 17093.75 88888.00 2016-10-04 02:01:32.000 278 33742.65 125.48 17093.76 88888.00 2016-10-04 02:01:33.000 278 33742.66 125.47 17093.76 88888.00 2016-10-04 02:01:34.000 278 33742.67 125.47 17093.74 88888.00 2016-10-04 02:01:35.000 278 33742.66 125.49 17093.70 37825.61 2016-10-04 02:01:36.000 278 33742.66 125.48 17093.75 88888.00 2016-10-04 02:01:37.000 278 33742.64 125.47 17093.76 88888.00 2016-10-04 02:01:38.000 278 33742.65 125.41 17093.77 88888.00 2016-10-04 02:01:39.000 278 33742.66 125.41 17093.75 88888.00 2016-10-04 02:01:40.000 278 33742.65 125.36 17093.75 37825.51 2016-10-04 02:01:41.000 278 33742.64 125.41 17093.72 88888.00 2016-10-04 02:01:42.000 278 33742.62 125.44 17093.73 88888.00 2016-10-04 02:01:43.000 278 33742.64 125.45 17093.72 88888.00 2016-10-04 02:01:44.000 278 33742.63 125.45 17093.72 88888.00 2016-10-04 02:01:45.000 278 33742.60 125.41 17093.74 37825.57 2016-10-04 02:01:46.000 278 33742.58 125.40 17093.71 88888.00 2016-10-04 02:01:47.000 278 33742.56 125.38 17093.76 88888.00 2016-10-04 02:01:48.000 278 33742.60 125.37 17093.74 88888.00 2016-10-04 02:01:49.000 278 33742.59 125.36 17093.75 88888.00 2016-10-04 02:01:50.000 278 33742.57 125.35 17093.72 37825.46 2016-10-04 02:01:51.000 278 33742.58 125.34 17093.77 88888.00 2016-10-04 02:01:52.000 278 33742.57 125.31 17093.76 88888.00 2016-10-04 02:01:53.000 278 33742.52 125.22 17093.72 88888.00 2016-10-04 02:01:54.000 278 33742.47 125.25 17093.71 88888.00 2016-10-04 02:01:55.000 278 33742.49 125.23 17093.78 37825.42 2016-10-04 02:01:56.000 278 33742.45 125.23 17093.79 88888.00 2016-10-04 02:01:57.000 278 33742.44 125.22 17093.79 88888.00 2016-10-04 02:01:58.000 278 33742.43 125.27 17093.79 88888.00 2016-10-04 02:01:59.000 278 33742.43 125.29 17093.75 88888.00 2016-10-04 02:02:00.000 278 33742.44 125.26 17093.71 37825.39 2016-10-04 02:02:01.000 278 33742.44 125.26 17093.73 88888.00 2016-10-04 02:02:02.000 278 33742.39 125.24 17093.71 88888.00 2016-10-04 02:02:03.000 278 33742.40 125.25 17093.70 88888.00 2016-10-04 02:02:04.000 278 33742.39 125.25 17093.70 88888.00 2016-10-04 02:02:05.000 278 33742.31 125.20 17093.71 37825.39 2016-10-04 02:02:06.000 278 33742.34 125.18 17093.73 88888.00 2016-10-04 02:02:07.000 278 33742.36 125.16 17093.77 88888.00 2016-10-04 02:02:08.000 278 33742.32 125.13 17093.76 88888.00 2016-10-04 02:02:09.000 278 33742.33 125.14 17093.74 88888.00 2016-10-04 02:02:10.000 278 33742.33 125.15 17093.73 37825.25 2016-10-04 02:02:11.000 278 33742.32 125.14 17093.71 88888.00 2016-10-04 02:02:12.000 278 33742.25 125.13 17093.73 88888.00 2016-10-04 02:02:13.000 278 33742.23 125.09 17093.72 88888.00 2016-10-04 02:02:14.000 278 33742.23 125.07 17093.71 88888.00 2016-10-04 02:02:15.000 278 33742.22 125.09 17093.71 37825.14 2016-10-04 02:02:16.000 278 33742.24 125.13 17093.73 88888.00 2016-10-04 02:02:17.000 278 33742.22 125.08 17093.77 88888.00 2016-10-04 02:02:18.000 278 33742.20 125.08 17093.77 88888.00 2016-10-04 02:02:19.000 278 33742.21 125.11 17093.76 88888.00 2016-10-04 02:02:20.000 278 33742.21 125.09 17093.75 37825.07 2016-10-04 02:02:21.000 278 33742.24 125.16 17093.73 88888.00 2016-10-04 02:02:22.000 278 33742.25 125.17 17093.73 88888.00 2016-10-04 02:02:23.000 278 33742.27 125.07 17093.71 88888.00 2016-10-04 02:02:24.000 278 33742.27 125.08 17093.68 88888.00 2016-10-04 02:02:25.000 278 33742.24 125.07 17093.68 37825.11 2016-10-04 02:02:26.000 278 33742.26 125.02 17093.68 88888.00 2016-10-04 02:02:27.000 278 33742.29 125.04 17093.71 88888.00 2016-10-04 02:02:28.000 278 33742.27 125.04 17093.73 88888.00 2016-10-04 02:02:29.000 278 33742.32 125.07 17093.74 88888.00 2016-10-04 02:02:30.000 278 33742.31 125.11 17093.73 37825.21 2016-10-04 02:02:31.000 278 33742.32 125.11 17093.73 88888.00 2016-10-04 02:02:32.000 278 33742.31 125.06 17093.71 88888.00 2016-10-04 02:02:33.000 278 33742.30 125.08 17093.72 88888.00 2016-10-04 02:02:34.000 278 33742.30 125.08 17093.72 88888.00 2016-10-04 02:02:35.000 278 33742.36 125.02 17093.70 37825.26 2016-10-04 02:02:36.000 278 33742.34 124.98 17093.68 88888.00 2016-10-04 02:02:37.000 278 33742.37 124.96 17093.66 88888.00 2016-10-04 02:02:38.000 278 33742.34 124.94 17093.66 88888.00 2016-10-04 02:02:39.000 278 33742.32 124.95 17093.71 88888.00 2016-10-04 02:02:40.000 278 33742.35 124.95 17093.70 37825.15 2016-10-04 02:02:41.000 278 33742.38 124.96 17093.71 88888.00 2016-10-04 02:02:42.000 278 33742.34 124.94 17093.71 88888.00 2016-10-04 02:02:43.000 278 33742.32 124.90 17093.73 88888.00 2016-10-04 02:02:44.000 278 33742.30 124.88 17093.73 88888.00 2016-10-04 02:02:45.000 278 33742.33 124.87 17093.77 37825.19 2016-10-04 02:02:46.000 278 33742.28 124.87 17093.76 88888.00 2016-10-04 02:02:47.000 278 33742.27 124.88 17093.74 88888.00 2016-10-04 02:02:48.000 278 33742.24 124.86 17093.73 88888.00 2016-10-04 02:02:49.000 278 33742.27 124.83 17093.73 88888.00 2016-10-04 02:02:50.000 278 33742.26 124.82 17093.73 37825.21 2016-10-04 02:02:51.000 278 33742.22 124.77 17093.70 88888.00 2016-10-04 02:02:52.000 278 33742.15 124.78 17093.71 88888.00 2016-10-04 02:02:53.000 278 33742.10 124.81 17093.72 88888.00 2016-10-04 02:02:54.000 278 33742.10 124.84 17093.69 88888.00 2016-10-04 02:02:55.000 278 33742.08 124.86 17093.74 37825.08 2016-10-04 02:02:56.000 278 33742.06 124.82 17093.75 88888.00 2016-10-04 02:02:57.000 278 33742.08 124.82 17093.77 88888.00 2016-10-04 02:02:58.000 278 33742.06 124.80 17093.72 88888.00 2016-10-04 02:02:59.000 278 33742.04 124.78 17093.75 88888.00 2016-10-04 02:03:00.000 278 33742.00 124.80 17093.74 37825.01 2016-10-04 02:03:01.000 278 33742.00 124.82 17093.77 88888.00 2016-10-04 02:03:02.000 278 33742.04 124.83 17093.79 88888.00 2016-10-04 02:03:03.000 278 33741.98 124.82 17093.78 88888.00 2016-10-04 02:03:04.000 278 33742.01 124.80 17093.79 88888.00 2016-10-04 02:03:05.000 278 33741.99 124.82 17093.78 37825.00 2016-10-04 02:03:06.000 278 33742.01 124.83 17093.81 88888.00 2016-10-04 02:03:07.000 278 33742.03 124.85 17093.81 88888.00 2016-10-04 02:03:08.000 278 33742.02 124.85 17093.81 88888.00 2016-10-04 02:03:09.000 278 33741.99 124.86 17093.81 88888.00 2016-10-04 02:03:10.000 278 33742.02 124.83 17093.79 37825.01 2016-10-04 02:03:11.000 278 33742.01 124.82 17093.82 88888.00 2016-10-04 02:03:12.000 278 33741.97 124.81 17093.84 88888.00 2016-10-04 02:03:13.000 278 33741.93 124.80 17093.84 88888.00 2016-10-04 02:03:14.000 278 33741.92 124.75 17093.85 88888.00 2016-10-04 02:03:15.000 278 33741.92 124.75 17093.82 37825.01 2016-10-04 02:03:16.000 278 33741.89 124.77 17093.81 88888.00 2016-10-04 02:03:17.000 278 33741.88 124.79 17093.80 88888.00 2016-10-04 02:03:18.000 278 33741.85 124.80 17093.80 88888.00 2016-10-04 02:03:19.000 278 33741.86 124.80 17093.79 88888.00 2016-10-04 02:03:20.000 278 33741.89 124.80 17093.81 37824.94 2016-10-04 02:03:21.000 278 33741.87 124.78 17093.80 88888.00 2016-10-04 02:03:22.000 278 33741.87 124.80 17093.80 88888.00 2016-10-04 02:03:23.000 278 33741.84 124.80 17093.79 88888.00 2016-10-04 02:03:24.000 278 33741.89 124.78 17093.79 88888.00 2016-10-04 02:03:25.000 278 33741.90 124.75 17093.76 37824.79 2016-10-04 02:03:26.000 278 33741.86 124.74 17093.77 88888.00 2016-10-04 02:03:27.000 278 33741.85 124.73 17093.80 88888.00 2016-10-04 02:03:28.000 278 33741.81 124.69 17093.79 88888.00 2016-10-04 02:03:29.000 278 33741.82 124.65 17093.79 88888.00 2016-10-04 02:03:30.000 278 33741.82 124.66 17093.83 37824.96 2016-10-04 02:03:31.000 278 33741.79 124.66 17093.88 88888.00 2016-10-04 02:03:32.000 278 33741.76 124.65 17093.89 88888.00 2016-10-04 02:03:33.000 278 33741.75 124.65 17093.89 88888.00 2016-10-04 02:03:34.000 278 33741.70 124.69 17093.90 88888.00 2016-10-04 02:03:35.000 278 33741.69 124.69 17093.88 37824.72 2016-10-04 02:03:36.000 278 33741.69 124.68 17093.93 88888.00 2016-10-04 02:03:37.000 278 33741.64 124.68 17093.91 88888.00 2016-10-04 02:03:38.000 278 33741.64 124.67 17093.91 88888.00 2016-10-04 02:03:39.000 278 33741.68 124.72 17093.92 88888.00 2016-10-04 02:03:40.000 278 33741.67 124.71 17093.91 37824.71 2016-10-04 02:03:41.000 278 33741.70 124.69 17093.91 88888.00 2016-10-04 02:03:42.000 278 33741.67 124.69 17093.90 88888.00 2016-10-04 02:03:43.000 278 33741.69 124.71 17093.90 88888.00 2016-10-04 02:03:44.000 278 33741.70 124.71 17093.92 88888.00 2016-10-04 02:03:45.000 278 33741.71 124.66 17093.92 37824.75 2016-10-04 02:03:46.000 278 33741.72 124.66 17093.93 88888.00 2016-10-04 02:03:47.000 278 33741.66 124.67 17093.94 88888.00 2016-10-04 02:03:48.000 278 33741.65 124.67 17093.94 88888.00 2016-10-04 02:03:49.000 278 33741.69 124.69 17093.94 88888.00 2016-10-04 02:03:50.000 278 33741.68 124.66 17093.93 37824.79 2016-10-04 02:03:51.000 278 33741.71 124.62 17093.94 88888.00 2016-10-04 02:03:52.000 278 33741.68 124.62 17093.90 88888.00 2016-10-04 02:03:53.000 278 33741.69 124.59 17093.86 88888.00 2016-10-04 02:03:54.000 278 33741.68 124.57 17093.86 88888.00 2016-10-04 02:03:55.000 278 33741.70 124.58 17093.85 37824.72 2016-10-04 02:03:56.000 278 33741.74 124.59 17093.86 88888.00 2016-10-04 02:03:57.000 278 33741.71 124.63 17093.84 88888.00 2016-10-04 02:03:58.000 278 33741.72 124.60 17093.86 88888.00 2016-10-04 02:03:59.000 278 33741.71 124.59 17093.88 88888.00 2016-10-04 02:04:00.000 278 33741.68 124.61 17093.89 37824.75 2016-10-04 02:04:01.000 278 33741.70 124.57 17093.87 88888.00 2016-10-04 02:04:02.000 278 33741.64 124.55 17093.88 88888.00 2016-10-04 02:04:03.000 278 33741.65 124.52 17093.86 88888.00 2016-10-04 02:04:04.000 278 33741.64 124.55 17093.84 88888.00 2016-10-04 02:04:05.000 278 33741.63 124.60 17093.86 37824.61 2016-10-04 02:04:06.000 278 33741.60 124.59 17093.86 88888.00 2016-10-04 02:04:07.000 278 33741.58 124.56 17093.87 88888.00 2016-10-04 02:04:08.000 278 33741.57 124.57 17093.86 88888.00 2016-10-04 02:04:09.000 278 33741.56 124.56 17093.83 88888.00 2016-10-04 02:04:10.000 278 33741.56 124.54 17093.88 37824.76 2016-10-04 02:04:11.000 278 33741.55 124.52 17093.89 88888.00 2016-10-04 02:04:12.000 278 33741.53 124.53 17093.86 88888.00 2016-10-04 02:04:13.000 278 33741.55 124.57 17093.88 88888.00 2016-10-04 02:04:14.000 278 33741.54 124.60 17093.88 88888.00 2016-10-04 02:04:15.000 278 33741.54 124.57 17093.89 37824.62 2016-10-04 02:04:16.000 278 33741.53 124.60 17093.89 88888.00 2016-10-04 02:04:17.000 278 33741.50 124.57 17093.83 88888.00 2016-10-04 02:04:18.000 278 33741.52 124.59 17093.85 88888.00 2016-10-04 02:04:19.000 278 33741.55 124.60 17093.87 88888.00 2016-10-04 02:04:20.000 278 33741.56 124.62 17093.85 37824.67 2016-10-04 02:04:21.000 278 33741.56 124.59 17093.84 88888.00 2016-10-04 02:04:22.000 278 33741.59 124.59 17093.87 88888.00 2016-10-04 02:04:23.000 278 33741.59 124.60 17093.86 88888.00 2016-10-04 02:04:24.000 278 33741.57 124.63 17093.91 88888.00 2016-10-04 02:04:25.000 278 33741.57 124.62 17093.94 37824.53 2016-10-04 02:04:26.000 278 33741.57 124.63 17093.92 88888.00 2016-10-04 02:04:27.000 278 33741.59 124.64 17093.91 88888.00 2016-10-04 02:04:28.000 278 33741.63 124.68 17093.90 88888.00 2016-10-04 02:04:29.000 278 33741.63 124.67 17093.88 88888.00 2016-10-04 02:04:30.000 278 33741.63 124.68 17093.92 37824.54 2016-10-04 02:04:31.000 278 33741.64 124.67 17093.89 88888.00 2016-10-04 02:04:32.000 278 33741.61 124.66 17093.90 88888.00 2016-10-04 02:04:33.000 278 33741.60 124.70 17093.93 88888.00 2016-10-04 02:04:34.000 278 33741.58 124.67 17093.91 88888.00 2016-10-04 02:04:35.000 278 33741.57 124.65 17093.87 37824.75 2016-10-04 02:04:36.000 278 33741.57 124.67 17093.90 88888.00 2016-10-04 02:04:37.000 278 33741.59 124.66 17093.88 88888.00 2016-10-04 02:04:38.000 278 33741.60 124.63 17093.86 88888.00 2016-10-04 02:04:39.000 278 33741.57 124.66 17093.91 88888.00 2016-10-04 02:04:40.000 278 33741.55 124.68 17093.93 37824.61 2016-10-04 02:04:41.000 278 33741.55 124.66 17093.95 88888.00 2016-10-04 02:04:42.000 278 33741.56 124.68 17093.93 88888.00 2016-10-04 02:04:43.000 278 33741.53 124.67 17093.96 88888.00 2016-10-04 02:04:44.000 278 33741.52 124.64 17093.97 88888.00 2016-10-04 02:04:45.000 278 33741.55 124.69 17093.97 37824.57 2016-10-04 02:04:46.000 278 33741.53 124.70 17093.89 88888.00 2016-10-04 02:04:47.000 278 33741.52 124.67 17093.90 88888.00 2016-10-04 02:04:48.000 278 33741.50 124.65 17093.91 88888.00 2016-10-04 02:04:49.000 278 33741.48 124.62 17093.86 88888.00 2016-10-04 02:04:50.000 278 33741.43 124.64 17093.82 37824.60 2016-10-04 02:04:51.000 278 33741.45 124.66 17093.85 88888.00 2016-10-04 02:04:52.000 278 33741.47 124.66 17093.91 88888.00 2016-10-04 02:04:53.000 278 33741.51 124.67 17093.90 88888.00 2016-10-04 02:04:54.000 278 33741.50 124.66 17093.92 88888.00 2016-10-04 02:04:55.000 278 33741.48 124.66 17093.95 37824.60 2016-10-04 02:04:56.000 278 33741.43 124.69 17093.95 88888.00 2016-10-04 02:04:57.000 278 33741.46 124.69 17093.96 88888.00 2016-10-04 02:04:58.000 278 33741.45 124.69 17093.93 88888.00 2016-10-04 02:04:59.000 278 33741.42 124.67 17093.93 88888.00 2016-10-04 02:05:00.000 278 33741.41 124.68 17093.98 37824.56 2016-10-04 02:05:01.000 278 33741.39 124.65 17093.97 88888.00 2016-10-04 02:05:02.000 278 33741.42 124.64 17093.93 88888.00 2016-10-04 02:05:03.000 278 33741.43 124.66 17093.94 88888.00 2016-10-04 02:05:04.000 278 33741.41 124.67 17093.92 88888.00 2016-10-04 02:05:05.000 278 33741.43 124.66 17093.94 37824.50 2016-10-04 02:05:06.000 278 33741.45 124.64 17093.95 88888.00 2016-10-04 02:05:07.000 278 33741.44 124.64 17093.97 88888.00 2016-10-04 02:05:08.000 278 33741.44 124.62 17093.98 88888.00 2016-10-04 02:05:09.000 278 33741.45 124.63 17093.92 88888.00 2016-10-04 02:05:10.000 278 33741.42 124.68 17093.95 37824.54 2016-10-04 02:05:11.000 278 33741.44 124.66 17093.96 88888.00 2016-10-04 02:05:12.000 278 33741.44 124.62 17093.92 88888.00 2016-10-04 02:05:13.000 278 33741.46 124.62 17093.97 88888.00 2016-10-04 02:05:14.000 278 33741.46 124.66 17093.96 88888.00 2016-10-04 02:05:15.000 278 33741.40 124.67 17093.96 37824.62 2016-10-04 02:05:16.000 278 33741.37 124.64 17093.93 88888.00 2016-10-04 02:05:17.000 278 33741.39 124.61 17093.91 88888.00 2016-10-04 02:05:18.000 278 33741.45 124.58 17093.94 88888.00 2016-10-04 02:05:19.000 278 33741.45 124.57 17094.00 88888.00 2016-10-04 02:05:20.000 278 33741.46 124.58 17093.95 37824.51 2016-10-04 02:05:21.000 278 33741.46 124.59 17093.94 88888.00 2016-10-04 02:05:22.000 278 33741.43 124.59 17093.95 88888.00 2016-10-04 02:05:23.000 278 33741.42 124.64 17093.92 88888.00 2016-10-04 02:05:24.000 278 33741.45 124.67 17093.90 88888.00 2016-10-04 02:05:25.000 278 33741.48 124.63 17093.89 37824.53 2016-10-04 02:05:26.000 278 33741.49 124.61 17093.88 88888.00 2016-10-04 02:05:27.000 278 33741.48 124.63 17093.86 88888.00 2016-10-04 02:05:28.000 278 33741.48 124.64 17093.84 88888.00 2016-10-04 02:05:29.000 278 33741.45 124.63 17093.86 88888.00 2016-10-04 02:05:30.000 278 33741.44 124.62 17093.86 37824.57 2016-10-04 02:05:31.000 278 33741.41 124.60 17093.85 88888.00 2016-10-04 02:05:32.000 278 33741.44 124.62 17093.87 88888.00 2016-10-04 02:05:33.000 278 33741.42 124.62 17093.86 88888.00 2016-10-04 02:05:34.000 278 33741.44 124.57 17093.88 88888.00 2016-10-04 02:05:35.000 278 33741.47 124.52 17093.90 37824.64 2016-10-04 02:05:36.000 278 33741.43 124.50 17093.90 88888.00 2016-10-04 02:05:37.000 278 33741.46 124.45 17093.89 88888.00 2016-10-04 02:05:38.000 278 33741.47 124.47 17093.88 88888.00 2016-10-04 02:05:39.000 278 33741.48 124.48 17093.86 88888.00 2016-10-04 02:05:40.000 278 33741.49 124.47 17093.84 37824.54 2016-10-04 02:05:41.000 278 33741.46 124.47 17093.86 88888.00 2016-10-04 02:05:42.000 278 33741.45 124.45 17093.90 88888.00 2016-10-04 02:05:43.000 278 33741.52 124.45 17093.97 88888.00 2016-10-04 02:05:44.000 278 33741.52 124.46 17093.93 88888.00 2016-10-04 02:05:45.000 278 33741.51 124.45 17093.91 37824.61 2016-10-04 02:05:46.000 278 33741.50 124.46 17093.97 88888.00 2016-10-04 02:05:47.000 278 33741.51 124.46 17093.94 88888.00 2016-10-04 02:05:48.000 278 33741.53 124.49 17093.90 88888.00 2016-10-04 02:05:49.000 278 33741.54 124.47 17093.90 88888.00 2016-10-04 02:05:50.000 278 33741.51 124.43 17093.92 37824.57 2016-10-04 02:05:51.000 278 33741.54 124.41 17093.93 88888.00 2016-10-04 02:05:52.000 278 33741.53 124.44 17093.94 88888.00 2016-10-04 02:05:53.000 278 33741.53 124.40 17093.94 88888.00 2016-10-04 02:05:54.000 278 33741.55 124.39 17093.94 88888.00 2016-10-04 02:05:55.000 278 33741.59 124.38 17093.93 37824.67 2016-10-04 02:05:56.000 278 33741.61 124.36 17093.90 88888.00 2016-10-04 02:05:57.000 278 33741.63 124.33 17093.91 88888.00 2016-10-04 02:05:58.000 278 33741.60 124.37 17093.93 88888.00 2016-10-04 02:05:59.000 278 33741.59 124.37 17093.94 88888.00 2016-10-04 02:06:00.000 278 33741.60 124.34 17093.91 37824.65 2016-10-04 02:06:01.000 278 33741.58 124.36 17093.91 88888.00 2016-10-04 02:06:02.000 278 33741.61 124.33 17093.90 88888.00 2016-10-04 02:06:03.000 278 33741.59 124.31 17093.88 88888.00 2016-10-04 02:06:04.000 278 33741.58 124.30 17093.87 88888.00 2016-10-04 02:06:05.000 278 33741.59 124.36 17093.91 37824.68 2016-10-04 02:06:06.000 278 33741.57 124.38 17093.93 88888.00 2016-10-04 02:06:07.000 278 33741.57 124.33 17093.94 88888.00 2016-10-04 02:06:08.000 278 33741.61 124.31 17093.92 88888.00 2016-10-04 02:06:09.000 278 33741.61 124.35 17093.91 88888.00 2016-10-04 02:06:10.000 278 33741.59 124.32 17093.88 37824.57 2016-10-04 02:06:11.000 278 33741.58 124.27 17093.86 88888.00 2016-10-04 02:06:12.000 278 33741.59 124.28 17093.86 88888.00 2016-10-04 02:06:13.000 278 33741.58 124.27 17093.89 88888.00 2016-10-04 02:06:14.000 278 33741.58 124.24 17093.87 88888.00 2016-10-04 02:06:15.000 278 33741.58 124.22 17093.83 37824.69 2016-10-04 02:06:16.000 278 33741.61 124.19 17093.82 88888.00 2016-10-04 02:06:17.000 278 33741.60 124.19 17093.85 88888.00 2016-10-04 02:06:18.000 278 33741.58 124.18 17093.85 88888.00 2016-10-04 02:06:19.000 278 33741.60 124.20 17093.80 88888.00 2016-10-04 02:06:20.000 278 33741.60 124.19 17093.82 37824.62 2016-10-04 02:06:21.000 278 33741.61 124.18 17093.84 88888.00 2016-10-04 02:06:22.000 278 33741.62 124.20 17093.83 88888.00 2016-10-04 02:06:23.000 278 33741.65 124.18 17093.82 88888.00 2016-10-04 02:06:24.000 278 33741.66 124.16 17093.84 88888.00 2016-10-04 02:06:25.000 278 33741.67 124.17 17093.84 37824.75 2016-10-04 02:06:26.000 278 33741.66 124.19 17093.83 88888.00 2016-10-04 02:06:27.000 278 33741.67 124.17 17093.80 88888.00 2016-10-04 02:06:28.000 278 33741.64 124.17 17093.82 88888.00 2016-10-04 02:06:29.000 278 33741.64 124.15 17093.85 88888.00 2016-10-04 02:06:30.000 278 33741.65 124.11 17093.90 37824.68 2016-10-04 02:06:31.000 278 33741.70 124.13 17093.88 88888.00 2016-10-04 02:06:32.000 278 33741.77 124.08 17093.90 88888.00 2016-10-04 02:06:33.000 278 33741.76 124.08 17093.92 88888.00 2016-10-04 02:06:34.000 278 33741.73 124.06 17093.90 88888.00 2016-10-04 02:06:35.000 278 33741.78 124.09 17093.90 37824.75 2016-10-04 02:06:36.000 278 33741.76 124.07 17093.90 88888.00 2016-10-04 02:06:37.000 278 33741.78 124.06 17093.84 88888.00 2016-10-04 02:06:38.000 278 33741.80 124.07 17093.80 88888.00 2016-10-04 02:06:39.000 278 33741.83 124.06 17093.82 88888.00 2016-10-04 02:06:40.000 278 33741.82 124.04 17093.83 37824.79 2016-10-04 02:06:41.000 278 33741.85 124.05 17093.90 88888.00 2016-10-04 02:06:42.000 278 33741.86 124.06 17093.88 88888.00 2016-10-04 02:06:43.000 278 33741.83 124.06 17093.92 88888.00 2016-10-04 02:06:44.000 278 33741.88 124.07 17093.91 88888.00 2016-10-04 02:06:45.000 278 33741.91 124.04 17093.89 37824.88 2016-10-04 02:06:46.000 278 33741.90 123.98 17093.94 88888.00 2016-10-04 02:06:47.000 278 33741.89 123.98 17093.94 88888.00 2016-10-04 02:06:48.000 278 33741.88 124.00 17093.88 88888.00 2016-10-04 02:06:49.000 278 33741.87 124.03 17093.88 88888.00 2016-10-04 02:06:50.000 278 33741.89 124.03 17093.89 37824.93 2016-10-04 02:06:51.000 278 33741.90 124.04 17093.87 88888.00 2016-10-04 02:06:52.000 278 33741.91 124.02 17093.88 88888.00 2016-10-04 02:06:53.000 278 33741.91 124.00 17093.89 88888.00 2016-10-04 02:06:54.000 278 33741.88 123.99 17093.89 88888.00 2016-10-04 02:06:55.000 278 33741.88 124.00 17093.87 37825.00 2016-10-04 02:06:56.000 278 33741.87 124.03 17093.88 88888.00 2016-10-04 02:06:57.000 278 33741.90 124.02 17093.87 88888.00 2016-10-04 02:06:58.000 278 33741.87 123.98 17093.89 88888.00 2016-10-04 02:06:59.000 278 33741.92 123.99 17093.94 88888.00 2016-10-04 02:07:00.000 278 33741.90 124.01 17093.92 37824.93 2016-10-04 02:07:01.000 278 33741.90 123.99 17093.88 88888.00 2016-10-04 02:07:02.000 278 33741.88 123.96 17093.90 88888.00 2016-10-04 02:07:03.000 278 33741.88 123.99 17093.89 88888.00 2016-10-04 02:07:04.000 278 33741.85 124.01 17093.89 88888.00 2016-10-04 02:07:05.000 278 33741.82 123.98 17093.90 37825.00 2016-10-04 02:07:06.000 278 33741.83 123.97 17093.86 88888.00 2016-10-04 02:07:07.000 278 33741.83 123.98 17093.87 88888.00 2016-10-04 02:07:08.000 278 33741.88 124.01 17093.91 88888.00 2016-10-04 02:07:09.000 278 33741.89 124.01 17093.95 88888.00 2016-10-04 02:07:10.000 278 33741.92 124.00 17093.95 37824.89 2016-10-04 02:07:11.000 278 33741.95 123.98 17093.95 88888.00 2016-10-04 02:07:12.000 278 33741.96 123.97 17093.91 88888.00 2016-10-04 02:07:13.000 278 33741.90 124.00 17093.90 88888.00 2016-10-04 02:07:14.000 278 33741.90 124.02 17093.91 88888.00 2016-10-04 02:07:15.000 278 33741.93 123.99 17093.90 37824.99 2016-10-04 02:07:16.000 278 33741.97 123.93 17093.89 88888.00 2016-10-04 02:07:17.000 278 33741.97 123.91 17093.91 88888.00 2016-10-04 02:07:18.000 278 33741.98 123.92 17093.87 88888.00 2016-10-04 02:07:19.000 278 33742.00 123.91 17093.86 88888.00 2016-10-04 02:07:20.000 278 33742.02 123.92 17093.88 37824.97 2016-10-04 02:07:21.000 278 33742.01 123.97 17093.88 88888.00 2016-10-04 02:07:22.000 278 33742.02 123.96 17093.89 88888.00 2016-10-04 02:07:23.000 278 33742.00 123.92 17093.93 88888.00 2016-10-04 02:07:24.000 278 33742.01 123.92 17093.93 88888.00 2016-10-04 02:07:25.000 278 33742.07 123.93 17093.89 37825.03 2016-10-04 02:07:26.000 278 33742.05 123.89 17093.92 88888.00 2016-10-04 02:07:27.000 278 33742.04 123.88 17093.91 88888.00 2016-10-04 02:07:28.000 278 33742.00 123.91 17093.93 88888.00 2016-10-04 02:07:29.000 278 33741.99 123.93 17093.95 88888.00 2016-10-04 02:07:30.000 278 33742.03 123.94 17093.95 37825.11 2016-10-04 02:07:31.000 278 33742.06 123.92 17093.96 88888.00 2016-10-04 02:07:32.000 278 33742.05 123.90 17093.89 88888.00 2016-10-04 02:07:33.000 278 33742.06 123.92 17093.88 88888.00 2016-10-04 02:07:34.000 278 33742.04 123.93 17093.88 88888.00 2016-10-04 02:07:35.000 278 33742.06 123.89 17093.89 37825.00 2016-10-04 02:07:36.000 278 33742.09 123.88 17093.90 88888.00 2016-10-04 02:07:37.000 278 33742.08 123.88 17093.88 88888.00 2016-10-04 02:07:38.000 278 33742.06 123.85 17093.91 88888.00 2016-10-04 02:07:39.000 278 33742.04 123.77 17093.92 88888.00 2016-10-04 02:07:40.000 278 33742.04 123.76 17093.90 37824.90 2016-10-04 02:07:41.000 278 33742.08 123.77 17093.89 88888.00 2016-10-04 02:07:42.000 278 33742.05 123.76 17093.88 88888.00 2016-10-04 02:07:43.000 278 33741.99 123.80 17093.90 88888.00 2016-10-04 02:07:44.000 278 33741.99 123.81 17093.86 88888.00 2016-10-04 02:07:45.000 278 33741.99 123.81 17093.88 37824.96 2016-10-04 02:07:46.000 278 33742.02 123.78 17093.92 88888.00 2016-10-04 02:07:47.000 278 33742.05 123.79 17093.94 88888.00 2016-10-04 02:07:48.000 278 33742.01 123.78 17093.94 88888.00 2016-10-04 02:07:49.000 278 33741.97 123.78 17093.93 88888.00 2016-10-04 02:07:50.000 278 33741.99 123.77 17093.95 37824.99 2016-10-04 02:07:51.000 278 33741.99 123.78 17094.01 88888.00 2016-10-04 02:07:52.000 278 33742.00 123.76 17093.99 88888.00 2016-10-04 02:07:53.000 278 33742.05 123.74 17093.96 88888.00 2016-10-04 02:07:54.000 278 33742.03 123.68 17093.95 88888.00 2016-10-04 02:07:55.000 278 33742.02 123.70 17093.89 37825.06 2016-10-04 02:07:56.000 278 33742.00 123.71 17093.89 88888.00 2016-10-04 02:07:57.000 278 33742.00 123.72 17093.89 88888.00 2016-10-04 02:07:58.000 278 33741.97 123.72 17093.92 88888.00 2016-10-04 02:07:59.000 278 33741.95 123.73 17093.92 88888.00 2016-10-04 02:08:00.000 278 33741.95 123.72 17093.95 37825.00 2016-10-04 02:08:01.000 278 33741.93 123.72 17093.93 88888.00 2016-10-04 02:08:02.000 278 33741.95 123.71 17093.94 88888.00 2016-10-04 02:08:03.000 278 33741.95 123.71 17093.96 88888.00 2016-10-04 02:08:04.000 278 33741.93 123.66 17093.98 88888.00 2016-10-04 02:08:05.000 278 33741.91 123.69 17094.00 37824.99 2016-10-04 02:08:06.000 278 33741.91 123.68 17093.96 88888.00 2016-10-04 02:08:07.000 278 33741.91 123.70 17093.96 88888.00 2016-10-04 02:08:08.000 278 33741.87 123.68 17093.95 88888.00 2016-10-04 02:08:09.000 278 33741.84 123.66 17093.91 88888.00 2016-10-04 02:08:10.000 278 33741.85 123.70 17093.93 37824.99 2016-10-04 02:08:11.000 278 33741.86 123.68 17093.94 88888.00 2016-10-04 02:08:12.000 278 33741.83 123.65 17093.91 88888.00 2016-10-04 02:08:13.000 278 33741.83 123.65 17093.90 88888.00 2016-10-04 02:08:14.000 278 33741.82 123.65 17093.92 88888.00 2016-10-04 02:08:15.000 278 33741.84 123.65 17093.93 37824.93 2016-10-04 02:08:16.000 278 33741.84 123.60 17093.90 88888.00 2016-10-04 02:08:17.000 278 33741.84 123.62 17093.88 88888.00 2016-10-04 02:08:18.000 278 33741.87 123.66 17093.88 88888.00 2016-10-04 02:08:19.000 278 33741.87 123.64 17093.89 88888.00 2016-10-04 02:08:20.000 278 33741.88 123.66 17093.92 37824.96 2016-10-04 02:08:21.000 278 33741.93 123.66 17093.92 88888.00 2016-10-04 02:08:22.000 278 33741.95 123.64 17093.93 88888.00 2016-10-04 02:08:23.000 278 33741.91 123.61 17093.93 88888.00 2016-10-04 02:08:24.000 278 33741.88 123.56 17093.95 88888.00 2016-10-04 02:08:25.000 278 33741.87 123.57 17093.97 37824.92 2016-10-04 02:08:26.000 278 33741.82 123.59 17093.98 88888.00 2016-10-04 02:08:27.000 278 33741.79 123.57 17093.98 88888.00 2016-10-04 02:08:28.000 278 33741.78 123.55 17093.99 88888.00 2016-10-04 02:08:29.000 278 33741.78 123.53 17093.97 88888.00 2016-10-04 02:08:30.000 278 33741.78 123.52 17093.93 37824.83 2016-10-04 02:08:31.000 278 33741.78 123.57 17093.95 88888.00 2016-10-04 02:08:32.000 278 33741.76 123.59 17093.93 88888.00 2016-10-04 02:08:33.000 278 33741.76 123.59 17093.93 88888.00 2016-10-04 02:08:34.000 278 33741.76 123.57 17093.94 88888.00 2016-10-04 02:08:35.000 278 33741.71 123.57 17093.99 37824.85 2016-10-04 02:08:36.000 278 33741.74 123.56 17094.00 88888.00 2016-10-04 02:08:37.000 278 33741.72 123.55 17094.02 88888.00 2016-10-04 02:08:38.000 278 33741.72 123.55 17094.04 88888.00 2016-10-04 02:08:39.000 278 33741.73 123.57 17094.01 88888.00 2016-10-04 02:08:40.000 278 33741.72 123.59 17093.99 37824.74 2016-10-04 02:08:41.000 278 33741.73 123.61 17094.00 88888.00 2016-10-04 02:08:42.000 278 33741.73 123.64 17093.99 88888.00 2016-10-04 02:08:43.000 278 33741.71 123.61 17093.96 88888.00 2016-10-04 02:08:44.000 278 33741.71 123.61 17093.97 88888.00 2016-10-04 02:08:45.000 278 33741.72 123.63 17094.01 37824.71 2016-10-04 02:08:46.000 278 33741.69 123.69 17094.00 88888.00 2016-10-04 02:08:47.000 278 33741.69 123.69 17094.02 88888.00 2016-10-04 02:08:48.000 278 33741.71 123.68 17094.03 88888.00 2016-10-04 02:08:49.000 278 33741.69 123.62 17094.01 88888.00 2016-10-04 02:08:50.000 278 33741.70 123.61 17094.00 37824.69 2016-10-04 02:08:51.000 278 33741.66 123.59 17093.98 88888.00 2016-10-04 02:08:52.000 278 33741.64 123.63 17093.98 88888.00 2016-10-04 02:08:53.000 278 33741.64 123.67 17093.98 88888.00 2016-10-04 02:08:54.000 278 33741.62 123.65 17094.00 88888.00 2016-10-04 02:08:55.000 278 33741.61 123.64 17093.99 37824.86 2016-10-04 02:08:56.000 278 33741.62 123.67 17093.99 88888.00 2016-10-04 02:08:57.000 278 33741.62 123.70 17094.01 88888.00 2016-10-04 02:08:58.000 278 33741.61 123.66 17093.98 88888.00 2016-10-04 02:08:59.000 278 33741.66 123.63 17093.99 88888.00 2016-10-04 02:09:00.000 278 33741.70 123.64 17094.02 37824.76 2016-10-04 02:09:01.000 278 33741.71 123.66 17094.03 88888.00 2016-10-04 02:09:02.000 278 33741.72 123.66 17094.04 88888.00 2016-10-04 02:09:03.000 278 33741.74 123.65 17094.03 88888.00 2016-10-04 02:09:04.000 278 33741.69 123.64 17094.03 88888.00 2016-10-04 02:09:05.000 278 33741.70 123.67 17094.05 37824.67 2016-10-04 02:09:06.000 278 33741.70 123.66 17094.02 88888.00 2016-10-04 02:09:07.000 278 33741.73 123.64 17094.01 88888.00 2016-10-04 02:09:08.000 278 33741.69 123.60 17094.02 88888.00 2016-10-04 02:09:09.000 278 33741.68 123.63 17093.98 88888.00 2016-10-04 02:09:10.000 278 33741.69 123.62 17093.96 37824.74 2016-10-04 02:09:11.000 278 33741.64 123.60 17093.95 88888.00 2016-10-04 02:09:12.000 278 33741.61 123.60 17093.96 88888.00 2016-10-04 02:09:13.000 278 33741.63 123.67 17093.99 88888.00 2016-10-04 02:09:14.000 278 33741.62 123.67 17094.00 88888.00 2016-10-04 02:09:15.000 278 33741.62 123.63 17094.01 37824.75 2016-10-04 02:09:16.000 278 33741.63 123.63 17094.04 88888.00 2016-10-04 02:09:17.000 278 33741.65 123.65 17094.04 88888.00 2016-10-04 02:09:18.000 278 33741.64 123.66 17094.02 88888.00 2016-10-04 02:09:19.000 278 33741.64 123.64 17094.06 88888.00 2016-10-04 02:09:20.000 278 33741.58 123.63 17094.05 37824.61 2016-10-04 02:09:21.000 278 33741.58 123.68 17094.01 88888.00 2016-10-04 02:09:22.000 278 33741.56 123.67 17093.99 88888.00 2016-10-04 02:09:23.000 278 33741.56 123.69 17094.03 88888.00 2016-10-04 02:09:24.000 278 33741.58 123.71 17094.01 88888.00 2016-10-04 02:09:25.000 278 33741.57 123.74 17094.01 37824.68 2016-10-04 02:09:26.000 278 33741.59 123.73 17093.99 88888.00 2016-10-04 02:09:27.000 278 33741.56 123.70 17093.96 88888.00 2016-10-04 02:09:28.000 278 33741.54 123.69 17093.95 88888.00 2016-10-04 02:09:29.000 278 33741.54 123.71 17093.93 88888.00 2016-10-04 02:09:30.000 278 33741.60 123.73 17093.95 37824.79 2016-10-04 02:09:31.000 278 33741.54 123.74 17093.96 88888.00 2016-10-04 02:09:32.000 278 33741.52 123.75 17093.96 88888.00 2016-10-04 02:09:33.000 278 33741.52 123.76 17093.95 88888.00 2016-10-04 02:09:34.000 278 33741.52 123.74 17093.95 88888.00 2016-10-04 02:09:35.000 278 33741.56 123.75 17093.94 37824.75 2016-10-04 02:09:36.000 278 33741.60 123.77 17093.96 88888.00 2016-10-04 02:09:37.000 278 33741.57 123.81 17093.95 88888.00 2016-10-04 02:09:38.000 278 33741.56 123.84 17093.99 88888.00 2016-10-04 02:09:39.000 278 33741.57 123.85 17093.98 88888.00 2016-10-04 02:09:40.000 278 33741.59 123.85 17094.01 37824.72 2016-10-04 02:09:41.000 278 33741.60 123.84 17094.00 88888.00 2016-10-04 02:09:42.000 278 33741.60 123.84 17094.02 88888.00 2016-10-04 02:09:43.000 278 33741.63 123.84 17094.00 88888.00 2016-10-04 02:09:44.000 278 33741.59 123.82 17093.99 88888.00 2016-10-04 02:09:45.000 278 33741.63 123.83 17093.95 37824.69 2016-10-04 02:09:46.000 278 33741.66 123.86 17093.98 88888.00 2016-10-04 02:09:47.000 278 33741.64 123.81 17093.99 88888.00 2016-10-04 02:09:48.000 278 33741.68 123.82 17094.00 88888.00 2016-10-04 02:09:49.000 278 33741.71 123.84 17094.02 88888.00 2016-10-04 02:09:50.000 278 33741.71 123.84 17094.01 37824.76 2016-10-04 02:09:51.000 278 33741.73 123.85 17093.99 88888.00 2016-10-04 02:09:52.000 278 33741.69 123.88 17094.02 88888.00 2016-10-04 02:09:53.000 278 33741.72 123.90 17094.01 88888.00 2016-10-04 02:09:54.000 278 33741.74 123.86 17094.00 88888.00 2016-10-04 02:09:55.000 278 33741.77 123.93 17093.98 37824.86 2016-10-04 02:09:56.000 278 33741.75 123.90 17094.00 88888.00 2016-10-04 02:09:57.000 278 33741.76 123.93 17093.99 88888.00 2016-10-04 02:09:58.000 278 33741.78 123.98 17093.96 88888.00 2016-10-04 02:09:59.000 278 33741.76 123.95 17093.97 88888.00 2016-10-04 02:10:00.000 278 33741.73 123.93 17093.98 37824.81 2016-10-04 02:10:01.000 278 33741.73 123.93 17094.00 88888.00 2016-10-04 02:10:02.000 278 33741.70 123.97 17093.98 88888.00 2016-10-04 02:10:03.000 278 33741.72 123.99 17093.98 88888.00 2016-10-04 02:10:04.000 278 33741.73 124.01 17093.95 88888.00 2016-10-04 02:10:05.000 278 33741.72 124.02 17093.96 37824.82 2016-10-04 02:10:06.000 278 33741.74 124.03 17093.96 88888.00 2016-10-04 02:10:07.000 278 33741.76 124.06 17093.95 88888.00 2016-10-04 02:10:08.000 278 33741.72 124.07 17093.97 88888.00 2016-10-04 02:10:09.000 278 33741.74 124.04 17094.01 88888.00 2016-10-04 02:10:10.000 278 33741.79 124.04 17094.01 37824.83 2016-10-04 02:10:11.000 278 33741.78 124.05 17094.01 88888.00 2016-10-04 02:10:12.000 278 33741.73 124.02 17094.00 88888.00 2016-10-04 02:10:13.000 278 33741.70 124.09 17093.97 88888.00 2016-10-04 02:10:14.000 278 33741.70 124.11 17093.96 88888.00 2016-10-04 02:10:15.000 278 33741.66 124.12 17093.99 37824.82 2016-10-04 02:10:16.000 278 33741.64 124.13 17093.96 88888.00 2016-10-04 02:10:17.000 278 33741.61 124.15 17093.96 88888.00 2016-10-04 02:10:18.000 278 33741.61 124.18 17093.97 88888.00 2016-10-04 02:10:19.000 278 33741.64 124.13 17093.96 88888.00 2016-10-04 02:10:20.000 278 33741.63 124.17 17093.96 37824.82 2016-10-04 02:10:21.000 278 33741.64 124.14 17093.97 88888.00 2016-10-04 02:10:22.000 278 33741.62 124.12 17093.95 88888.00 2016-10-04 02:10:23.000 278 33741.64 124.13 17093.92 88888.00 2016-10-04 02:10:24.000 278 33741.64 124.20 17093.90 88888.00 2016-10-04 02:10:25.000 278 33741.62 124.20 17093.92 37824.74 2016-10-04 02:10:26.000 278 33741.66 124.17 17093.94 88888.00 2016-10-04 02:10:27.000 278 33741.68 124.17 17093.91 88888.00 2016-10-04 02:10:28.000 278 33741.64 124.17 17093.88 88888.00 2016-10-04 02:10:29.000 278 33741.63 124.18 17093.89 88888.00 2016-10-04 02:10:30.000 278 33741.60 124.20 17093.90 37824.69 2016-10-04 02:10:31.000 278 33741.63 124.17 17093.88 88888.00 2016-10-04 02:10:32.000 278 33741.59 124.16 17093.92 88888.00 2016-10-04 02:10:33.000 278 33741.57 124.12 17093.86 88888.00 2016-10-04 02:10:34.000 278 33741.58 124.12 17093.86 88888.00 2016-10-04 02:10:35.000 278 33741.58 124.16 17093.87 37824.82 2016-10-04 02:10:36.000 278 33741.55 124.18 17093.89 88888.00 2016-10-04 02:10:37.000 278 33741.52 124.20 17093.84 88888.00 2016-10-04 02:10:38.000 278 33741.52 124.20 17093.86 88888.00 2016-10-04 02:10:39.000 278 33741.56 124.21 17093.89 88888.00 2016-10-04 02:10:40.000 278 33741.58 124.20 17093.90 37824.64 2016-10-04 02:10:41.000 278 33741.58 124.22 17093.92 88888.00 2016-10-04 02:10:42.000 278 33741.60 124.24 17093.93 88888.00 2016-10-04 02:10:43.000 278 33741.62 124.25 17093.92 88888.00 2016-10-04 02:10:44.000 278 33741.65 124.27 17093.94 88888.00 2016-10-04 02:10:45.000 278 33741.63 124.29 17093.95 37824.71 2016-10-04 02:10:46.000 278 33741.58 124.26 17093.91 88888.00 2016-10-04 02:10:47.000 278 33741.60 124.27 17093.90 88888.00 2016-10-04 02:10:48.000 278 33741.62 124.24 17093.96 88888.00 2016-10-04 02:10:49.000 278 33741.62 124.25 17093.97 88888.00 2016-10-04 02:10:50.000 278 33741.63 124.24 17093.94 37824.71 2016-10-04 02:10:51.000 278 33741.65 124.26 17093.94 88888.00 2016-10-04 02:10:52.000 278 33741.64 124.32 17093.95 88888.00 2016-10-04 02:10:53.000 278 33741.69 124.31 17093.98 88888.00 2016-10-04 02:10:54.000 278 33741.70 124.27 17093.91 88888.00 2016-10-04 02:10:55.000 278 33741.68 124.29 17093.94 37824.75 2016-10-04 02:10:56.000 278 33741.63 124.31 17093.94 88888.00 2016-10-04 02:10:57.000 278 33741.67 124.30 17093.90 88888.00 2016-10-04 02:10:58.000 278 33741.70 124.29 17093.86 88888.00 2016-10-04 02:10:59.000 278 33741.69 124.32 17093.87 88888.00 2016-10-04 02:11:00.000 278 33741.71 124.30 17093.90 37824.71 2016-10-04 02:11:01.000 278 33741.73 124.32 17093.92 88888.00 2016-10-04 02:11:02.000 278 33741.73 124.31 17093.92 88888.00 2016-10-04 02:11:03.000 278 33741.74 124.30 17093.86 88888.00 2016-10-04 02:11:04.000 278 33741.73 124.30 17093.86 88888.00 2016-10-04 02:11:05.000 278 33741.72 124.26 17093.84 37824.75 2016-10-04 02:11:06.000 278 33741.75 124.26 17093.89 88888.00 2016-10-04 02:11:07.000 278 33741.79 124.31 17093.91 88888.00 2016-10-04 02:11:08.000 278 33741.83 124.30 17093.87 88888.00 2016-10-04 02:11:09.000 278 33741.82 124.32 17093.84 88888.00 2016-10-04 02:11:10.000 278 33741.82 124.33 17093.85 37824.89 2016-10-04 02:11:11.000 278 33741.84 124.32 17093.93 88888.00 2016-10-04 02:11:12.000 278 33741.90 124.32 17093.93 88888.00 2016-10-04 02:11:13.000 278 33741.91 124.35 17093.92 88888.00 2016-10-04 02:11:14.000 278 33741.92 124.37 17093.89 88888.00 2016-10-04 02:11:15.000 278 33741.95 124.39 17093.85 37825.00 2016-10-04 02:11:16.000 278 33741.99 124.39 17093.88 88888.00 2016-10-04 02:11:17.000 278 33741.97 124.39 17093.88 88888.00 2016-10-04 02:11:18.000 278 33742.01 124.37 17093.87 88888.00 2016-10-04 02:11:19.000 278 33741.99 124.40 17093.88 88888.00 2016-10-04 02:11:20.000 278 33741.99 124.43 17093.88 37825.00 2016-10-04 02:11:21.000 278 33742.02 124.44 17093.89 88888.00 2016-10-04 02:11:22.000 278 33742.03 124.41 17093.84 88888.00 2016-10-04 02:11:23.000 278 33742.08 124.37 17093.85 88888.00 2016-10-04 02:11:24.000 278 33742.10 124.37 17093.86 88888.00 2016-10-04 02:11:25.000 278 33742.09 124.42 17093.85 37824.97 2016-10-04 02:11:26.000 278 33742.08 124.40 17093.86 88888.00 2016-10-04 02:11:27.000 278 33742.12 124.43 17093.86 88888.00 2016-10-04 02:11:28.000 278 33742.11 124.44 17093.85 88888.00 2016-10-04 02:11:29.000 278 33742.08 124.45 17093.83 88888.00 2016-10-04 02:11:30.000 278 33742.06 124.43 17093.80 37825.12 2016-10-04 02:11:31.000 278 33742.07 124.45 17093.84 88888.00 2016-10-04 02:11:32.000 278 33742.08 124.43 17093.85 88888.00 2016-10-04 02:11:33.000 278 33742.09 124.46 17093.80 88888.00 2016-10-04 02:11:34.000 278 33742.13 124.50 17093.80 88888.00 2016-10-04 02:11:35.000 278 33742.13 124.52 17093.82 37825.24 2016-10-04 02:11:36.000 278 33742.13 124.50 17093.87 88888.00 2016-10-04 02:11:37.000 278 33742.10 124.49 17093.85 88888.00 2016-10-04 02:11:38.000 278 33742.13 124.46 17093.87 88888.00 2016-10-04 02:11:39.000 278 33742.14 124.49 17093.85 88888.00 2016-10-04 02:11:40.000 278 33742.10 124.52 17093.85 37825.14 2016-10-04 02:11:41.000 278 33742.15 124.53 17093.88 88888.00 2016-10-04 02:11:42.000 278 33742.14 124.49 17093.88 88888.00 2016-10-04 02:11:43.000 278 33742.15 124.51 17093.87 88888.00 2016-10-04 02:11:44.000 278 33742.17 124.58 17093.88 88888.00 2016-10-04 02:11:45.000 278 33742.21 124.60 17093.87 37825.18 2016-10-04 02:11:46.000 278 33742.19 124.61 17093.86 88888.00 2016-10-04 02:11:47.000 278 33742.18 124.60 17093.87 88888.00 2016-10-04 02:11:48.000 278 33742.19 124.62 17093.84 88888.00 2016-10-04 02:11:49.000 278 33742.17 124.58 17093.89 88888.00 2016-10-04 02:11:50.000 278 33742.16 124.57 17093.88 37825.12 2016-10-04 02:11:51.000 278 33742.17 124.58 17093.85 88888.00 2016-10-04 02:11:52.000 278 33742.17 124.60 17093.85 88888.00 2016-10-04 02:11:53.000 278 33742.18 124.60 17093.85 88888.00 2016-10-04 02:11:54.000 278 33742.19 124.58 17093.85 88888.00 2016-10-04 02:11:55.000 278 33742.19 124.58 17093.84 37825.18 2016-10-04 02:11:56.000 278 33742.19 124.60 17093.88 88888.00 2016-10-04 02:11:57.000 278 33742.24 124.59 17093.88 88888.00 2016-10-04 02:11:58.000 278 33742.25 124.63 17093.90 88888.00 2016-10-04 02:11:59.000 278 33742.24 124.64 17093.87 88888.00 2016-10-04 02:12:00.000 278 33742.23 124.62 17093.84 37825.31 2016-10-04 02:12:01.000 278 33742.19 124.63 17093.87 88888.00 2016-10-04 02:12:02.000 278 33742.21 124.67 17093.86 88888.00 2016-10-04 02:12:03.000 278 33742.26 124.66 17093.88 88888.00 2016-10-04 02:12:04.000 278 33742.28 124.68 17093.86 88888.00 2016-10-04 02:12:05.000 278 33742.25 124.65 17093.85 37825.18 2016-10-04 02:12:06.000 278 33742.25 124.66 17093.81 88888.00 2016-10-04 02:12:07.000 278 33742.25 124.62 17093.82 88888.00 2016-10-04 02:12:08.000 278 33742.26 124.63 17093.85 88888.00 2016-10-04 02:12:09.000 278 33742.24 124.61 17093.83 88888.00 2016-10-04 02:12:10.000 278 33742.27 124.61 17093.83 37825.32 2016-10-04 02:12:11.000 278 33742.27 124.56 17093.87 88888.00 2016-10-04 02:12:12.000 278 33742.30 124.57 17093.88 88888.00 2016-10-04 02:12:13.000 278 33742.32 124.61 17093.84 88888.00 2016-10-04 02:12:14.000 278 33742.27 124.59 17093.85 88888.00 2016-10-04 02:12:15.000 278 33742.27 124.62 17093.85 37825.25 2016-10-04 02:12:16.000 278 33742.27 124.60 17093.81 88888.00 2016-10-04 02:12:17.000 278 33742.30 124.59 17093.83 88888.00 2016-10-04 02:12:18.000 278 33742.30 124.59 17093.86 88888.00 2016-10-04 02:12:19.000 278 33742.29 124.58 17093.85 88888.00 2016-10-04 02:12:20.000 278 33742.27 124.62 17093.85 37825.25 2016-10-04 02:12:21.000 278 33742.26 124.62 17093.82 88888.00 2016-10-04 02:12:22.000 278 33742.23 124.62 17093.77 88888.00 2016-10-04 02:12:23.000 278 33742.23 124.64 17093.78 88888.00 2016-10-04 02:12:24.000 278 33742.27 124.61 17093.82 88888.00 2016-10-04 02:12:25.000 278 33742.30 124.61 17093.83 37825.28 2016-10-04 02:12:26.000 278 33742.30 124.57 17093.81 88888.00 2016-10-04 02:12:27.000 278 33742.28 124.58 17093.81 88888.00 2016-10-04 02:12:28.000 278 33742.25 124.59 17093.83 88888.00 2016-10-04 02:12:29.000 278 33742.28 124.59 17093.82 88888.00 2016-10-04 02:12:30.000 278 33742.24 124.59 17093.81 37825.25 2016-10-04 02:12:31.000 278 33742.25 124.56 17093.83 88888.00 2016-10-04 02:12:32.000 278 33742.27 124.54 17093.83 88888.00 2016-10-04 02:12:33.000 278 33742.29 124.56 17093.84 88888.00 2016-10-04 02:12:34.000 278 33742.26 124.54 17093.82 88888.00 2016-10-04 02:12:35.000 278 33742.31 124.49 17093.81 37825.28 2016-10-04 02:12:36.000 278 33742.32 124.47 17093.81 88888.00 2016-10-04 02:12:37.000 278 33742.28 124.51 17093.78 88888.00 2016-10-04 02:12:38.000 278 33742.32 124.50 17093.75 88888.00 2016-10-04 02:12:39.000 278 33742.31 124.48 17093.84 88888.00 2016-10-04 02:12:40.000 278 33742.30 124.49 17093.84 37825.42 2016-10-04 02:12:41.000 278 33742.33 124.52 17093.85 88888.00 2016-10-04 02:12:42.000 278 33742.32 124.52 17093.85 88888.00 2016-10-04 02:12:43.000 278 33742.35 124.51 17093.88 88888.00 2016-10-04 02:12:44.000 278 33742.35 124.48 17093.87 88888.00 2016-10-04 02:12:45.000 278 33742.38 124.51 17093.84 37825.36 2016-10-04 02:12:46.000 278 33742.37 124.48 17093.81 88888.00 2016-10-04 02:12:47.000 278 33742.39 124.49 17093.82 88888.00 2016-10-04 02:12:48.000 278 33742.38 124.52 17093.81 88888.00 2016-10-04 02:12:49.000 278 33742.40 124.52 17093.81 88888.00 2016-10-04 02:12:50.000 278 33742.39 124.55 17093.79 37825.36 2016-10-04 02:12:51.000 278 33742.42 124.55 17093.79 88888.00 2016-10-04 02:12:52.000 278 33742.38 124.53 17093.79 88888.00 2016-10-04 02:12:53.000 278 33742.36 124.49 17093.81 88888.00 2016-10-04 02:12:54.000 278 33742.35 124.50 17093.81 88888.00 2016-10-04 02:12:55.000 278 33742.35 124.54 17093.79 37825.40 2016-10-04 02:12:56.000 278 33742.38 124.51 17093.80 88888.00 2016-10-04 02:12:57.000 278 33742.39 124.51 17093.81 88888.00 2016-10-04 02:12:58.000 278 33742.34 124.51 17093.77 88888.00 2016-10-04 02:12:59.000 278 33742.33 124.51 17093.80 88888.00 2016-10-04 02:13:00.000 278 33742.30 124.50 17093.79 37825.32 2016-10-04 02:13:01.000 278 33742.30 124.52 17093.82 88888.00 2016-10-04 02:13:02.000 278 33742.29 124.52 17093.81 88888.00 2016-10-04 02:13:03.000 278 33742.32 124.55 17093.82 88888.00 2016-10-04 02:13:04.000 278 33742.34 124.53 17093.88 88888.00 2016-10-04 02:13:05.000 278 33742.36 124.49 17093.87 37825.32 2016-10-04 02:13:06.000 278 33742.35 124.50 17093.82 88888.00 2016-10-04 02:13:07.000 278 33742.29 124.55 17093.83 88888.00 2016-10-04 02:13:08.000 278 33742.31 124.57 17093.83 88888.00 2016-10-04 02:13:09.000 278 33742.28 124.60 17093.84 88888.00 2016-10-04 02:13:10.000 278 33742.24 124.58 17093.89 37825.35 2016-10-04 02:13:11.000 278 33742.22 124.61 17093.88 88888.00 2016-10-04 02:13:12.000 278 33742.22 124.62 17093.88 88888.00 2016-10-04 02:13:13.000 278 33742.24 124.60 17093.90 88888.00 2016-10-04 02:13:14.000 278 33742.22 124.62 17093.91 88888.00 2016-10-04 02:13:15.000 278 33742.20 124.60 17093.91 37825.29 2016-10-04 02:13:16.000 278 33742.23 124.62 17093.89 88888.00 2016-10-04 02:13:17.000 278 33742.23 124.62 17093.87 88888.00 2016-10-04 02:13:18.000 278 33742.19 124.61 17093.85 88888.00 2016-10-04 02:13:19.000 278 33742.21 124.63 17093.89 88888.00 2016-10-04 02:13:20.000 278 33742.20 124.63 17093.84 37825.21 2016-10-04 02:13:21.000 278 33742.22 124.59 17093.87 88888.00 2016-10-04 02:13:22.000 278 33742.20 124.61 17093.85 88888.00 2016-10-04 02:13:23.000 278 33742.17 124.62 17093.83 88888.00 2016-10-04 02:13:24.000 278 33742.12 124.64 17093.80 88888.00 2016-10-04 02:13:25.000 278 33742.14 124.64 17093.82 37825.29 2016-10-04 02:13:26.000 278 33742.14 124.64 17093.87 88888.00 2016-10-04 02:13:27.000 278 33742.15 124.67 17093.85 88888.00 2016-10-04 02:13:28.000 278 33742.12 124.69 17093.84 88888.00 2016-10-04 02:13:29.000 278 33742.12 124.69 17093.88 88888.00 2016-10-04 02:13:30.000 278 33742.10 124.69 17093.90 37825.24 2016-10-04 02:13:31.000 278 33742.08 124.74 17093.88 88888.00 2016-10-04 02:13:32.000 278 33742.08 124.75 17093.90 88888.00 2016-10-04 02:13:33.000 278 33742.07 124.75 17093.86 88888.00 2016-10-04 02:13:34.000 278 33742.10 124.76 17093.88 88888.00 2016-10-04 02:13:35.000 278 33742.09 124.75 17093.90 37825.07 2016-10-04 02:13:36.000 278 33742.11 124.78 17093.91 88888.00 2016-10-04 02:13:37.000 278 33742.16 124.81 17093.91 88888.00 2016-10-04 02:13:38.000 278 33742.13 124.80 17093.94 88888.00 2016-10-04 02:13:39.000 278 33742.10 124.79 17093.91 88888.00 2016-10-04 02:13:40.000 278 33742.08 124.79 17093.86 37825.14 2016-10-04 02:13:41.000 278 33742.04 124.76 17093.87 88888.00 2016-10-04 02:13:42.000 278 33742.00 124.78 17093.90 88888.00 2016-10-04 02:13:43.000 278 33742.02 124.83 17093.85 88888.00 2016-10-04 02:13:44.000 278 33742.02 124.87 17093.84 88888.00 2016-10-04 02:13:45.000 278 33742.00 124.90 17093.89 37825.08 2016-10-04 02:13:46.000 278 33742.01 124.88 17093.89 88888.00 2016-10-04 02:13:47.000 278 33742.03 124.86 17093.86 88888.00 2016-10-04 02:13:48.000 278 33742.00 124.88 17093.83 88888.00 2016-10-04 02:13:49.000 278 33741.96 124.92 17093.83 88888.00 2016-10-04 02:13:50.000 278 33741.99 124.95 17093.86 37825.06 2016-10-04 02:13:51.000 278 33742.03 124.92 17093.88 88888.00 2016-10-04 02:13:52.000 278 33742.05 124.88 17093.90 88888.00 2016-10-04 02:13:53.000 278 33742.01 124.85 17093.90 88888.00 2016-10-04 02:13:54.000 278 33742.01 124.89 17093.85 88888.00 2016-10-04 02:13:55.000 278 33742.01 124.91 17093.86 37825.03 2016-10-04 02:13:56.000 278 33742.00 124.95 17093.88 88888.00 2016-10-04 02:13:57.000 278 33742.01 124.95 17093.87 88888.00 2016-10-04 02:13:58.000 278 33741.99 124.99 17093.83 88888.00 2016-10-04 02:13:59.000 278 33741.95 125.01 17093.84 88888.00 2016-10-04 02:14:00.000 278 33741.95 125.00 17093.85 37825.11 2016-10-04 02:14:01.000 278 33741.99 125.00 17093.86 88888.00 2016-10-04 02:14:02.000 278 33741.97 124.99 17093.85 88888.00 2016-10-04 02:14:03.000 278 33741.97 125.01 17093.83 88888.00 2016-10-04 02:14:04.000 278 33741.92 124.99 17093.86 88888.00 2016-10-04 02:14:05.000 278 33741.93 125.04 17093.88 37825.06 2016-10-04 02:14:06.000 278 33741.98 125.09 17093.84 88888.00 2016-10-04 02:14:07.000 278 33741.99 125.08 17093.86 88888.00 2016-10-04 02:14:08.000 278 33741.96 125.08 17093.86 88888.00 2016-10-04 02:14:09.000 278 33741.96 125.11 17093.84 88888.00 2016-10-04 02:14:10.000 278 33741.95 125.12 17093.83 37825.11 2016-10-04 02:14:11.000 278 33741.95 125.13 17093.85 88888.00 2016-10-04 02:14:12.000 278 33741.93 125.13 17093.86 88888.00 2016-10-04 02:14:13.000 278 33741.92 125.15 17093.84 88888.00 2016-10-04 02:14:14.000 278 33741.96 125.19 17093.84 88888.00 2016-10-04 02:14:15.000 278 33741.96 125.18 17093.87 37825.00 2016-10-04 02:14:16.000 278 33741.99 125.19 17093.84 88888.00 2016-10-04 02:14:17.000 278 33741.96 125.20 17093.83 88888.00 2016-10-04 02:14:18.000 278 33741.95 125.23 17093.84 88888.00 2016-10-04 02:14:19.000 278 33741.98 125.23 17093.85 88888.00 2016-10-04 02:14:20.000 278 33741.93 125.22 17093.82 37825.11 2016-10-04 02:14:21.000 278 33741.91 125.18 17093.88 88888.00 2016-10-04 02:14:22.000 278 33741.92 125.19 17093.90 88888.00 2016-10-04 02:14:23.000 278 33741.93 125.20 17093.88 88888.00 2016-10-04 02:14:24.000 278 33741.92 125.19 17093.88 88888.00 2016-10-04 02:14:25.000 278 33741.95 125.21 17093.87 37825.00 2016-10-04 02:14:26.000 278 33741.94 125.22 17093.85 88888.00 2016-10-04 02:14:27.000 278 33741.90 125.21 17093.85 88888.00 2016-10-04 02:14:28.000 278 33741.91 125.25 17093.86 88888.00 2016-10-04 02:14:29.000 278 33741.93 125.23 17093.87 88888.00 2016-10-04 02:14:30.000 278 33741.98 125.25 17093.85 37825.01 2016-10-04 02:14:31.000 278 33741.97 125.33 17093.81 88888.00 2016-10-04 02:14:32.000 278 33741.96 125.33 17093.83 88888.00 2016-10-04 02:14:33.000 278 33741.96 125.32 17093.87 88888.00 2016-10-04 02:14:34.000 278 33741.91 125.34 17093.85 88888.00 2016-10-04 02:14:35.000 278 33741.91 125.35 17093.84 37825.06 2016-10-04 02:14:36.000 278 33741.94 125.36 17093.84 88888.00 2016-10-04 02:14:37.000 278 33741.88 125.34 17093.89 88888.00 2016-10-04 02:14:38.000 278 33741.93 125.34 17093.86 88888.00 2016-10-04 02:14:39.000 278 33741.94 125.33 17093.83 88888.00 2016-10-04 02:14:40.000 278 33741.96 125.39 17093.85 37824.92 2016-10-04 02:14:41.000 278 33741.98 125.45 17093.86 88888.00 2016-10-04 02:14:42.000 278 33741.96 125.43 17093.86 88888.00 2016-10-04 02:14:43.000 278 33741.95 125.42 17093.84 88888.00 2016-10-04 02:14:44.000 278 33741.95 125.41 17093.81 88888.00 2016-10-04 02:14:45.000 278 33741.97 125.45 17093.81 37825.00 2016-10-04 02:14:46.000 278 33742.01 125.50 17093.84 88888.00 2016-10-04 02:14:47.000 278 33741.99 125.49 17093.89 88888.00 2016-10-04 02:14:48.000 278 33742.00 125.45 17093.83 88888.00 2016-10-04 02:14:49.000 278 33742.01 125.46 17093.84 88888.00 2016-10-04 02:14:50.000 278 33742.02 125.44 17093.83 37825.03 2016-10-04 02:14:51.000 278 33742.03 125.46 17093.82 88888.00 2016-10-04 02:14:52.000 278 33742.00 125.49 17093.81 88888.00 2016-10-04 02:14:53.000 278 33742.01 125.49 17093.81 88888.00 2016-10-04 02:14:54.000 278 33742.03 125.46 17093.82 88888.00 2016-10-04 02:14:55.000 278 33742.06 125.46 17093.85 37825.07 2016-10-04 02:14:56.000 278 33742.05 125.49 17093.88 88888.00 2016-10-04 02:14:57.000 278 33742.05 125.49 17093.86 88888.00 2016-10-04 02:14:58.000 278 33742.07 125.49 17093.86 88888.00 2016-10-04 02:14:59.000 278 33742.06 125.49 17093.82 88888.00 2016-10-04 02:15:00.000 278 33742.04 125.45 17093.82 37825.14 2016-10-04 02:15:01.000 278 33742.06 125.47 17093.82 88888.00 2016-10-04 02:15:02.000 278 33742.06 125.48 17093.85 88888.00 2016-10-04 02:15:03.000 278 33742.09 125.50 17093.85 88888.00 2016-10-04 02:15:04.000 278 33742.10 125.50 17093.85 88888.00 2016-10-04 02:15:05.000 278 33742.12 125.49 17093.86 37825.04 2016-10-04 02:15:06.000 278 33742.07 125.50 17093.81 88888.00 2016-10-04 02:15:07.000 278 33742.07 125.49 17093.83 88888.00 2016-10-04 02:15:08.000 278 33742.05 125.46 17093.83 88888.00 2016-10-04 02:15:09.000 278 33742.05 125.49 17093.83 88888.00 2016-10-04 02:15:10.000 278 33742.07 125.46 17093.81 37825.04 2016-10-04 02:15:11.000 278 33742.05 125.48 17093.78 88888.00 2016-10-04 02:15:12.000 278 33741.99 125.51 17093.77 88888.00 2016-10-04 02:15:13.000 278 33741.97 125.52 17093.79 88888.00 2016-10-04 02:15:14.000 278 33742.03 125.49 17093.83 88888.00 2016-10-04 02:15:15.000 278 33741.99 125.49 17093.85 37825.14 2016-10-04 02:15:16.000 278 33742.03 125.54 17093.86 88888.00 2016-10-04 02:15:17.000 278 33742.05 125.54 17093.84 88888.00 2016-10-04 02:15:18.000 278 33742.06 125.55 17093.85 88888.00 2016-10-04 02:15:19.000 278 33742.05 125.54 17093.88 88888.00 2016-10-04 02:15:20.000 278 33742.03 125.50 17093.81 37825.12 2016-10-04 02:15:21.000 278 33742.07 125.49 17093.81 88888.00 2016-10-04 02:15:22.000 278 33742.04 125.58 17093.82 88888.00 2016-10-04 02:15:23.000 278 33742.03 125.61 17093.80 88888.00 2016-10-04 02:15:24.000 278 33742.03 125.60 17093.85 88888.00 2016-10-04 02:15:25.000 278 33742.04 125.63 17093.85 37825.00 2016-10-04 02:15:26.000 278 33742.04 125.62 17093.84 88888.00 2016-10-04 02:15:27.000 278 33742.01 125.63 17093.85 88888.00 2016-10-04 02:15:28.000 278 33741.99 125.62 17093.84 88888.00 2016-10-04 02:15:29.000 278 33742.01 125.61 17093.82 88888.00 2016-10-04 02:15:30.000 278 33742.00 125.61 17093.80 37825.01 2016-10-04 02:15:31.000 278 33742.00 125.59 17093.81 88888.00 2016-10-04 02:15:32.000 278 33742.07 125.66 17093.83 88888.00 2016-10-04 02:15:33.000 278 33742.04 125.69 17093.83 88888.00 2016-10-04 02:15:34.000 278 33742.00 125.70 17093.82 88888.00 2016-10-04 02:15:35.000 278 33742.01 125.74 17093.84 37825.06 2016-10-04 02:15:36.000 278 33742.01 125.75 17093.83 88888.00 2016-10-04 02:15:37.000 278 33742.01 125.73 17093.86 88888.00 2016-10-04 02:15:38.000 278 33742.02 125.77 17093.84 88888.00 2016-10-04 02:15:39.000 278 33742.05 125.78 17093.88 88888.00 2016-10-04 02:15:40.000 278 33742.11 125.80 17093.90 37824.94 2016-10-04 02:15:41.000 278 33742.08 125.79 17093.91 88888.00 2016-10-04 02:15:42.000 278 33742.04 125.77 17093.90 88888.00 2016-10-04 02:15:43.000 278 33742.01 125.76 17093.90 88888.00 2016-10-04 02:15:44.000 278 33742.00 125.74 17093.86 88888.00 2016-10-04 02:15:45.000 278 33741.95 125.77 17093.86 37824.93 2016-10-04 02:15:46.000 278 33741.92 125.79 17093.88 88888.00 2016-10-04 02:15:47.000 278 33741.93 125.79 17093.83 88888.00 2016-10-04 02:15:48.000 278 33741.92 125.80 17093.85 88888.00 2016-10-04 02:15:49.000 278 33741.93 125.81 17093.87 88888.00 2016-10-04 02:15:50.000 278 33741.94 125.80 17093.85 37825.01 2016-10-04 02:15:51.000 278 33741.94 125.81 17093.85 88888.00 2016-10-04 02:15:52.000 278 33741.93 125.82 17093.86 88888.00 2016-10-04 02:15:53.000 278 33741.90 125.81 17093.82 88888.00 2016-10-04 02:15:54.000 278 33741.92 125.79 17093.83 88888.00 2016-10-04 02:15:55.000 278 33741.94 125.78 17093.85 37824.94 2016-10-04 02:15:56.000 278 33741.95 125.83 17093.81 88888.00 2016-10-04 02:15:57.000 278 33741.93 125.82 17093.80 88888.00 2016-10-04 02:15:58.000 278 33741.93 125.80 17093.82 88888.00 2016-10-04 02:15:59.000 278 33741.96 125.83 17093.83 88888.00 2016-10-04 02:16:00.000 278 33741.94 125.83 17093.83 37825.07 2016-10-04 02:16:01.000 278 33741.94 125.85 17093.84 88888.00 2016-10-04 02:16:02.000 278 33741.91 125.85 17093.83 88888.00 2016-10-04 02:16:03.000 278 33741.88 125.81 17093.84 88888.00 2016-10-04 02:16:04.000 278 33741.88 125.83 17093.84 88888.00 2016-10-04 02:16:05.000 278 33741.92 125.87 17093.83 37824.93 2016-10-04 02:16:06.000 278 33741.91 125.85 17093.81 88888.00 2016-10-04 02:16:07.000 278 33741.96 125.88 17093.79 88888.00 2016-10-04 02:16:08.000 278 33741.99 125.90 17093.77 88888.00 2016-10-04 02:16:09.000 278 33741.97 125.84 17093.79 88888.00 2016-10-04 02:16:10.000 278 33741.93 125.83 17093.84 37824.90 2016-10-04 02:16:11.000 278 33741.86 125.85 17093.81 88888.00 2016-10-04 02:16:12.000 278 33741.90 125.84 17093.76 88888.00 2016-10-04 02:16:13.000 278 33741.94 125.85 17093.78 88888.00 2016-10-04 02:16:14.000 278 33741.93 125.83 17093.81 88888.00 2016-10-04 02:16:15.000 278 33741.90 125.83 17093.79 37824.90 2016-10-04 02:16:16.000 278 33741.90 125.81 17093.78 88888.00 2016-10-04 02:16:17.000 278 33741.92 125.86 17093.78 88888.00 2016-10-04 02:16:18.000 278 33741.90 125.90 17093.80 88888.00 2016-10-04 02:16:19.000 278 33741.89 125.88 17093.78 88888.00 2016-10-04 02:16:20.000 278 33741.92 125.90 17093.79 37825.07 2016-10-04 02:16:21.000 278 33741.92 125.90 17093.79 88888.00 2016-10-04 02:16:22.000 278 33741.86 125.91 17093.78 88888.00 2016-10-04 02:16:23.000 278 33741.89 125.89 17093.78 88888.00 2016-10-04 02:16:24.000 278 33741.93 125.90 17093.77 88888.00 2016-10-04 02:16:25.000 278 33741.94 125.94 17093.77 37824.94 2016-10-04 02:16:26.000 278 33741.95 125.96 17093.78 88888.00 2016-10-04 02:16:27.000 278 33741.97 125.97 17093.79 88888.00 2016-10-04 02:16:28.000 278 33741.98 125.97 17093.79 88888.00 2016-10-04 02:16:29.000 278 33741.98 125.96 17093.80 88888.00 2016-10-04 02:16:30.000 278 33741.99 125.98 17093.79 37824.93 2016-10-04 02:16:31.000 278 33742.02 125.97 17093.78 88888.00 2016-10-04 02:16:32.000 278 33741.98 126.01 17093.78 88888.00 2016-10-04 02:16:33.000 278 33741.97 126.00 17093.80 88888.00 2016-10-04 02:16:34.000 278 33741.98 125.99 17093.76 88888.00 2016-10-04 02:16:35.000 278 33741.98 126.01 17093.76 37825.01 2016-10-04 02:16:36.000 278 33741.95 126.03 17093.77 88888.00 2016-10-04 02:16:37.000 278 33741.92 126.05 17093.74 88888.00 2016-10-04 02:16:38.000 278 33741.95 126.01 17093.80 88888.00 2016-10-04 02:16:39.000 278 33741.94 126.01 17093.83 88888.00 2016-10-04 02:16:40.000 278 33741.95 126.04 17093.82 37824.90 2016-10-04 02:16:41.000 278 33741.91 126.06 17093.79 88888.00 2016-10-04 02:16:42.000 278 33741.92 126.08 17093.79 88888.00 2016-10-04 02:16:43.000 278 33741.94 126.08 17093.76 88888.00 2016-10-04 02:16:44.000 278 33741.95 126.07 17093.80 88888.00 2016-10-04 02:16:45.000 278 33741.92 126.10 17093.81 37824.85 2016-10-04 02:16:46.000 278 33741.89 126.13 17093.82 88888.00 2016-10-04 02:16:47.000 278 33741.91 126.14 17093.82 88888.00 2016-10-04 02:16:48.000 278 33741.93 126.17 17093.83 88888.00 2016-10-04 02:16:49.000 278 33741.94 126.14 17093.84 88888.00 2016-10-04 02:16:50.000 278 33741.93 126.12 17093.79 37824.97 2016-10-04 02:16:51.000 278 33741.91 126.16 17093.77 88888.00 2016-10-04 02:16:52.000 278 33741.95 126.17 17093.82 88888.00 2016-10-04 02:16:53.000 278 33741.92 126.16 17093.85 88888.00 2016-10-04 02:16:54.000 278 33741.87 126.15 17093.88 88888.00 2016-10-04 02:16:55.000 278 33741.89 126.17 17093.87 37825.07 2016-10-04 02:16:56.000 278 33741.88 126.18 17093.79 88888.00 2016-10-04 02:16:57.000 278 33741.88 126.17 17093.79 88888.00 2016-10-04 02:16:58.000 278 33741.88 126.15 17093.83 88888.00 2016-10-04 02:16:59.000 278 33741.92 126.17 17093.79 88888.00 2016-10-04 02:17:00.000 278 33741.93 126.19 17093.80 37824.90 2016-10-04 02:17:01.000 278 33741.92 126.12 17093.82 88888.00 2016-10-04 02:17:02.000 278 33741.92 126.12 17093.81 88888.00 2016-10-04 02:17:03.000 278 33741.87 126.16 17093.84 88888.00 2016-10-04 02:17:04.000 278 33741.85 126.16 17093.83 88888.00 2016-10-04 02:17:05.000 278 33741.87 126.19 17093.83 37824.93 2016-10-04 02:17:06.000 278 33741.84 126.16 17093.84 88888.00 2016-10-04 02:17:07.000 278 33741.87 126.16 17093.85 88888.00 2016-10-04 02:17:08.000 278 33741.81 126.14 17093.78 88888.00 2016-10-04 02:17:09.000 278 33741.81 126.15 17093.77 88888.00 2016-10-04 02:17:10.000 278 33741.80 126.18 17093.81 37824.82 2016-10-04 02:17:11.000 278 33741.80 126.21 17093.84 88888.00 2016-10-04 02:17:12.000 278 33741.80 126.23 17093.81 88888.00 2016-10-04 02:17:13.000 278 33741.82 126.24 17093.80 88888.00 2016-10-04 02:17:14.000 278 33741.85 126.25 17093.81 88888.00 2016-10-04 02:17:15.000 278 33741.87 126.27 17093.79 37824.83 2016-10-04 02:17:16.000 278 33741.84 126.24 17093.81 88888.00 2016-10-04 02:17:17.000 278 33741.88 126.20 17093.82 88888.00 2016-10-04 02:17:18.000 278 33741.90 126.23 17093.79 88888.00 2016-10-04 02:17:19.000 278 33741.92 126.27 17093.79 88888.00 2016-10-04 02:17:20.000 278 33741.90 126.24 17093.82 37824.96 2016-10-04 02:17:21.000 278 33741.91 126.24 17093.82 88888.00 2016-10-04 02:17:22.000 278 33741.90 126.29 17093.78 88888.00 2016-10-04 02:17:23.000 278 33741.91 126.26 17093.80 88888.00 2016-10-04 02:17:24.000 278 33741.90 126.23 17093.82 88888.00 2016-10-04 02:17:25.000 278 33741.90 126.22 17093.81 37824.85 2016-10-04 02:17:26.000 278 33741.88 126.23 17093.84 88888.00 2016-10-04 02:17:27.000 278 33741.88 126.24 17093.83 88888.00 2016-10-04 02:17:28.000 278 33741.86 126.28 17093.81 88888.00 2016-10-04 02:17:29.000 278 33741.91 126.33 17093.81 88888.00 2016-10-04 02:17:30.000 278 33741.94 126.31 17093.79 37824.82 2016-10-04 02:17:31.000 278 33741.90 126.30 17093.81 88888.00 2016-10-04 02:17:32.000 278 33741.90 126.33 17093.82 88888.00 2016-10-04 02:17:33.000 278 33741.89 126.32 17093.81 88888.00 2016-10-04 02:17:34.000 278 33741.90 126.34 17093.78 88888.00 2016-10-04 02:17:35.000 278 33741.93 126.36 17093.79 37824.96 2016-10-04 02:17:36.000 278 33741.93 126.33 17093.79 88888.00 2016-10-04 02:17:37.000 278 33741.94 126.37 17093.80 88888.00 2016-10-04 02:17:38.000 278 33741.91 126.38 17093.83 88888.00 2016-10-04 02:17:39.000 278 33741.88 126.36 17093.83 88888.00 2016-10-04 02:17:40.000 278 33741.87 126.40 17093.82 37824.82 2016-10-04 02:17:41.000 278 33741.86 126.43 17093.79 88888.00 2016-10-04 02:17:42.000 278 33741.88 126.45 17093.80 88888.00 2016-10-04 02:17:43.000 278 33741.87 126.43 17093.80 88888.00 2016-10-04 02:17:44.000 278 33741.82 126.40 17093.79 88888.00 2016-10-04 02:17:45.000 278 33741.82 126.38 17093.76 37824.93 2016-10-04 02:17:46.000 278 33741.81 126.41 17093.80 88888.00 2016-10-04 02:17:47.000 278 33741.82 126.41 17093.80 88888.00 2016-10-04 02:17:48.000 278 33741.85 126.43 17093.82 88888.00 2016-10-04 02:17:49.000 278 33741.84 126.41 17093.80 88888.00 2016-10-04 02:17:50.000 278 33741.86 126.42 17093.78 37824.90 2016-10-04 02:17:51.000 278 33741.84 126.47 17093.78 88888.00 2016-10-04 02:17:52.000 278 33741.86 126.44 17093.78 88888.00 2016-10-04 02:17:53.000 278 33741.91 126.47 17093.81 88888.00 2016-10-04 02:17:54.000 278 33741.89 126.47 17093.84 88888.00 2016-10-04 02:17:55.000 278 33741.88 126.48 17093.83 37824.94 2016-10-04 02:17:56.000 278 33741.89 126.49 17093.82 88888.00 2016-10-04 02:17:57.000 278 33741.91 126.49 17093.81 88888.00 2016-10-04 02:17:58.000 278 33741.92 126.52 17093.80 88888.00 2016-10-04 02:17:59.000 278 33741.96 126.51 17093.83 88888.00 2016-10-04 02:18:00.000 278 33741.98 126.52 17093.83 37824.90 2016-10-04 02:18:01.000 278 33741.98 126.53 17093.80 88888.00 2016-10-04 02:18:02.000 278 33741.99 126.57 17093.79 88888.00 2016-10-04 02:18:03.000 278 33741.99 126.54 17093.83 88888.00 2016-10-04 02:18:04.000 278 33741.99 126.59 17093.83 88888.00 2016-10-04 02:18:05.000 278 33742.02 126.60 17093.80 37824.89 2016-10-04 02:18:06.000 278 33742.01 126.61 17093.83 88888.00 2016-10-04 02:18:07.000 278 33742.00 126.60 17093.87 88888.00 2016-10-04 02:18:08.000 278 33742.01 126.59 17093.82 88888.00 2016-10-04 02:18:09.000 278 33741.95 126.61 17093.80 88888.00 2016-10-04 02:18:10.000 278 33741.93 126.63 17093.77 37825.04 2016-10-04 02:18:11.000 278 33741.95 126.65 17093.76 88888.00 2016-10-04 02:18:12.000 278 33741.95 126.67 17093.77 88888.00 2016-10-04 02:18:13.000 278 33741.95 126.70 17093.82 88888.00 2016-10-04 02:18:14.000 278 33741.95 126.72 17093.79 88888.00 2016-10-04 02:18:15.000 278 33741.97 126.74 17093.77 37825.01 2016-10-04 02:18:16.000 278 33741.97 126.75 17093.78 88888.00 2016-10-04 02:18:17.000 278 33741.97 126.73 17093.77 88888.00 2016-10-04 02:18:18.000 278 33741.96 126.70 17093.76 88888.00 2016-10-04 02:18:19.000 278 33741.99 126.72 17093.76 88888.00 2016-10-04 02:18:20.000 278 33742.00 126.80 17093.78 37824.93 2016-10-04 02:18:21.000 278 33741.97 126.80 17093.79 88888.00 2016-10-04 02:18:22.000 278 33741.96 126.80 17093.76 88888.00 2016-10-04 02:18:23.000 278 33741.97 126.83 17093.74 88888.00 2016-10-04 02:18:24.000 278 33741.96 126.87 17093.75 88888.00 2016-10-04 02:18:25.000 278 33741.94 126.87 17093.75 37825.07 2016-10-04 02:18:26.000 278 33741.95 126.85 17093.75 88888.00 2016-10-04 02:18:27.000 278 33741.96 126.86 17093.76 88888.00 2016-10-04 02:18:28.000 278 33741.94 126.85 17093.80 88888.00 2016-10-04 02:18:29.000 278 33741.96 126.85 17093.83 88888.00 2016-10-04 02:18:30.000 278 33742.00 126.87 17093.84 37824.93 2016-10-04 02:18:31.000 278 33741.99 126.91 17093.78 88888.00 2016-10-04 02:18:32.000 278 33742.00 126.93 17093.80 88888.00 2016-10-04 02:18:33.000 278 33741.99 126.97 17093.79 88888.00 2016-10-04 02:18:34.000 278 33742.05 126.99 17093.78 88888.00 2016-10-04 02:18:35.000 278 33742.06 127.00 17093.77 37825.00 2016-10-04 02:18:36.000 278 33742.05 127.04 17093.78 88888.00 2016-10-04 02:18:37.000 278 33742.05 127.03 17093.76 88888.00 2016-10-04 02:18:38.000 278 33742.03 127.01 17093.76 88888.00 2016-10-04 02:18:39.000 278 33742.04 127.00 17093.79 88888.00 2016-10-04 02:18:40.000 278 33742.07 127.03 17093.76 37824.93 2016-10-04 02:18:41.000 278 33742.07 127.05 17093.71 88888.00 2016-10-04 02:18:42.000 278 33742.08 127.04 17093.76 88888.00 2016-10-04 02:18:43.000 278 33742.12 127.10 17093.78 88888.00 2016-10-04 02:18:44.000 278 33742.07 127.08 17093.78 88888.00 2016-10-04 02:18:45.000 278 33742.07 127.07 17093.77 37825.10 2016-10-04 02:18:46.000 278 33742.06 127.09 17093.75 88888.00 2016-10-04 02:18:47.000 278 33742.07 127.07 17093.74 88888.00 2016-10-04 02:18:48.000 278 33742.08 127.03 17093.74 88888.00 2016-10-04 02:18:49.000 278 33742.05 127.04 17093.79 88888.00 2016-10-04 02:18:50.000 278 33742.01 127.08 17093.78 37824.96 2016-10-04 02:18:51.000 278 33742.01 127.11 17093.79 88888.00 2016-10-04 02:18:52.000 278 33742.01 127.11 17093.79 88888.00 2016-10-04 02:18:53.000 278 33742.00 127.12 17093.78 88888.00 2016-10-04 02:18:54.000 278 33742.04 127.16 17093.78 88888.00 2016-10-04 02:18:55.000 278 33742.08 127.15 17093.78 37825.12 2016-10-04 02:18:56.000 278 33742.05 127.16 17093.80 88888.00 2016-10-04 02:18:57.000 278 33742.04 127.14 17093.84 88888.00 2016-10-04 02:18:58.000 278 33742.05 127.19 17093.81 88888.00 2016-10-04 02:18:59.000 278 33742.03 127.22 17093.78 88888.00 2016-10-04 02:19:00.000 278 33742.04 127.22 17093.76 37825.12 2016-10-04 02:19:01.000 278 33742.03 127.17 17093.78 88888.00 2016-10-04 02:19:02.000 278 33742.03 127.18 17093.77 88888.00 2016-10-04 02:19:03.000 278 33742.02 127.22 17093.77 88888.00 2016-10-04 02:19:04.000 278 33742.01 127.24 17093.79 88888.00 2016-10-04 02:19:05.000 278 33742.01 127.24 17093.78 37824.96 2016-10-04 02:19:06.000 278 33742.00 127.24 17093.80 88888.00 2016-10-04 02:19:07.000 278 33741.97 127.25 17093.81 88888.00 2016-10-04 02:19:08.000 278 33741.94 127.33 17093.76 88888.00 2016-10-04 02:19:09.000 278 33741.95 127.36 17093.76 88888.00 2016-10-04 02:19:10.000 278 33741.96 127.33 17093.76 37824.97 2016-10-04 02:19:11.000 278 33741.97 127.33 17093.74 88888.00 2016-10-04 02:19:12.000 278 33741.96 127.28 17093.75 88888.00 2016-10-04 02:19:13.000 278 33741.94 127.27 17093.76 88888.00 2016-10-04 02:19:14.000 278 33741.94 127.30 17093.76 88888.00 2016-10-04 02:19:15.000 278 33741.96 127.27 17093.75 37825.00 2016-10-04 02:19:16.000 278 33742.01 127.31 17093.76 88888.00 2016-10-04 02:19:17.000 278 33742.01 127.34 17093.79 88888.00 2016-10-04 02:19:18.000 278 33742.00 127.36 17093.77 88888.00 2016-10-04 02:19:19.000 278 33742.00 127.35 17093.76 88888.00 2016-10-04 02:19:20.000 278 33741.99 127.38 17093.73 37825.08 2016-10-04 02:19:21.000 278 33742.01 127.37 17093.71 88888.00 2016-10-04 02:19:22.000 278 33742.04 127.38 17093.75 88888.00 2016-10-04 02:19:23.000 278 33742.03 127.38 17093.76 88888.00 2016-10-04 02:19:24.000 278 33742.06 127.39 17093.71 88888.00 2016-10-04 02:19:25.000 278 33742.11 127.37 17093.75 37824.93 2016-10-04 02:19:26.000 278 33742.10 127.38 17093.76 88888.00 2016-10-04 02:19:27.000 278 33742.08 127.37 17093.76 88888.00 2016-10-04 02:19:28.000 278 33742.06 127.35 17093.79 88888.00 2016-10-04 02:19:29.000 278 33742.06 127.37 17093.74 88888.00 2016-10-04 02:19:30.000 278 33742.07 127.37 17093.73 37824.92 2016-10-04 02:19:31.000 278 33742.07 127.35 17093.72 88888.00 2016-10-04 02:19:32.000 278 33742.04 127.38 17093.70 88888.00 2016-10-04 02:19:33.000 278 33742.04 127.39 17093.71 88888.00 2016-10-04 02:19:34.000 278 33742.03 127.39 17093.69 88888.00 2016-10-04 02:19:35.000 278 33741.98 127.36 17093.69 37824.93 2016-10-04 02:19:36.000 278 33741.95 127.35 17093.74 88888.00 2016-10-04 02:19:37.000 278 33741.96 127.33 17093.72 88888.00 2016-10-04 02:19:38.000 278 33741.93 127.34 17093.72 88888.00 2016-10-04 02:19:39.000 278 33741.95 127.33 17093.71 88888.00 2016-10-04 02:19:40.000 278 33741.95 127.33 17093.75 37825.03 2016-10-04 02:19:41.000 278 33741.92 127.35 17093.75 88888.00 2016-10-04 02:19:42.000 278 33741.93 127.38 17093.77 88888.00 2016-10-04 02:19:43.000 278 33741.98 127.36 17093.77 88888.00 2016-10-04 02:19:44.000 278 33741.99 127.38 17093.79 88888.00 2016-10-04 02:19:45.000 278 33741.99 127.39 17093.79 37824.93 2016-10-04 02:19:46.000 278 33741.98 127.37 17093.79 88888.00 2016-10-04 02:19:47.000 278 33741.99 127.31 17093.77 88888.00 2016-10-04 02:19:48.000 278 33741.98 127.34 17093.78 88888.00 2016-10-04 02:19:49.000 278 33741.95 127.36 17093.79 88888.00 2016-10-04 02:19:50.000 278 33741.97 127.35 17093.79 37824.96 2016-10-04 02:19:51.000 278 33742.01 127.37 17093.79 88888.00 2016-10-04 02:19:52.000 278 33742.01 127.39 17093.76 88888.00 2016-10-04 02:19:53.000 278 33742.03 127.37 17093.79 88888.00 2016-10-04 02:19:54.000 278 33741.99 127.41 17093.78 88888.00 2016-10-04 02:19:55.000 278 33742.01 127.40 17093.78 37824.92 2016-10-04 02:19:56.000 278 33742.00 127.40 17093.81 88888.00 2016-10-04 02:19:57.000 278 33741.98 127.34 17093.80 88888.00 2016-10-04 02:19:58.000 278 33741.98 127.36 17093.80 88888.00 2016-10-04 02:19:59.000 278 33741.96 127.39 17093.78 88888.00 2016-10-04 02:20:00.000 278 33741.96 127.37 17093.78 37824.93 2016-10-04 02:20:01.000 278 33741.99 127.42 17093.79 88888.00 2016-10-04 02:20:02.000 278 33742.01 127.40 17093.77 88888.00 2016-10-04 02:20:03.000 278 33741.96 127.41 17093.76 88888.00 2016-10-04 02:20:04.000 278 33741.95 127.42 17093.76 88888.00 2016-10-04 02:20:05.000 278 33741.99 127.39 17093.79 37824.93 2016-10-04 02:20:06.000 278 33741.99 127.38 17093.79 88888.00 2016-10-04 02:20:07.000 278 33741.96 127.40 17093.75 88888.00 2016-10-04 02:20:08.000 278 33741.97 127.44 17093.81 88888.00 2016-10-04 02:20:09.000 278 33742.03 127.39 17093.83 88888.00 2016-10-04 02:20:10.000 278 33742.03 127.35 17093.81 37824.96 2016-10-04 02:20:11.000 278 33742.02 127.33 17093.78 88888.00 2016-10-04 02:20:12.000 278 33742.00 127.33 17093.76 88888.00 2016-10-04 02:20:13.000 278 33742.04 127.37 17093.73 88888.00 2016-10-04 02:20:14.000 278 33742.03 127.35 17093.75 88888.00 2016-10-04 02:20:15.000 278 33742.01 127.35 17093.78 37824.92 2016-10-04 02:20:16.000 278 33742.01 127.36 17093.77 88888.00 2016-10-04 02:20:17.000 278 33742.00 127.38 17093.77 88888.00 2016-10-04 02:20:18.000 278 33741.98 127.39 17093.77 88888.00 2016-10-04 02:20:19.000 278 33742.03 127.40 17093.76 88888.00 2016-10-04 02:20:20.000 278 33742.01 127.39 17093.75 37824.93 2016-10-04 02:20:21.000 278 33742.00 127.35 17093.75 88888.00 2016-10-04 02:20:22.000 278 33742.01 127.35 17093.76 88888.00 2016-10-04 02:20:23.000 278 33742.05 127.34 17093.77 88888.00 2016-10-04 02:20:24.000 278 33742.05 127.33 17093.77 88888.00 2016-10-04 02:20:25.000 278 33742.06 127.32 17093.80 37824.96 2016-10-04 02:20:26.000 278 33742.02 127.32 17093.77 88888.00 2016-10-04 02:20:27.000 278 33742.02 127.34 17093.72 88888.00 2016-10-04 02:20:28.000 278 33742.05 127.35 17093.74 88888.00 2016-10-04 02:20:29.000 278 33742.00 127.40 17093.71 88888.00 2016-10-04 02:20:30.000 278 33741.98 127.38 17093.72 37824.93 2016-10-04 02:20:31.000 278 33741.96 127.37 17093.74 88888.00 2016-10-04 02:20:32.000 278 33741.96 127.34 17093.79 88888.00 2016-10-04 02:20:33.000 278 33741.98 127.34 17093.73 88888.00 2016-10-04 02:20:34.000 278 33741.97 127.36 17093.73 88888.00 2016-10-04 02:20:35.000 278 33741.96 127.31 17093.79 37824.94 2016-10-04 02:20:36.000 278 33741.93 127.31 17093.79 88888.00 2016-10-04 02:20:37.000 278 33741.97 127.37 17093.78 88888.00 2016-10-04 02:20:38.000 278 33741.98 127.36 17093.82 88888.00 2016-10-04 02:20:39.000 278 33742.01 127.29 17093.82 88888.00 2016-10-04 02:20:40.000 278 33742.03 127.29 17093.81 37824.93 2016-10-04 02:20:41.000 278 33742.02 127.33 17093.81 88888.00 2016-10-04 02:20:42.000 278 33742.01 127.35 17093.82 88888.00 2016-10-04 02:20:43.000 278 33741.99 127.33 17093.85 88888.00 2016-10-04 02:20:44.000 278 33742.00 127.33 17093.81 88888.00 2016-10-04 02:20:45.000 278 33742.01 127.34 17093.77 37825.06 2016-10-04 02:20:46.000 278 33742.01 127.38 17093.76 88888.00 2016-10-04 02:20:47.000 278 33741.99 127.34 17093.76 88888.00 2016-10-04 02:20:48.000 278 33741.96 127.33 17093.80 88888.00 2016-10-04 02:20:49.000 278 33742.02 127.34 17093.79 88888.00 2016-10-04 02:20:50.000 278 33742.01 127.34 17093.79 37824.94 2016-10-04 02:20:51.000 278 33742.02 127.36 17093.78 88888.00 2016-10-04 02:20:52.000 278 33742.06 127.34 17093.74 88888.00 2016-10-04 02:20:53.000 278 33742.05 127.31 17093.69 88888.00 2016-10-04 02:20:54.000 278 33742.00 127.35 17093.70 88888.00 2016-10-04 02:20:55.000 278 33741.93 127.35 17093.71 37824.97 2016-10-04 02:20:56.000 278 33741.94 127.36 17093.70 88888.00 2016-10-04 02:20:57.000 278 33741.97 127.40 17093.77 88888.00 2016-10-04 02:20:58.000 278 33741.99 127.34 17093.76 88888.00 2016-10-04 02:20:59.000 278 33741.98 127.34 17093.75 88888.00 2016-10-04 02:21:00.000 278 33742.02 127.33 17093.79 37824.92 2016-10-04 02:21:01.000 278 33741.98 127.37 17093.80 88888.00 2016-10-04 02:21:02.000 278 33741.98 127.37 17093.82 88888.00 2016-10-04 02:21:03.000 278 33741.96 127.38 17093.81 88888.00 2016-10-04 02:21:04.000 278 33741.98 127.39 17093.81 88888.00 2016-10-04 02:21:05.000 278 33742.03 127.37 17093.82 37825.06 2016-10-04 02:21:06.000 278 33742.01 127.40 17093.84 88888.00 2016-10-04 02:21:07.000 278 33742.00 127.40 17093.83 88888.00 2016-10-04 02:21:08.000 278 33742.04 127.38 17093.83 88888.00 2016-10-04 02:21:09.000 278 33742.05 127.36 17093.83 88888.00 2016-10-04 02:21:10.000 278 33742.02 127.37 17093.81 37824.88 2016-10-04 02:21:11.000 278 33742.04 127.37 17093.82 88888.00 2016-10-04 02:21:12.000 278 33742.02 127.31 17093.81 88888.00 2016-10-04 02:21:13.000 278 33742.01 127.29 17093.79 88888.00 2016-10-04 02:21:14.000 278 33742.04 127.27 17093.82 88888.00 2016-10-04 02:21:15.000 278 33742.03 127.32 17093.85 37824.96 2016-10-04 02:21:16.000 278 33742.04 127.32 17093.86 88888.00 2016-10-04 02:21:17.000 278 33742.03 127.32 17093.84 88888.00 2016-10-04 02:21:18.000 278 33742.04 127.34 17093.83 88888.00 2016-10-04 02:21:19.000 278 33742.10 127.32 17093.83 88888.00 2016-10-04 02:21:20.000 278 33742.13 127.33 17093.86 37825.06 2016-10-04 02:21:21.000 278 33742.16 127.33 17093.89 88888.00 2016-10-04 02:21:22.000 278 33742.15 127.34 17093.89 88888.00 2016-10-04 02:21:23.000 278 33742.15 127.35 17093.86 88888.00 2016-10-04 02:21:24.000 278 33742.17 127.33 17093.86 88888.00 2016-10-04 02:21:25.000 278 33742.17 127.32 17093.86 37824.99 2016-10-04 02:21:26.000 278 33742.17 127.29 17093.84 88888.00 2016-10-04 02:21:27.000 278 33742.17 127.28 17093.84 88888.00 2016-10-04 02:21:28.000 278 33742.23 127.32 17093.79 88888.00 2016-10-04 02:21:29.000 278 33742.23 127.30 17093.79 88888.00 2016-10-04 02:21:30.000 278 33742.23 127.32 17093.78 37825.12 2016-10-04 02:21:31.000 278 33742.26 127.36 17093.83 88888.00 2016-10-04 02:21:32.000 278 33742.21 127.35 17093.82 88888.00 2016-10-04 02:21:33.000 278 33742.21 127.35 17093.83 88888.00 2016-10-04 02:21:34.000 278 33742.19 127.35 17093.84 88888.00 2016-10-04 02:21:35.000 278 33742.21 127.34 17093.80 37825.04 2016-10-04 02:21:36.000 278 33742.22 127.37 17093.81 88888.00 2016-10-04 02:21:37.000 278 33742.24 127.41 17093.81 88888.00 2016-10-04 02:21:38.000 278 33742.22 127.41 17093.83 88888.00 2016-10-04 02:21:39.000 278 33742.24 127.37 17093.82 88888.00 2016-10-04 02:21:40.000 278 33742.23 127.31 17093.82 37825.18 2016-10-04 02:21:41.000 278 33742.26 127.30 17093.81 88888.00 2016-10-04 02:21:42.000 278 33742.25 127.33 17093.81 88888.00 2016-10-04 02:21:43.000 278 33742.23 127.32 17093.81 88888.00 2016-10-04 02:21:44.000 278 33742.23 127.32 17093.82 88888.00 2016-10-04 02:21:45.000 278 33742.24 127.31 17093.85 37825.08 2016-10-04 02:21:46.000 278 33742.21 127.31 17093.83 88888.00 2016-10-04 02:21:47.000 278 33742.18 127.31 17093.82 88888.00 2016-10-04 02:21:48.000 278 33742.17 127.31 17093.80 88888.00 2016-10-04 02:21:49.000 278 33742.17 127.30 17093.78 88888.00 2016-10-04 02:21:50.000 278 33742.19 127.26 17093.77 37825.07 2016-10-04 02:21:51.000 278 33742.17 127.23 17093.71 88888.00 2016-10-04 02:21:52.000 278 33742.19 127.21 17093.74 88888.00 2016-10-04 02:21:53.000 278 33742.20 127.24 17093.76 88888.00 2016-10-04 02:21:54.000 278 33742.19 127.27 17093.77 88888.00 2016-10-04 02:21:55.000 278 33742.22 127.26 17093.76 37825.11 2016-10-04 02:21:56.000 278 33742.23 127.27 17093.76 88888.00 2016-10-04 02:21:57.000 278 33742.22 127.27 17093.73 88888.00 2016-10-04 02:21:58.000 278 33742.24 127.27 17093.76 88888.00 2016-10-04 02:21:59.000 278 33742.30 127.28 17093.74 88888.00 2016-10-04 02:22:00.000 278 33742.31 127.29 17093.72 37825.18 2016-10-04 02:22:01.000 278 33742.34 127.26 17093.76 88888.00 2016-10-04 02:22:02.000 278 33742.31 127.24 17093.78 88888.00 2016-10-04 02:22:03.000 278 33742.30 127.26 17093.76 88888.00 2016-10-04 02:22:04.000 278 33742.32 127.28 17093.75 88888.00 2016-10-04 02:22:05.000 278 33742.33 127.30 17093.73 37825.24 2016-10-04 02:22:06.000 278 33742.33 127.31 17093.72 88888.00 2016-10-04 02:22:07.000 278 33742.31 127.32 17093.73 88888.00 2016-10-04 02:22:08.000 278 33742.33 127.30 17093.67 88888.00 2016-10-04 02:22:09.000 278 33742.34 127.29 17093.68 88888.00 2016-10-04 02:22:10.000 278 33742.34 127.32 17093.71 37825.21 2016-10-04 02:22:11.000 278 33742.35 127.28 17093.70 88888.00 2016-10-04 02:22:12.000 278 33742.39 127.32 17093.70 88888.00 2016-10-04 02:22:13.000 278 33742.39 127.32 17093.66 88888.00 2016-10-04 02:22:14.000 278 33742.38 127.27 17093.71 88888.00 2016-10-04 02:22:15.000 278 33742.34 127.28 17093.73 37825.32 2016-10-04 02:22:16.000 278 33742.37 127.26 17093.76 88888.00 2016-10-04 02:22:17.000 278 33742.36 127.25 17093.76 88888.00 2016-10-04 02:22:18.000 278 33742.37 127.27 17093.73 88888.00 2016-10-04 02:22:19.000 278 33742.33 127.27 17093.71 88888.00 2016-10-04 02:22:20.000 278 33742.33 127.26 17093.72 37825.18 2016-10-04 02:22:21.000 278 33742.31 127.30 17093.72 88888.00 2016-10-04 02:22:22.000 278 33742.31 127.33 17093.74 88888.00 2016-10-04 02:22:23.000 278 33742.29 127.32 17093.76 88888.00 2016-10-04 02:22:24.000 278 33742.27 127.31 17093.75 88888.00 2016-10-04 02:22:25.000 278 33742.30 127.34 17093.78 37825.31 2016-10-04 02:22:26.000 278 33742.33 127.33 17093.75 88888.00 2016-10-04 02:22:27.000 278 33742.29 127.29 17093.75 88888.00 2016-10-04 02:22:28.000 278 33742.27 127.27 17093.72 88888.00 2016-10-04 02:22:29.000 278 33742.26 127.28 17093.71 88888.00 2016-10-04 02:22:30.000 278 33742.25 127.28 17093.73 37825.22 2016-10-04 02:22:31.000 278 33742.28 127.30 17093.76 88888.00 2016-10-04 02:22:32.000 278 33742.34 127.32 17093.75 88888.00 2016-10-04 02:22:33.000 278 33742.34 127.28 17093.73 88888.00 2016-10-04 02:22:34.000 278 33742.36 127.32 17093.72 88888.00 2016-10-04 02:22:35.000 278 33742.35 127.33 17093.73 37825.29 2016-10-04 02:22:36.000 278 33742.37 127.32 17093.73 88888.00 2016-10-04 02:22:37.000 278 33742.40 127.31 17093.75 88888.00 2016-10-04 02:22:38.000 278 33742.39 127.29 17093.71 88888.00 2016-10-04 02:22:39.000 278 33742.43 127.28 17093.74 88888.00 2016-10-04 02:22:40.000 278 33742.44 127.30 17093.73 37825.22 2016-10-04 02:22:41.000 278 33742.45 127.29 17093.72 88888.00 2016-10-04 02:22:42.000 278 33742.43 127.31 17093.73 88888.00 2016-10-04 02:22:43.000 278 33742.43 127.30 17093.75 88888.00 2016-10-04 02:22:44.000 278 33742.43 127.27 17093.75 88888.00 2016-10-04 02:22:45.000 278 33742.40 127.22 17093.74 37825.28 2016-10-04 02:22:46.000 278 33742.39 127.24 17093.76 88888.00 2016-10-04 02:22:47.000 278 33742.41 127.22 17093.76 88888.00 2016-10-04 02:22:48.000 278 33742.41 127.21 17093.77 88888.00 2016-10-04 02:22:49.000 278 33742.43 127.25 17093.77 88888.00 2016-10-04 02:22:50.000 278 33742.41 127.25 17093.75 37825.39 2016-10-04 02:22:51.000 278 33742.41 127.24 17093.74 88888.00 2016-10-04 02:22:52.000 278 33742.35 127.25 17093.72 88888.00 2016-10-04 02:22:53.000 278 33742.38 127.27 17093.70 88888.00 2016-10-04 02:22:54.000 278 33742.41 127.26 17093.73 88888.00 2016-10-04 02:22:55.000 278 33742.43 127.24 17093.73 37825.39 2016-10-04 02:22:56.000 278 33742.44 127.21 17093.75 88888.00 2016-10-04 02:22:57.000 278 33742.45 127.24 17093.77 88888.00 2016-10-04 02:22:58.000 278 33742.44 127.29 17093.75 88888.00 2016-10-04 02:22:59.000 278 33742.44 127.30 17093.74 88888.00 2016-10-04 02:23:00.000 278 33742.45 127.30 17093.71 37825.32 2016-10-04 02:23:01.000 278 33742.49 127.32 17093.72 88888.00 2016-10-04 02:23:02.000 278 33742.50 127.31 17093.70 88888.00 2016-10-04 02:23:03.000 278 33742.47 127.29 17093.70 88888.00 2016-10-04 02:23:04.000 278 33742.47 127.29 17093.72 88888.00 2016-10-04 02:23:05.000 278 33742.44 127.28 17093.75 37825.32 2016-10-04 02:23:06.000 278 33742.47 127.29 17093.74 88888.00 2016-10-04 02:23:07.000 278 33742.46 127.29 17093.77 88888.00 2016-10-04 02:23:08.000 278 33742.46 127.30 17093.76 88888.00 2016-10-04 02:23:09.000 278 33742.48 127.32 17093.76 88888.00 2016-10-04 02:23:10.000 278 33742.48 127.30 17093.77 37825.42 2016-10-04 02:23:11.000 278 33742.44 127.28 17093.77 88888.00 2016-10-04 02:23:12.000 278 33742.41 127.30 17093.75 88888.00 2016-10-04 02:23:13.000 278 33742.42 127.31 17093.74 88888.00 2016-10-04 02:23:14.000 278 33742.48 127.28 17093.76 88888.00 2016-10-04 02:23:15.000 278 33742.45 127.27 17093.77 37825.32 2016-10-04 02:23:16.000 278 33742.42 127.25 17093.73 88888.00 2016-10-04 02:23:17.000 278 33742.42 127.21 17093.75 88888.00 2016-10-04 02:23:18.000 278 33742.44 127.25 17093.72 88888.00 2016-10-04 02:23:19.000 278 33742.43 127.28 17093.71 88888.00 2016-10-04 02:23:20.000 278 33742.45 127.29 17093.70 37825.35 2016-10-04 02:23:21.000 278 33742.49 127.33 17093.70 88888.00 2016-10-04 02:23:22.000 278 33742.45 127.36 17093.75 88888.00 2016-10-04 02:23:23.000 278 33742.46 127.35 17093.77 88888.00 2016-10-04 02:23:24.000 278 33742.45 127.40 17093.78 88888.00 2016-10-04 02:23:25.000 278 33742.45 127.37 17093.74 37825.26 2016-10-04 02:23:26.000 278 33742.51 127.39 17093.73 88888.00 2016-10-04 02:23:27.000 278 33742.48 127.39 17093.75 88888.00 2016-10-04 02:23:28.000 278 33742.48 127.40 17093.72 88888.00 2016-10-04 02:23:29.000 278 33742.46 127.37 17093.76 88888.00 2016-10-04 02:23:30.000 278 33742.42 127.34 17093.77 37825.29 2016-10-04 02:23:31.000 278 33742.48 127.35 17093.78 88888.00 2016-10-04 02:23:32.000 278 33742.52 127.37 17093.77 88888.00 2016-10-04 02:23:33.000 278 33742.51 127.38 17093.78 88888.00 2016-10-04 02:23:34.000 278 33742.49 127.40 17093.76 88888.00 2016-10-04 02:23:35.000 278 33742.46 127.42 17093.78 37825.39 2016-10-04 02:23:36.000 278 33742.46 127.38 17093.75 88888.00 2016-10-04 02:23:37.000 278 33742.47 127.43 17093.71 88888.00 2016-10-04 02:23:38.000 278 33742.52 127.48 17093.73 88888.00 2016-10-04 02:23:39.000 278 33742.51 127.45 17093.75 88888.00 2016-10-04 02:23:40.000 278 33742.51 127.43 17093.73 37825.49 2016-10-04 02:23:41.000 278 33742.50 127.44 17093.74 88888.00 2016-10-04 02:23:42.000 278 33742.50 127.43 17093.72 88888.00 2016-10-04 02:23:43.000 278 33742.52 127.42 17093.72 88888.00 2016-10-04 02:23:44.000 278 33742.50 127.46 17093.73 88888.00 2016-10-04 02:23:45.000 278 33742.50 127.41 17093.73 37825.38 2016-10-04 02:23:46.000 278 33742.51 127.44 17093.76 88888.00 2016-10-04 02:23:47.000 278 33742.53 127.47 17093.76 88888.00 2016-10-04 02:23:48.000 278 33742.54 127.48 17093.76 88888.00 2016-10-04 02:23:49.000 278 33742.51 127.50 17093.76 88888.00 2016-10-04 02:23:50.000 278 33742.53 127.53 17093.74 37825.43 2016-10-04 02:23:51.000 278 33742.52 127.51 17093.78 88888.00 2016-10-04 02:23:52.000 278 33742.51 127.50 17093.82 88888.00 2016-10-04 02:23:53.000 278 33742.50 127.47 17093.76 88888.00 2016-10-04 02:23:54.000 278 33742.48 127.45 17093.75 88888.00 2016-10-04 02:23:55.000 278 33742.48 127.47 17093.68 37825.36 2016-10-04 02:23:56.000 278 33742.44 127.50 17093.67 88888.00 2016-10-04 02:23:57.000 278 33742.45 127.55 17093.69 88888.00 2016-10-04 02:23:58.000 278 33742.42 127.55 17093.72 88888.00 2016-10-04 02:23:59.000 278 33742.45 127.52 17093.69 88888.00 2016-10-04 02:24:00.000 278 33742.44 127.50 17093.69 37825.36 2016-10-04 02:24:01.000 278 33742.48 127.53 17093.69 88888.00 2016-10-04 02:24:02.000 278 33742.49 127.50 17093.73 88888.00 2016-10-04 02:24:03.000 278 33742.50 127.49 17093.73 88888.00 2016-10-04 02:24:04.000 278 33742.52 127.51 17093.74 88888.00 2016-10-04 02:24:05.000 278 33742.50 127.53 17093.74 37825.38 2016-10-04 02:24:06.000 278 33742.48 127.52 17093.75 88888.00 2016-10-04 02:24:07.000 278 33742.47 127.49 17093.73 88888.00 2016-10-04 02:24:08.000 278 33742.47 127.47 17093.77 88888.00 2016-10-04 02:24:09.000 278 33742.49 127.48 17093.80 88888.00 2016-10-04 02:24:10.000 278 33742.48 127.50 17093.73 37825.33 2016-10-04 02:24:11.000 278 33742.48 127.47 17093.73 88888.00 2016-10-04 02:24:12.000 278 33742.44 127.49 17093.74 88888.00 2016-10-04 02:24:13.000 278 33742.43 127.53 17093.74 88888.00 2016-10-04 02:24:14.000 278 33742.44 127.51 17093.73 88888.00 2016-10-04 02:24:15.000 278 33742.45 127.55 17093.75 37825.25 2016-10-04 02:24:16.000 278 33742.46 127.54 17093.76 88888.00 2016-10-04 02:24:17.000 278 33742.45 127.52 17093.76 88888.00 2016-10-04 02:24:18.000 278 33742.45 127.56 17093.75 88888.00 2016-10-04 02:24:19.000 278 33742.43 127.56 17093.74 88888.00 2016-10-04 02:24:20.000 278 33742.47 127.59 17093.72 37825.28 2016-10-04 02:24:21.000 278 33742.45 127.58 17093.73 88888.00 2016-10-04 02:24:22.000 278 33742.39 127.55 17093.68 88888.00 2016-10-04 02:24:23.000 278 33742.39 127.58 17093.66 88888.00 2016-10-04 02:24:24.000 278 33742.36 127.59 17093.66 88888.00 2016-10-04 02:24:25.000 278 33742.38 127.63 17093.65 37825.22 2016-10-04 02:24:26.000 278 33742.35 127.62 17093.68 88888.00 2016-10-04 02:24:27.000 278 33742.39 127.61 17093.64 88888.00 2016-10-04 02:24:28.000 278 33742.43 127.61 17093.68 88888.00 2016-10-04 02:24:29.000 278 33742.38 127.60 17093.68 88888.00 2016-10-04 02:24:30.000 278 33742.36 127.59 17093.67 37825.26 2016-10-04 02:24:31.000 278 33742.34 127.56 17093.71 88888.00 2016-10-04 02:24:32.000 278 33742.33 127.55 17093.69 88888.00 2016-10-04 02:24:33.000 278 33742.33 127.61 17093.66 88888.00 2016-10-04 02:24:34.000 278 33742.30 127.62 17093.69 88888.00 2016-10-04 02:24:35.000 278 33742.35 127.64 17093.70 37825.21 2016-10-04 02:24:36.000 278 33742.30 127.67 17093.68 88888.00 2016-10-04 02:24:37.000 278 33742.29 127.61 17093.67 88888.00 2016-10-04 02:24:38.000 278 33742.31 127.60 17093.67 88888.00 2016-10-04 02:24:39.000 278 33742.29 127.63 17093.69 88888.00 2016-10-04 02:24:40.000 278 33742.29 127.64 17093.66 37825.14 2016-10-04 02:24:41.000 278 33742.27 127.65 17093.67 88888.00 2016-10-04 02:24:42.000 278 33742.18 127.68 17093.63 88888.00 2016-10-04 02:24:43.000 278 33742.19 127.67 17093.62 88888.00 2016-10-04 02:24:44.000 278 33742.18 127.66 17093.66 88888.00 2016-10-04 02:24:45.000 278 33742.16 127.62 17093.70 37825.21 2016-10-04 02:24:46.000 278 33742.19 127.64 17093.70 88888.00 2016-10-04 02:24:47.000 278 33742.18 127.66 17093.68 88888.00 2016-10-04 02:24:48.000 278 33742.14 127.63 17093.69 88888.00 2016-10-04 02:24:49.000 278 33742.13 127.59 17093.68 88888.00 2016-10-04 02:24:50.000 278 33742.16 127.62 17093.65 37825.06 2016-10-04 02:24:51.000 278 33742.22 127.62 17093.68 88888.00 2016-10-04 02:24:52.000 278 33742.20 127.69 17093.69 88888.00 2016-10-04 02:24:53.000 278 33742.16 127.71 17093.72 88888.00 2016-10-04 02:24:54.000 278 33742.15 127.68 17093.71 88888.00 2016-10-04 02:24:55.000 278 33742.17 127.69 17093.74 37825.06 2016-10-04 02:24:56.000 278 33742.16 127.69 17093.77 88888.00 2016-10-04 02:24:57.000 278 33742.11 127.71 17093.74 88888.00 2016-10-04 02:24:58.000 278 33742.10 127.66 17093.73 88888.00 2016-10-04 02:24:59.000 278 33742.09 127.67 17093.68 88888.00 2016-10-04 02:25:00.000 278 33742.07 127.64 17093.71 37825.06 2016-10-04 02:25:01.000 278 33742.10 127.67 17093.68 88888.00 2016-10-04 02:25:02.000 278 33742.13 127.69 17093.65 88888.00 2016-10-04 02:25:03.000 278 33742.09 127.69 17093.63 88888.00 2016-10-04 02:25:04.000 278 33742.04 127.67 17093.62 88888.00 2016-10-04 02:25:05.000 278 33742.10 127.68 17093.67 37824.94 2016-10-04 02:25:06.000 278 33742.11 127.70 17093.72 88888.00 2016-10-04 02:25:07.000 278 33742.10 127.75 17093.71 88888.00 2016-10-04 02:25:08.000 278 33742.08 127.71 17093.71 88888.00 2016-10-04 02:25:09.000 278 33742.08 127.70 17093.68 88888.00 2016-10-04 02:25:10.000 278 33742.09 127.72 17093.67 37824.96 2016-10-04 02:25:11.000 278 33742.04 127.73 17093.71 88888.00 2016-10-04 02:25:12.000 278 33742.01 127.74 17093.71 88888.00 2016-10-04 02:25:13.000 278 33741.98 127.75 17093.67 88888.00 2016-10-04 02:25:14.000 278 33741.95 127.75 17093.67 88888.00 2016-10-04 02:25:15.000 278 33741.93 127.75 17093.69 37824.88 2016-10-04 02:25:16.000 278 33741.94 127.76 17093.70 88888.00 2016-10-04 02:25:17.000 278 33741.88 127.75 17093.68 88888.00 2016-10-04 02:25:18.000 278 33741.83 127.75 17093.72 88888.00 2016-10-04 02:25:19.000 278 33741.84 127.76 17093.71 88888.00 2016-10-04 02:25:20.000 278 33741.85 127.75 17093.72 37824.71 2016-10-04 02:25:21.000 278 33741.91 127.73 17093.74 88888.00 2016-10-04 02:25:22.000 278 33741.89 127.75 17093.72 88888.00 2016-10-04 02:25:23.000 278 33741.82 127.73 17093.73 88888.00 2016-10-04 02:25:24.000 278 33741.82 127.72 17093.74 88888.00 2016-10-04 02:25:25.000 278 33741.79 127.77 17093.74 37824.78 2016-10-04 02:25:26.000 278 33741.80 127.79 17093.74 88888.00 2016-10-04 02:25:27.000 278 33741.80 127.79 17093.76 88888.00 2016-10-04 02:25:28.000 278 33741.78 127.80 17093.74 88888.00 2016-10-04 02:25:29.000 278 33741.78 127.80 17093.69 88888.00 2016-10-04 02:25:30.000 278 33741.77 127.81 17093.67 37824.75 2016-10-04 02:25:31.000 278 33741.78 127.85 17093.71 88888.00 2016-10-04 02:25:32.000 278 33741.75 127.81 17093.73 88888.00 2016-10-04 02:25:33.000 278 33741.74 127.80 17093.72 88888.00 2016-10-04 02:25:34.000 278 33741.70 127.78 17093.71 88888.00 2016-10-04 02:25:35.000 278 33741.68 127.79 17093.73 37824.71 2016-10-04 02:25:36.000 278 33741.68 127.81 17093.70 88888.00 2016-10-04 02:25:37.000 278 33741.67 127.82 17093.70 88888.00 2016-10-04 02:25:38.000 278 33741.63 127.82 17093.72 88888.00 2016-10-04 02:25:39.000 278 33741.64 127.83 17093.75 88888.00 2016-10-04 02:25:40.000 278 33741.65 127.84 17093.76 37824.61 2016-10-04 02:25:41.000 278 33741.64 127.88 17093.77 88888.00 2016-10-04 02:25:42.000 278 33741.66 127.90 17093.72 88888.00 2016-10-04 02:25:43.000 278 33741.63 127.89 17093.73 88888.00 2016-10-04 02:25:44.000 278 33741.62 127.89 17093.70 88888.00 2016-10-04 02:25:45.000 278 33741.67 127.91 17093.72 37824.54 2016-10-04 02:25:46.000 278 33741.67 127.92 17093.69 88888.00 2016-10-04 02:25:47.000 278 33741.66 127.95 17093.74 88888.00 2016-10-04 02:25:48.000 278 33741.67 127.99 17093.75 88888.00 2016-10-04 02:25:49.000 278 33741.63 127.96 17093.71 88888.00 2016-10-04 02:25:50.000 278 33741.59 127.95 17093.72 37824.57 2016-10-04 02:25:51.000 278 33741.59 127.97 17093.74 88888.00 2016-10-04 02:25:52.000 278 33741.57 127.97 17093.73 88888.00 2016-10-04 02:25:53.000 278 33741.57 128.00 17093.70 88888.00 2016-10-04 02:25:54.000 278 33741.59 127.96 17093.70 88888.00 2016-10-04 02:25:55.000 278 33741.53 127.94 17093.70 37824.57 2016-10-04 02:25:56.000 278 33741.54 127.98 17093.69 88888.00 2016-10-04 02:25:57.000 278 33741.51 128.00 17093.68 88888.00 2016-10-04 02:25:58.000 278 33741.50 128.02 17093.68 88888.00 2016-10-04 02:25:59.000 278 33741.52 128.00 17093.65 88888.00 2016-10-04 02:26:00.000 278 33741.54 127.96 17093.67 37824.43 2016-10-04 02:26:01.000 278 33741.57 128.05 17093.70 88888.00 2016-10-04 02:26:02.000 278 33741.59 128.04 17093.71 88888.00 2016-10-04 02:26:03.000 278 33741.57 128.03 17093.72 88888.00 2016-10-04 02:26:04.000 278 33741.55 128.04 17093.72 88888.00 2016-10-04 02:26:05.000 278 33741.57 128.01 17093.71 37824.54 2016-10-04 02:26:06.000 278 33741.56 128.08 17093.74 88888.00 2016-10-04 02:26:07.000 278 33741.53 128.10 17093.74 88888.00 2016-10-04 02:26:08.000 278 33741.48 128.10 17093.71 88888.00 2016-10-04 02:26:09.000 278 33741.46 128.06 17093.70 88888.00 2016-10-04 02:26:10.000 278 33741.46 128.06 17093.73 37824.50 2016-10-04 02:26:11.000 278 33741.47 128.05 17093.75 88888.00 2016-10-04 02:26:12.000 278 33741.43 128.04 17093.75 88888.00 2016-10-04 02:26:13.000 278 33741.38 128.09 17093.71 88888.00 2016-10-04 02:26:14.000 278 33741.39 128.08 17093.76 88888.00 2016-10-04 02:26:15.000 278 33741.41 128.13 17093.80 37824.29 2016-10-04 02:26:16.000 278 33741.37 128.12 17093.82 88888.00 2016-10-04 02:26:17.000 278 33741.36 128.13 17093.82 88888.00 2016-10-04 02:26:18.000 278 33741.33 128.14 17093.77 88888.00 2016-10-04 02:26:19.000 278 33741.35 128.17 17093.77 88888.00 2016-10-04 02:26:20.000 278 33741.39 128.21 17093.79 37824.36 2016-10-04 02:26:21.000 278 33741.36 128.19 17093.76 88888.00 2016-10-04 02:26:22.000 278 33741.35 128.18 17093.79 88888.00 2016-10-04 02:26:23.000 278 33741.38 128.19 17093.81 88888.00 2016-10-04 02:26:24.000 278 33741.40 128.20 17093.80 88888.00 2016-10-04 02:26:25.000 278 33741.40 128.18 17093.80 37824.32 2016-10-04 02:26:26.000 278 33741.38 128.22 17093.80 88888.00 2016-10-04 02:26:27.000 278 33741.41 128.23 17093.80 88888.00 2016-10-04 02:26:28.000 278 33741.42 128.24 17093.77 88888.00 2016-10-04 02:26:29.000 278 33741.39 128.25 17093.77 88888.00 2016-10-04 02:26:30.000 278 33741.34 128.25 17093.75 37824.25 2016-10-04 02:26:31.000 278 33741.35 128.27 17093.74 88888.00 2016-10-04 02:26:32.000 278 33741.39 128.28 17093.74 88888.00 2016-10-04 02:26:33.000 278 33741.40 128.25 17093.74 88888.00 2016-10-04 02:26:34.000 278 33741.39 128.21 17093.75 88888.00 2016-10-04 02:26:35.000 278 33741.38 128.22 17093.75 37824.39 2016-10-04 02:26:36.000 278 33741.42 128.24 17093.74 88888.00 2016-10-04 02:26:37.000 278 33741.41 128.22 17093.73 88888.00 2016-10-04 02:26:38.000 278 33741.45 128.19 17093.77 88888.00 2016-10-04 02:26:39.000 278 33741.41 128.24 17093.77 88888.00 2016-10-04 02:26:40.000 278 33741.40 128.26 17093.76 37824.32 2016-10-04 02:26:41.000 278 33741.39 128.27 17093.76 88888.00 2016-10-04 02:26:42.000 278 33741.36 128.25 17093.75 88888.00 2016-10-04 02:26:43.000 278 33741.37 128.27 17093.76 88888.00 2016-10-04 02:26:44.000 278 33741.38 128.31 17093.73 88888.00 2016-10-04 02:26:45.000 278 33741.38 128.28 17093.74 37824.28 2016-10-04 02:26:46.000 278 33741.36 128.27 17093.77 88888.00 2016-10-04 02:26:47.000 278 33741.36 128.27 17093.75 88888.00 2016-10-04 02:26:48.000 278 33741.35 128.26 17093.76 88888.00 2016-10-04 02:26:49.000 278 33741.34 128.27 17093.76 88888.00 2016-10-04 02:26:50.000 278 33741.32 128.24 17093.72 37824.36 2016-10-04 02:26:51.000 278 33741.31 128.27 17093.71 88888.00 2016-10-04 02:26:52.000 278 33741.28 128.28 17093.72 88888.00 2016-10-04 02:26:53.000 278 33741.26 128.29 17093.69 88888.00 2016-10-04 02:26:54.000 278 33741.28 128.30 17093.72 88888.00 2016-10-04 02:26:55.000 278 33741.30 128.31 17093.69 37824.25 2016-10-04 02:26:56.000 278 33741.31 128.28 17093.64 88888.00 2016-10-04 02:26:57.000 278 33741.28 128.28 17093.69 88888.00 2016-10-04 02:26:58.000 278 33741.28 128.32 17093.70 88888.00 2016-10-04 02:26:59.000 278 33741.29 128.35 17093.71 88888.00 2016-10-04 02:27:00.000 278 33741.30 128.31 17093.73 37824.29 2016-10-04 02:27:01.000 278 33741.33 128.30 17093.77 88888.00 2016-10-04 02:27:02.000 278 33741.32 128.28 17093.77 88888.00 2016-10-04 02:27:03.000 278 33741.33 128.33 17093.78 88888.00 2016-10-04 02:27:04.000 278 33741.28 128.34 17093.79 88888.00 2016-10-04 02:27:05.000 278 33741.29 128.32 17093.76 37824.33 2016-10-04 02:27:06.000 278 33741.32 128.36 17093.75 88888.00 2016-10-04 02:27:07.000 278 33741.29 128.36 17093.76 88888.00 2016-10-04 02:27:08.000 278 33741.30 128.35 17093.73 88888.00 2016-10-04 02:27:09.000 278 33741.35 128.30 17093.72 88888.00 2016-10-04 02:27:10.000 278 33741.32 128.30 17093.76 37824.24 2016-10-04 02:27:11.000 278 33741.29 128.30 17093.72 88888.00 2016-10-04 02:27:12.000 278 33741.28 128.36 17093.77 88888.00 2016-10-04 02:27:13.000 278 33741.26 128.36 17093.78 88888.00 2016-10-04 02:27:14.000 278 33741.27 128.38 17093.77 88888.00 2016-10-04 02:27:15.000 278 33741.28 128.41 17093.79 37824.21 2016-10-04 02:27:16.000 278 33741.29 128.40 17093.75 88888.00 2016-10-04 02:27:17.000 278 33741.26 128.39 17093.77 88888.00 2016-10-04 02:27:18.000 278 33741.23 128.37 17093.72 88888.00 2016-10-04 02:27:19.000 278 33741.22 128.41 17093.70 88888.00 2016-10-04 02:27:20.000 278 33741.18 128.39 17093.71 37824.14 2016-10-04 02:27:21.000 278 33741.20 128.41 17093.72 88888.00 2016-10-04 02:27:22.000 278 33741.15 128.37 17093.74 88888.00 2016-10-04 02:27:23.000 278 33741.18 128.36 17093.76 88888.00 2016-10-04 02:27:24.000 278 33741.18 128.36 17093.75 88888.00 2016-10-04 02:27:25.000 278 33741.19 128.36 17093.72 37824.18 2016-10-04 02:27:26.000 278 33741.17 128.40 17093.76 88888.00 2016-10-04 02:27:27.000 278 33741.18 128.40 17093.74 88888.00 2016-10-04 02:27:28.000 278 33741.16 128.39 17093.72 88888.00 2016-10-04 02:27:29.000 278 33741.18 128.39 17093.73 88888.00 2016-10-04 02:27:30.000 278 33741.19 128.43 17093.79 37824.11 2016-10-04 02:27:31.000 278 33741.17 128.45 17093.77 88888.00 2016-10-04 02:27:32.000 278 33741.18 128.45 17093.72 88888.00 2016-10-04 02:27:33.000 278 33741.16 128.43 17093.74 88888.00 2016-10-04 02:27:34.000 278 33741.13 128.44 17093.72 88888.00 2016-10-04 02:27:35.000 278 33741.10 128.43 17093.75 37824.15 2016-10-04 02:27:36.000 278 33741.10 128.42 17093.78 88888.00 2016-10-04 02:27:37.000 278 33741.09 128.42 17093.77 88888.00 2016-10-04 02:27:38.000 278 33741.09 128.35 17093.73 88888.00 2016-10-04 02:27:39.000 278 33741.08 128.41 17093.72 88888.00 2016-10-04 02:27:40.000 278 33741.08 128.44 17093.72 37824.04 2016-10-04 02:27:41.000 278 33741.06 128.43 17093.72 88888.00 2016-10-04 02:27:42.000 278 33741.05 128.42 17093.71 88888.00 2016-10-04 02:27:43.000 278 33741.10 128.40 17093.71 88888.00 2016-10-04 02:27:44.000 278 33741.10 128.35 17093.69 88888.00 2016-10-04 02:27:45.000 278 33741.04 128.36 17093.72 37824.07 2016-10-04 02:27:46.000 278 33741.06 128.38 17093.73 88888.00 2016-10-04 02:27:47.000 278 33741.08 128.37 17093.71 88888.00 2016-10-04 02:27:48.000 278 33741.06 128.42 17093.71 88888.00 2016-10-04 02:27:49.000 278 33741.10 128.44 17093.72 88888.00 2016-10-04 02:27:50.000 278 33741.07 128.42 17093.71 37824.00 2016-10-04 02:27:51.000 278 33741.06 128.45 17093.68 88888.00 2016-10-04 02:27:52.000 278 33741.05 128.47 17093.69 88888.00 2016-10-04 02:27:53.000 278 33741.04 128.45 17093.69 88888.00 2016-10-04 02:27:54.000 278 33741.02 128.44 17093.69 88888.00 2016-10-04 02:27:55.000 278 33741.05 128.43 17093.76 37824.19 2016-10-04 02:27:56.000 278 33741.08 128.42 17093.76 88888.00 2016-10-04 02:27:57.000 278 33741.05 128.44 17093.77 88888.00 2016-10-04 02:27:58.000 278 33741.08 128.43 17093.74 88888.00 2016-10-04 02:27:59.000 278 33741.09 128.40 17093.72 88888.00 2016-10-04 02:28:00.000 278 33741.11 128.41 17093.74 37824.12 2016-10-04 02:28:01.000 278 33741.13 128.38 17093.75 88888.00 2016-10-04 02:28:02.000 278 33741.10 128.39 17093.70 88888.00 2016-10-04 02:28:03.000 278 33741.08 128.39 17093.72 88888.00 2016-10-04 02:28:04.000 278 33741.05 128.44 17093.75 88888.00 2016-10-04 02:28:05.000 278 33741.06 128.41 17093.72 37824.01 2016-10-04 02:28:06.000 278 33741.06 128.38 17093.71 88888.00 2016-10-04 02:28:07.000 278 33741.05 128.38 17093.73 88888.00 2016-10-04 02:28:08.000 278 33741.07 128.39 17093.75 88888.00 2016-10-04 02:28:09.000 278 33741.11 128.40 17093.75 88888.00 2016-10-04 02:28:10.000 278 33741.08 128.37 17093.75 37824.08 2016-10-04 02:28:11.000 278 33741.03 128.33 17093.74 88888.00 2016-10-04 02:28:12.000 278 33740.98 128.30 17093.71 88888.00 2016-10-04 02:28:13.000 278 33741.02 128.32 17093.72 88888.00 2016-10-04 02:28:14.000 278 33741.03 128.35 17093.73 88888.00 2016-10-04 02:28:15.000 278 33741.03 128.35 17093.71 37824.00 2016-10-04 02:28:16.000 278 33741.02 128.36 17093.67 88888.00 2016-10-04 02:28:17.000 278 33741.04 128.31 17093.68 88888.00 2016-10-04 02:28:18.000 278 33741.04 128.29 17093.71 88888.00 2016-10-04 02:28:19.000 278 33741.09 128.33 17093.70 88888.00 2016-10-04 02:28:20.000 278 33741.07 128.33 17093.70 37824.00 2016-10-04 02:28:21.000 278 33741.04 128.36 17093.71 88888.00 2016-10-04 02:28:22.000 278 33741.04 128.39 17093.73 88888.00 2016-10-04 02:28:23.000 278 33741.04 128.37 17093.75 88888.00 2016-10-04 02:28:24.000 278 33741.03 128.35 17093.77 88888.00 2016-10-04 02:28:25.000 278 33741.04 128.33 17093.78 37824.10 2016-10-04 02:28:26.000 278 33741.03 128.32 17093.77 88888.00 2016-10-04 02:28:27.000 278 33741.04 128.34 17093.76 88888.00 2016-10-04 02:28:28.000 278 33741.04 128.36 17093.74 88888.00 2016-10-04 02:28:29.000 278 33741.05 128.37 17093.75 88888.00 2016-10-04 02:28:30.000 278 33741.05 128.38 17093.75 37824.07 2016-10-04 02:28:31.000 278 33741.04 128.42 17093.77 88888.00 2016-10-04 02:28:32.000 278 33741.00 128.41 17093.78 88888.00 2016-10-04 02:28:33.000 278 33741.00 128.40 17093.77 88888.00 2016-10-04 02:28:34.000 278 33741.05 128.41 17093.79 88888.00 2016-10-04 02:28:35.000 278 33741.01 128.37 17093.79 37823.96 2016-10-04 02:28:36.000 278 33740.98 128.37 17093.77 88888.00 2016-10-04 02:28:37.000 278 33741.00 128.38 17093.80 88888.00 2016-10-04 02:28:38.000 278 33740.99 128.37 17093.76 88888.00 2016-10-04 02:28:39.000 278 33740.98 128.34 17093.77 88888.00 2016-10-04 02:28:40.000 278 33741.00 128.36 17093.79 37823.97 2016-10-04 02:28:41.000 278 33741.04 128.35 17093.82 88888.00 2016-10-04 02:28:42.000 278 33741.06 128.32 17093.83 88888.00 2016-10-04 02:28:43.000 278 33741.12 128.32 17093.83 88888.00 2016-10-04 02:28:44.000 278 33741.11 128.30 17093.83 88888.00 2016-10-04 02:28:45.000 278 33741.12 128.30 17093.82 37824.04 2016-10-04 02:28:46.000 278 33741.11 128.34 17093.77 88888.00 2016-10-04 02:28:47.000 278 33741.11 128.36 17093.77 88888.00 2016-10-04 02:28:48.000 278 33741.14 128.35 17093.75 88888.00 2016-10-04 02:28:49.000 278 33741.13 128.37 17093.80 88888.00 2016-10-04 02:28:50.000 278 33741.19 128.37 17093.76 37824.15 2016-10-04 02:28:51.000 278 33741.19 128.39 17093.76 88888.00 2016-10-04 02:28:52.000 278 33741.16 128.43 17093.77 88888.00 2016-10-04 02:28:53.000 278 33741.20 128.41 17093.76 88888.00 2016-10-04 02:28:54.000 278 33741.24 128.40 17093.78 88888.00 2016-10-04 02:28:55.000 278 33741.22 128.40 17093.79 37824.08 2016-10-04 02:28:56.000 278 33741.22 128.38 17093.78 88888.00 2016-10-04 02:28:57.000 278 33741.22 128.39 17093.82 88888.00 2016-10-04 02:28:58.000 278 33741.16 128.38 17093.80 88888.00 2016-10-04 02:28:59.000 278 33741.17 128.36 17093.73 88888.00 2016-10-04 02:29:00.000 278 33741.17 128.32 17093.73 37824.12 2016-10-04 02:29:01.000 278 33741.16 128.29 17093.75 88888.00 2016-10-04 02:29:02.000 278 33741.18 128.31 17093.75 88888.00 2016-10-04 02:29:03.000 278 33741.17 128.28 17093.76 88888.00 2016-10-04 02:29:04.000 278 33741.18 128.28 17093.74 88888.00 2016-10-04 02:29:05.000 278 33741.18 128.26 17093.72 37824.08 2016-10-04 02:29:06.000 278 33741.17 128.31 17093.71 88888.00 2016-10-04 02:29:07.000 278 33741.20 128.31 17093.70 88888.00 2016-10-04 02:29:08.000 278 33741.24 128.31 17093.69 88888.00 2016-10-04 02:29:09.000 278 33741.28 128.30 17093.72 88888.00 2016-10-04 02:29:10.000 278 33741.31 128.33 17093.72 37824.24 2016-10-04 02:29:11.000 278 33741.36 128.32 17093.70 88888.00 2016-10-04 02:29:12.000 278 33741.36 128.30 17093.71 88888.00 2016-10-04 02:29:13.000 278 33741.38 128.30 17093.73 88888.00 2016-10-04 02:29:14.000 278 33741.37 128.27 17093.75 88888.00 2016-10-04 02:29:15.000 278 33741.41 128.32 17093.72 37824.22 2016-10-04 02:29:16.000 278 33741.41 128.29 17093.75 88888.00 2016-10-04 02:29:17.000 278 33741.39 128.28 17093.73 88888.00 2016-10-04 02:29:18.000 278 33741.39 128.29 17093.77 88888.00 2016-10-04 02:29:19.000 278 33741.41 128.27 17093.80 88888.00 2016-10-04 02:29:20.000 278 33741.43 128.28 17093.80 37824.28 2016-10-04 02:29:21.000 278 33741.44 128.27 17093.77 88888.00 2016-10-04 02:29:22.000 278 33741.42 128.25 17093.75 88888.00 2016-10-04 02:29:23.000 278 33741.42 128.26 17093.75 88888.00 2016-10-04 02:29:24.000 278 33741.45 128.27 17093.73 88888.00 2016-10-04 02:29:25.000 278 33741.43 128.29 17093.71 37824.26 2016-10-04 02:29:26.000 278 33741.42 128.28 17093.73 88888.00 2016-10-04 02:29:27.000 278 33741.44 128.24 17093.73 88888.00 2016-10-04 02:29:28.000 278 33741.38 128.23 17093.74 88888.00 2016-10-04 02:29:29.000 278 33741.38 128.23 17093.75 88888.00 2016-10-04 02:29:30.000 278 33741.36 128.18 17093.71 37824.35 2016-10-04 02:29:31.000 278 33741.42 128.19 17093.74 88888.00 2016-10-04 02:29:32.000 278 33741.42 128.17 17093.74 88888.00 2016-10-04 02:29:33.000 278 33741.45 128.18 17093.73 88888.00 2016-10-04 02:29:34.000 278 33741.47 128.19 17093.73 88888.00 2016-10-04 02:29:35.000 278 33741.49 128.20 17093.75 37824.32 2016-10-04 02:29:36.000 278 33741.52 128.17 17093.71 88888.00 2016-10-04 02:29:37.000 278 33741.52 128.15 17093.67 88888.00 2016-10-04 02:29:38.000 278 33741.50 128.15 17093.66 88888.00 2016-10-04 02:29:39.000 278 33741.53 128.16 17093.69 88888.00 2016-10-04 02:29:40.000 278 33741.53 128.17 17093.69 37824.42 2016-10-04 02:29:41.000 278 33741.49 128.13 17093.64 88888.00 2016-10-04 02:29:42.000 278 33741.49 128.14 17093.65 88888.00 2016-10-04 02:29:43.000 278 33741.49 128.12 17093.68 88888.00 2016-10-04 02:29:44.000 278 33741.50 128.11 17093.71 88888.00 2016-10-04 02:29:45.000 278 33741.50 128.11 17093.72 37824.40 2016-10-04 02:29:46.000 278 33741.49 128.12 17093.71 88888.00 2016-10-04 02:29:47.000 278 33741.48 128.15 17093.75 88888.00 2016-10-04 02:29:48.000 278 33741.48 128.16 17093.74 88888.00 2016-10-04 02:29:49.000 278 33741.47 128.18 17093.68 88888.00 2016-10-04 02:29:50.000 278 33741.45 128.18 17093.71 37824.49 2016-10-04 02:29:51.000 278 33741.42 128.20 17093.70 88888.00 2016-10-04 02:29:52.000 278 33741.42 128.20 17093.74 88888.00 2016-10-04 02:29:53.000 278 33741.41 128.22 17093.72 88888.00 2016-10-04 02:29:54.000 278 33741.40 128.23 17093.72 88888.00 2016-10-04 02:29:55.000 278 33741.40 128.22 17093.70 37824.42 2016-10-04 02:29:56.000 278 33741.39 128.21 17093.69 88888.00 2016-10-04 02:29:57.000 278 33741.36 128.20 17093.76 88888.00 2016-10-04 02:29:58.000 278 33741.35 128.18 17093.73 88888.00 2016-10-04 02:29:59.000 278 33741.34 128.22 17093.73 88888.00 2016-10-04 02:30:00.000 278 33741.41 128.22 17093.72 37824.44 2016-10-04 02:30:01.000 278 33741.42 128.15 17093.71 88888.00 2016-10-04 02:30:02.000 278 33741.40 128.15 17093.69 88888.00 2016-10-04 02:30:03.000 278 33741.40 128.18 17093.71 88888.00 2016-10-04 02:30:04.000 278 33741.43 128.24 17093.71 88888.00 2016-10-04 02:30:05.000 278 33741.43 128.25 17093.71 37824.38 2016-10-04 02:30:06.000 278 33741.42 128.25 17093.67 88888.00 2016-10-04 02:30:07.000 278 33741.45 128.27 17093.71 88888.00 2016-10-04 02:30:08.000 278 33741.49 128.26 17093.70 88888.00 2016-10-04 02:30:09.000 278 33741.51 128.20 17093.69 88888.00 2016-10-04 02:30:10.000 278 33741.53 128.22 17093.70 37824.49 2016-10-04 02:30:11.000 278 33741.53 128.24 17093.74 88888.00 2016-10-04 02:30:12.000 278 33741.47 128.24 17093.76 88888.00 2016-10-04 02:30:13.000 278 33741.50 128.23 17093.74 88888.00 2016-10-04 02:30:14.000 278 33741.49 128.23 17093.76 88888.00 2016-10-04 02:30:15.000 278 33741.52 128.21 17093.72 37824.56 2016-10-04 02:30:16.000 278 33741.53 128.23 17093.73 88888.00 2016-10-04 02:30:17.000 278 33741.52 128.21 17093.76 88888.00 2016-10-04 02:30:18.000 278 33741.52 128.22 17093.75 88888.00 2016-10-04 02:30:19.000 278 33741.51 128.22 17093.77 88888.00 2016-10-04 02:30:20.000 278 33741.51 128.22 17093.78 37824.46 2016-10-04 02:30:21.000 278 33741.52 128.28 17093.74 88888.00 2016-10-04 02:30:22.000 278 33741.56 128.27 17093.71 88888.00 2016-10-04 02:30:23.000 278 33741.58 128.22 17093.75 88888.00 2016-10-04 02:30:24.000 278 33741.61 128.21 17093.71 88888.00 2016-10-04 02:30:25.000 278 33741.59 128.19 17093.74 37824.49 2016-10-04 02:30:26.000 278 33741.58 128.20 17093.77 88888.00 2016-10-04 02:30:27.000 278 33741.57 128.20 17093.74 88888.00 2016-10-04 02:30:28.000 278 33741.59 128.21 17093.72 88888.00 2016-10-04 02:30:29.000 278 33741.61 128.21 17093.69 88888.00 2016-10-04 02:30:30.000 278 33741.63 128.22 17093.70 37824.50 2016-10-04 02:30:31.000 278 33741.65 128.23 17093.71 88888.00 2016-10-04 02:30:32.000 278 33741.67 128.24 17093.72 88888.00 2016-10-04 02:30:33.000 278 33741.70 128.24 17093.70 88888.00 2016-10-04 02:30:34.000 278 33741.69 128.25 17093.72 88888.00 2016-10-04 02:30:35.000 278 33741.66 128.25 17093.75 37824.58 2016-10-04 02:30:36.000 278 33741.67 128.27 17093.73 88888.00 2016-10-04 02:30:37.000 278 33741.68 128.24 17093.73 88888.00 2016-10-04 02:30:38.000 278 33741.68 128.21 17093.74 88888.00 2016-10-04 02:30:39.000 278 33741.70 128.26 17093.73 88888.00 2016-10-04 02:30:40.000 278 33741.68 128.21 17093.73 37824.60 2016-10-04 02:30:41.000 278 33741.69 128.20 17093.74 88888.00 2016-10-04 02:30:42.000 278 33741.70 128.21 17093.72 88888.00 2016-10-04 02:30:43.000 278 33741.69 128.20 17093.68 88888.00 2016-10-04 02:30:44.000 278 33741.65 128.23 17093.69 88888.00 2016-10-04 02:30:45.000 278 33741.67 128.21 17093.71 37824.62 2016-10-04 02:30:46.000 278 33741.65 128.20 17093.69 88888.00 2016-10-04 02:30:47.000 278 33741.63 128.21 17093.70 88888.00 2016-10-04 02:30:48.000 278 33741.63 128.21 17093.73 88888.00 2016-10-04 02:30:49.000 278 33741.64 128.19 17093.73 88888.00 2016-10-04 02:30:50.000 278 33741.63 128.16 17093.72 37824.57 2016-10-04 02:30:51.000 278 33741.64 128.14 17093.79 88888.00 2016-10-04 02:30:52.000 278 33741.67 128.17 17093.81 88888.00 2016-10-04 02:30:53.000 278 33741.65 128.15 17093.77 88888.00 2016-10-04 02:30:54.000 278 33741.64 128.14 17093.73 88888.00 2016-10-04 02:30:55.000 278 33741.67 128.15 17093.74 37824.61 2016-10-04 02:30:56.000 278 33741.69 128.15 17093.71 88888.00 2016-10-04 02:30:57.000 278 33741.70 128.16 17093.74 88888.00 2016-10-04 02:30:58.000 278 33741.70 128.16 17093.75 88888.00 2016-10-04 02:30:59.000 278 33741.73 128.16 17093.76 88888.00 2016-10-04 02:31:00.000 278 33741.75 128.17 17093.77 37824.64 2016-10-04 02:31:01.000 278 33741.76 128.15 17093.76 88888.00 2016-10-04 02:31:02.000 278 33741.77 128.17 17093.71 88888.00 2016-10-04 02:31:03.000 278 33741.74 128.18 17093.68 88888.00 2016-10-04 02:31:04.000 278 33741.74 128.19 17093.70 88888.00 2016-10-04 02:31:05.000 278 33741.72 128.17 17093.67 37824.54 2016-10-04 02:31:06.000 278 33741.72 128.17 17093.66 88888.00 2016-10-04 02:31:07.000 278 33741.71 128.17 17093.69 88888.00 2016-10-04 02:31:08.000 278 33741.71 128.15 17093.69 88888.00 2016-10-04 02:31:09.000 278 33741.70 128.15 17093.71 88888.00 2016-10-04 02:31:10.000 278 33741.68 128.13 17093.75 37824.71 2016-10-04 02:31:11.000 278 33741.68 128.12 17093.75 88888.00 2016-10-04 02:31:12.000 278 33741.72 128.14 17093.75 88888.00 2016-10-04 02:31:13.000 278 33741.72 128.13 17093.77 88888.00 2016-10-04 02:31:14.000 278 33741.72 128.10 17093.73 88888.00 2016-10-04 02:31:15.000 278 33741.76 128.06 17093.71 37824.64 2016-10-04 02:31:16.000 278 33741.75 128.06 17093.69 88888.00 2016-10-04 02:31:17.000 278 33741.74 128.06 17093.68 88888.00 2016-10-04 02:31:18.000 278 33741.70 128.02 17093.69 88888.00 2016-10-04 02:31:19.000 278 33741.74 128.04 17093.74 88888.00 2016-10-04 02:31:20.000 278 33741.74 128.06 17093.74 37824.68 2016-10-04 02:31:21.000 278 33741.77 128.05 17093.72 88888.00 2016-10-04 02:31:22.000 278 33741.78 128.05 17093.73 88888.00 2016-10-04 02:31:23.000 278 33741.82 128.05 17093.72 88888.00 2016-10-04 02:31:24.000 278 33741.83 128.07 17093.71 88888.00 2016-10-04 02:31:25.000 278 33741.80 128.08 17093.65 37824.74 2016-10-04 02:31:26.000 278 33741.83 128.08 17093.64 88888.00 2016-10-04 02:31:27.000 278 33741.81 128.02 17093.65 88888.00 2016-10-04 02:31:28.000 278 33741.84 128.08 17093.67 88888.00 2016-10-04 02:31:29.000 278 33741.81 128.10 17093.65 88888.00 2016-10-04 02:31:30.000 278 33741.81 128.11 17093.67 37824.79 2016-10-04 02:31:31.000 278 33741.81 128.15 17093.70 88888.00 2016-10-04 02:31:32.000 278 33741.83 128.20 17093.67 88888.00 2016-10-04 02:31:33.000 278 33741.82 128.16 17093.65 88888.00 2016-10-04 02:31:34.000 278 33741.81 128.09 17093.67 88888.00 2016-10-04 02:31:35.000 278 33741.83 128.13 17093.67 37824.72 2016-10-04 02:31:36.000 278 33741.84 128.13 17093.68 88888.00 2016-10-04 02:31:37.000 278 33741.82 128.12 17093.66 88888.00 2016-10-04 02:31:38.000 278 33741.85 128.11 17093.66 88888.00 2016-10-04 02:31:39.000 278 33741.83 128.10 17093.66 88888.00 2016-10-04 02:31:40.000 278 33741.84 128.07 17093.63 37824.79 2016-10-04 02:31:41.000 278 33741.87 128.04 17093.65 88888.00 2016-10-04 02:31:42.000 278 33741.90 128.03 17093.65 88888.00 2016-10-04 02:31:43.000 278 33741.95 128.00 17093.67 88888.00 2016-10-04 02:31:44.000 278 33741.96 128.00 17093.67 88888.00 2016-10-04 02:31:45.000 278 33742.00 128.04 17093.73 37824.93 2016-10-04 02:31:46.000 278 33741.96 128.02 17093.68 88888.00 2016-10-04 02:31:47.000 278 33741.99 128.00 17093.65 88888.00 2016-10-04 02:31:48.000 278 33742.06 128.01 17093.66 88888.00 2016-10-04 02:31:49.000 278 33742.06 128.02 17093.70 88888.00 2016-10-04 02:31:50.000 278 33742.06 127.98 17093.66 37824.93 2016-10-04 02:31:51.000 278 33742.06 128.00 17093.69 88888.00 2016-10-04 02:31:52.000 278 33742.06 128.04 17093.71 88888.00 2016-10-04 02:31:53.000 278 33742.05 128.03 17093.70 88888.00 2016-10-04 02:31:54.000 278 33742.01 128.00 17093.66 88888.00 2016-10-04 02:31:55.000 278 33742.00 128.00 17093.66 37824.89 2016-10-04 02:31:56.000 278 33741.98 127.99 17093.65 88888.00 2016-10-04 02:31:57.000 278 33741.97 128.01 17093.66 88888.00 2016-10-04 02:31:58.000 278 33741.95 128.02 17093.66 88888.00 2016-10-04 02:31:59.000 278 33741.94 128.00 17093.73 88888.00 2016-10-04 02:32:00.000 278 33741.92 127.94 17093.71 37824.89 2016-10-04 02:32:01.000 278 33741.91 127.96 17093.71 88888.00 2016-10-04 02:32:02.000 278 33741.94 127.99 17093.68 88888.00 2016-10-04 02:32:03.000 278 33741.96 127.99 17093.66 88888.00 2016-10-04 02:32:04.000 278 33742.01 127.97 17093.70 88888.00 2016-10-04 02:32:05.000 278 33742.05 127.93 17093.69 37824.90 2016-10-04 02:32:06.000 278 33742.06 127.93 17093.72 88888.00 2016-10-04 02:32:07.000 278 33742.05 127.93 17093.69 88888.00 2016-10-04 02:32:08.000 278 33742.06 127.93 17093.64 88888.00 2016-10-04 02:32:09.000 278 33742.06 127.93 17093.64 88888.00 2016-10-04 02:32:10.000 278 33742.09 127.96 17093.63 37824.89 2016-10-04 02:32:11.000 278 33742.10 127.96 17093.64 88888.00 2016-10-04 02:32:12.000 278 33742.14 127.98 17093.69 88888.00 2016-10-04 02:32:13.000 278 33742.18 127.95 17093.70 88888.00 2016-10-04 02:32:14.000 278 33742.15 127.95 17093.66 88888.00 2016-10-04 02:32:15.000 278 33742.14 127.89 17093.65 37824.96 2016-10-04 02:32:16.000 278 33742.12 127.87 17093.63 88888.00 2016-10-04 02:32:17.000 278 33742.12 127.88 17093.66 88888.00 2016-10-04 02:32:18.000 278 33742.17 127.88 17093.68 88888.00 2016-10-04 02:32:19.000 278 33742.16 127.88 17093.68 88888.00 2016-10-04 02:32:20.000 278 33742.13 127.88 17093.67 37824.97 2016-10-04 02:32:21.000 278 33742.11 127.85 17093.67 88888.00 2016-10-04 02:32:22.000 278 33742.13 127.84 17093.67 88888.00 2016-10-04 02:32:23.000 278 33742.11 127.84 17093.66 88888.00 2016-10-04 02:32:24.000 278 33742.11 127.89 17093.64 88888.00 2016-10-04 02:32:25.000 278 33742.12 127.89 17093.67 37825.01 2016-10-04 02:32:26.000 278 33742.08 127.86 17093.71 88888.00 2016-10-04 02:32:27.000 278 33742.08 127.86 17093.68 88888.00 2016-10-04 02:32:28.000 278 33742.09 127.85 17093.67 88888.00 2016-10-04 02:32:29.000 278 33742.12 127.86 17093.68 88888.00 2016-10-04 02:32:30.000 278 33742.10 127.85 17093.71 37825.00 2016-10-04 02:32:31.000 278 33742.15 127.83 17093.77 88888.00 2016-10-04 02:32:32.000 278 33742.19 127.84 17093.74 88888.00 2016-10-04 02:32:33.000 278 33742.19 127.80 17093.72 88888.00 2016-10-04 02:32:34.000 278 33742.21 127.80 17093.67 88888.00 2016-10-04 02:32:35.000 278 33742.22 127.84 17093.65 37825.00 2016-10-04 02:32:36.000 278 33742.25 127.83 17093.64 88888.00 2016-10-04 02:32:37.000 278 33742.24 127.80 17093.68 88888.00 2016-10-04 02:32:38.000 278 33742.26 127.81 17093.71 88888.00 2016-10-04 02:32:39.000 278 33742.25 127.85 17093.73 88888.00 2016-10-04 02:32:40.000 278 33742.24 127.83 17093.71 37825.06 2016-10-04 02:32:41.000 278 33742.25 127.85 17093.67 88888.00 2016-10-04 02:32:42.000 278 33742.25 127.82 17093.68 88888.00 2016-10-04 02:32:43.000 278 33742.23 127.78 17093.67 88888.00 2016-10-04 02:32:44.000 278 33742.21 127.79 17093.68 88888.00 2016-10-04 02:32:45.000 278 33742.17 127.83 17093.70 37825.01 2016-10-04 02:32:46.000 278 33742.19 127.81 17093.73 88888.00 2016-10-04 02:32:47.000 278 33742.20 127.77 17093.69 88888.00 2016-10-04 02:32:48.000 278 33742.19 127.74 17093.67 88888.00 2016-10-04 02:32:49.000 278 33742.16 127.73 17093.66 88888.00 2016-10-04 02:32:50.000 278 33742.13 127.70 17093.66 37825.10 2016-10-04 02:32:51.000 278 33742.16 127.69 17093.64 88888.00 2016-10-04 02:32:52.000 278 33742.15 127.69 17093.68 88888.00 2016-10-04 02:32:53.000 278 33742.18 127.66 17093.68 88888.00 2016-10-04 02:32:54.000 278 33742.20 127.70 17093.68 88888.00 2016-10-04 02:32:55.000 278 33742.18 127.77 17093.68 37825.04 2016-10-04 02:32:56.000 278 33742.18 127.76 17093.63 88888.00 2016-10-04 02:32:57.000 278 33742.19 127.73 17093.62 88888.00 2016-10-04 02:32:58.000 278 33742.24 127.71 17093.61 88888.00 2016-10-04 02:32:59.000 278 33742.25 127.70 17093.66 88888.00 2016-10-04 02:33:00.000 278 33742.28 127.63 17093.63 37825.03 2016-10-04 02:33:01.000 278 33742.34 127.63 17093.63 88888.00 2016-10-04 02:33:02.000 278 33742.35 127.64 17093.65 88888.00 2016-10-04 02:33:03.000 278 33742.36 127.66 17093.64 88888.00 2016-10-04 02:33:04.000 278 33742.38 127.65 17093.64 88888.00 2016-10-04 02:33:05.000 278 33742.36 127.65 17093.63 37825.11 2016-10-04 02:33:06.000 278 33742.39 127.65 17093.66 88888.00 2016-10-04 02:33:07.000 278 33742.36 127.63 17093.69 88888.00 2016-10-04 02:33:08.000 278 33742.30 127.62 17093.67 88888.00 2016-10-04 02:33:09.000 278 33742.30 127.62 17093.64 88888.00 2016-10-04 02:33:10.000 278 33742.31 127.58 17093.65 37825.21 2016-10-04 02:33:11.000 278 33742.33 127.59 17093.64 88888.00 2016-10-04 02:33:12.000 278 33742.33 127.62 17093.65 88888.00 2016-10-04 02:33:13.000 278 33742.36 127.62 17093.63 88888.00 2016-10-04 02:33:14.000 278 33742.39 127.60 17093.66 88888.00 2016-10-04 02:33:15.000 278 33742.42 127.53 17093.69 37825.14 2016-10-04 02:33:16.000 278 33742.41 127.52 17093.67 88888.00 2016-10-04 02:33:17.000 278 33742.41 127.54 17093.70 88888.00 2016-10-04 02:33:18.000 278 33742.41 127.52 17093.70 88888.00 2016-10-04 02:33:19.000 278 33742.42 127.52 17093.67 88888.00 2016-10-04 02:33:20.000 278 33742.41 127.53 17093.67 37825.25 2016-10-04 02:33:21.000 278 33742.43 127.53 17093.65 88888.00 2016-10-04 02:33:22.000 278 33742.46 127.51 17093.63 88888.00 2016-10-04 02:33:23.000 278 33742.50 127.49 17093.62 88888.00 2016-10-04 02:33:24.000 278 33742.50 127.53 17093.60 88888.00 2016-10-04 02:33:25.000 278 33742.52 127.55 17093.62 37825.24 2016-10-04 02:33:26.000 278 33742.49 127.50 17093.67 88888.00 2016-10-04 02:33:27.000 278 33742.46 127.45 17093.68 88888.00 2016-10-04 02:33:28.000 278 33742.47 127.47 17093.67 88888.00 2016-10-04 02:33:29.000 278 33742.43 127.47 17093.68 88888.00 2016-10-04 02:33:30.000 278 33742.43 127.47 17093.70 37825.35 2016-10-04 02:33:31.000 278 33742.46 127.46 17093.66 88888.00 2016-10-04 02:33:32.000 278 33742.44 127.49 17093.62 88888.00 2016-10-04 02:33:33.000 278 33742.45 127.50 17093.61 88888.00 2016-10-04 02:33:34.000 278 33742.48 127.48 17093.63 88888.00 2016-10-04 02:33:35.000 278 33742.48 127.44 17093.66 37825.22 2016-10-04 02:33:36.000 278 33742.53 127.44 17093.67 88888.00 2016-10-04 02:33:37.000 278 33742.52 127.47 17093.72 88888.00 2016-10-04 02:33:38.000 278 33742.50 127.48 17093.71 88888.00 2016-10-04 02:33:39.000 278 33742.53 127.48 17093.70 88888.00 2016-10-04 02:33:40.000 278 33742.53 127.48 17093.70 37825.25 2016-10-04 02:33:41.000 278 33742.50 127.50 17093.70 88888.00 2016-10-04 02:33:42.000 278 33742.51 127.50 17093.72 88888.00 2016-10-04 02:33:43.000 278 33742.51 127.48 17093.74 88888.00 2016-10-04 02:33:44.000 278 33742.46 127.46 17093.73 88888.00 2016-10-04 02:33:45.000 278 33742.53 127.47 17093.72 37825.33 2016-10-04 02:33:46.000 278 33742.53 127.49 17093.71 88888.00 2016-10-04 02:33:47.000 278 33742.49 127.46 17093.70 88888.00 2016-10-04 02:33:48.000 278 33742.50 127.46 17093.74 88888.00 2016-10-04 02:33:49.000 278 33742.55 127.48 17093.74 88888.00 2016-10-04 02:33:50.000 278 33742.52 127.43 17093.72 37825.31 2016-10-04 02:33:51.000 278 33742.49 127.43 17093.70 88888.00 2016-10-04 02:33:52.000 278 33742.48 127.41 17093.70 88888.00 2016-10-04 02:33:53.000 278 33742.49 127.39 17093.68 88888.00 2016-10-04 02:33:54.000 278 33742.50 127.40 17093.68 88888.00 2016-10-04 02:33:55.000 278 33742.50 127.40 17093.68 37825.28 2016-10-04 02:33:56.000 278 33742.47 127.37 17093.70 88888.00 2016-10-04 02:33:57.000 278 33742.50 127.35 17093.70 88888.00 2016-10-04 02:33:58.000 278 33742.49 127.39 17093.71 88888.00 2016-10-04 02:33:59.000 278 33742.49 127.39 17093.71 88888.00 2016-10-04 02:34:00.000 278 33742.52 127.36 17093.68 37825.36 2016-10-04 02:34:01.000 278 33742.54 127.40 17093.67 88888.00 2016-10-04 02:34:02.000 278 33742.52 127.39 17093.70 88888.00 2016-10-04 02:34:03.000 278 33742.50 127.40 17093.69 88888.00 2016-10-04 02:34:04.000 278 33742.47 127.37 17093.70 88888.00 2016-10-04 02:34:05.000 278 33742.49 127.36 17093.69 37825.39 2016-10-04 02:34:06.000 278 33742.46 127.33 17093.68 88888.00 2016-10-04 02:34:07.000 278 33742.45 127.36 17093.71 88888.00 2016-10-04 02:34:08.000 278 33742.44 127.41 17093.74 88888.00 2016-10-04 02:34:09.000 278 33742.41 127.38 17093.72 88888.00 2016-10-04 02:34:10.000 278 33742.43 127.39 17093.70 37825.31 2016-10-04 02:34:11.000 278 33742.42 127.40 17093.69 88888.00 2016-10-04 02:34:12.000 278 33742.39 127.38 17093.71 88888.00 2016-10-04 02:34:13.000 278 33742.40 127.38 17093.75 88888.00 2016-10-04 02:34:14.000 278 33742.43 127.37 17093.76 88888.00 2016-10-04 02:34:15.000 278 33742.42 127.36 17093.76 37825.22 2016-10-04 02:34:16.000 278 33742.41 127.33 17093.73 88888.00 2016-10-04 02:34:17.000 278 33742.43 127.32 17093.68 88888.00 2016-10-04 02:34:18.000 278 33742.40 127.33 17093.69 88888.00 2016-10-04 02:34:19.000 278 33742.39 127.33 17093.71 88888.00 2016-10-04 02:34:20.000 278 33742.40 127.31 17093.71 37825.19 2016-10-04 02:34:21.000 278 33742.38 127.28 17093.68 88888.00 2016-10-04 02:34:22.000 278 33742.34 127.28 17093.66 88888.00 2016-10-04 02:34:23.000 278 33742.31 127.33 17093.72 88888.00 2016-10-04 02:34:24.000 278 33742.32 127.32 17093.68 88888.00 2016-10-04 02:34:25.000 278 33742.33 127.33 17093.71 37825.22 2016-10-04 02:34:26.000 278 33742.38 127.28 17093.69 88888.00 2016-10-04 02:34:27.000 278 33742.44 127.28 17093.69 88888.00 2016-10-04 02:34:28.000 278 33742.45 127.28 17093.68 88888.00 2016-10-04 02:34:29.000 278 33742.43 127.27 17093.70 88888.00 2016-10-04 02:34:30.000 278 33742.40 127.28 17093.70 37825.35 2016-10-04 02:34:31.000 278 33742.45 127.27 17093.70 88888.00 2016-10-04 02:34:32.000 278 33742.45 127.31 17093.69 88888.00 2016-10-04 02:34:33.000 278 33742.44 127.33 17093.69 88888.00 2016-10-04 02:34:34.000 278 33742.44 127.31 17093.71 88888.00 2016-10-04 02:34:35.000 278 33742.41 127.29 17093.74 37825.28 2016-10-04 02:34:36.000 278 33742.37 127.28 17093.74 88888.00 2016-10-04 02:34:37.000 278 33742.37 127.26 17093.78 88888.00 2016-10-04 02:34:38.000 278 33742.38 127.26 17093.77 88888.00 2016-10-04 02:34:39.000 278 33742.35 127.24 17093.77 88888.00 2016-10-04 02:34:40.000 278 33742.35 127.25 17093.75 37825.21 2016-10-04 02:34:41.000 278 33742.31 127.29 17093.73 88888.00 2016-10-04 02:34:42.000 278 33742.28 127.29 17093.73 88888.00 2016-10-04 02:34:43.000 278 33742.31 127.26 17093.74 88888.00 2016-10-04 02:34:44.000 278 33742.32 127.23 17093.75 88888.00 2016-10-04 02:34:45.000 278 33742.33 127.26 17093.75 37825.24 2016-10-04 02:34:46.000 278 33742.32 127.26 17093.73 88888.00 2016-10-04 02:34:47.000 278 33742.31 127.21 17093.72 88888.00 2016-10-04 02:34:48.000 278 33742.32 127.21 17093.68 88888.00 2016-10-04 02:34:49.000 278 33742.31 127.24 17093.71 88888.00 2016-10-04 02:34:50.000 278 33742.35 127.22 17093.76 37825.10 2016-10-04 02:34:51.000 278 33742.38 127.19 17093.76 88888.00 2016-10-04 02:34:52.000 278 33742.36 127.18 17093.75 88888.00 2016-10-04 02:34:53.000 278 33742.35 127.20 17093.76 88888.00 2016-10-04 02:34:54.000 278 33742.38 127.21 17093.75 88888.00 2016-10-04 02:34:55.000 278 33742.37 127.21 17093.76 37825.14 2016-10-04 02:34:56.000 278 33742.38 127.21 17093.78 88888.00 2016-10-04 02:34:57.000 278 33742.38 127.20 17093.76 88888.00 2016-10-04 02:34:58.000 278 33742.38 127.23 17093.79 88888.00 2016-10-04 02:34:59.000 278 33742.36 127.20 17093.80 88888.00 2016-10-04 02:35:00.000 278 33742.39 127.20 17093.80 37825.25 2016-10-04 02:35:01.000 278 33742.41 127.21 17093.76 88888.00 2016-10-04 02:35:02.000 278 33742.40 127.24 17093.75 88888.00 2016-10-04 02:35:03.000 278 33742.40 127.26 17093.72 88888.00 2016-10-04 02:35:04.000 278 33742.36 127.26 17093.72 88888.00 2016-10-04 02:35:05.000 278 33742.36 127.22 17093.75 37825.18 2016-10-04 02:35:06.000 278 33742.37 127.21 17093.74 88888.00 2016-10-04 02:35:07.000 278 33742.34 127.24 17093.73 88888.00 2016-10-04 02:35:08.000 278 33742.34 127.25 17093.73 88888.00 2016-10-04 02:35:09.000 278 33742.34 127.19 17093.76 88888.00 2016-10-04 02:35:10.000 278 33742.32 127.17 17093.73 37825.29 2016-10-04 02:35:11.000 278 33742.32 127.18 17093.77 88888.00 2016-10-04 02:35:12.000 278 33742.32 127.21 17093.79 88888.00 2016-10-04 02:35:13.000 278 33742.36 127.22 17093.82 88888.00 2016-10-04 02:35:14.000 278 33742.33 127.21 17093.82 88888.00 2016-10-04 02:35:15.000 278 33742.33 127.24 17093.82 37825.19 2016-10-04 02:35:16.000 278 33742.32 127.26 17093.80 88888.00 2016-10-04 02:35:17.000 278 33742.33 127.23 17093.80 88888.00 2016-10-04 02:35:18.000 278 33742.33 127.22 17093.83 88888.00 2016-10-04 02:35:19.000 278 33742.31 127.24 17093.86 88888.00 2016-10-04 02:35:20.000 278 33742.29 127.25 17093.84 37825.14 2016-10-04 02:35:21.000 278 33742.28 127.25 17093.79 88888.00 2016-10-04 02:35:22.000 278 33742.25 127.28 17093.80 88888.00 2016-10-04 02:35:23.000 278 33742.26 127.26 17093.85 88888.00 2016-10-04 02:35:24.000 278 33742.23 127.27 17093.82 88888.00 2016-10-04 02:35:25.000 278 33742.24 127.31 17093.81 37825.10 2016-10-04 02:35:26.000 278 33742.24 127.33 17093.85 88888.00 2016-10-04 02:35:27.000 278 33742.24 127.33 17093.86 88888.00 2016-10-04 02:35:28.000 278 33742.26 127.31 17093.88 88888.00 2016-10-04 02:35:29.000 278 33742.28 127.34 17093.87 88888.00 2016-10-04 02:35:30.000 278 33742.31 127.36 17093.85 37825.11 2016-10-04 02:35:31.000 278 33742.31 127.35 17093.85 88888.00 2016-10-04 02:35:32.000 278 33742.30 127.37 17093.80 88888.00 2016-10-04 02:35:33.000 278 33742.35 127.39 17093.78 88888.00 2016-10-04 02:35:34.000 278 33742.35 127.37 17093.77 88888.00 2016-10-04 02:35:35.000 278 33742.33 127.40 17093.78 37825.18 2016-10-04 02:35:36.000 278 33742.33 127.36 17093.77 88888.00 2016-10-04 02:35:37.000 278 33742.36 127.37 17093.79 88888.00 2016-10-04 02:35:38.000 278 33742.39 127.35 17093.80 88888.00 2016-10-04 02:35:39.000 278 33742.39 127.37 17093.80 88888.00 2016-10-04 02:35:40.000 278 33742.39 127.36 17093.79 37825.24 2016-10-04 02:35:41.000 278 33742.37 127.39 17093.80 88888.00 2016-10-04 02:35:42.000 278 33742.35 127.39 17093.75 88888.00 2016-10-04 02:35:43.000 278 33742.32 127.40 17093.75 88888.00 2016-10-04 02:35:44.000 278 33742.32 127.37 17093.74 88888.00 2016-10-04 02:35:45.000 278 33742.29 127.32 17093.73 37825.24 2016-10-04 02:35:46.000 278 33742.30 127.34 17093.77 88888.00 2016-10-04 02:35:47.000 278 33742.29 127.40 17093.76 88888.00 2016-10-04 02:35:48.000 278 33742.33 127.38 17093.79 88888.00 2016-10-04 02:35:49.000 278 33742.31 127.40 17093.79 88888.00 2016-10-04 02:35:50.000 278 33742.30 127.39 17093.77 37825.22 2016-10-04 02:35:51.000 278 33742.31 127.38 17093.79 88888.00 2016-10-04 02:35:52.000 278 33742.29 127.38 17093.75 88888.00 2016-10-04 02:35:53.000 278 33742.28 127.38 17093.76 88888.00 2016-10-04 02:35:54.000 278 33742.26 127.39 17093.78 88888.00 2016-10-04 02:35:55.000 278 33742.27 127.39 17093.79 37825.12 2016-10-04 02:35:56.000 278 33742.26 127.38 17093.78 88888.00 2016-10-04 02:35:57.000 278 33742.24 127.41 17093.82 88888.00 2016-10-04 02:35:58.000 278 33742.24 127.41 17093.84 88888.00 2016-10-04 02:35:59.000 278 33742.28 127.40 17093.87 88888.00 2016-10-04 02:36:00.000 278 33742.26 127.36 17093.83 37825.08 2016-10-04 02:36:01.000 278 33742.21 127.37 17093.79 88888.00 2016-10-04 02:36:02.000 278 33742.20 127.42 17093.74 88888.00 2016-10-04 02:36:03.000 278 33742.20 127.39 17093.76 88888.00 2016-10-04 02:36:04.000 278 33742.19 127.36 17093.74 88888.00 2016-10-04 02:36:05.000 278 33742.20 127.40 17093.74 37825.11 2016-10-04 02:36:06.000 278 33742.20 127.42 17093.74 88888.00 2016-10-04 02:36:07.000 278 33742.20 127.44 17093.78 88888.00 2016-10-04 02:36:08.000 278 33742.19 127.44 17093.78 88888.00 2016-10-04 02:36:09.000 278 33742.18 127.44 17093.73 88888.00 2016-10-04 02:36:10.000 278 33742.19 127.46 17093.74 37825.19 2016-10-04 02:36:11.000 278 33742.23 127.47 17093.73 88888.00 2016-10-04 02:36:12.000 278 33742.24 127.47 17093.72 88888.00 2016-10-04 02:36:13.000 278 33742.19 127.46 17093.70 88888.00 2016-10-04 02:36:14.000 278 33742.22 127.47 17093.72 88888.00 2016-10-04 02:36:15.000 278 33742.23 127.46 17093.73 37825.10 2016-10-04 02:36:16.000 278 33742.21 127.44 17093.74 88888.00 2016-10-04 02:36:17.000 278 33742.20 127.46 17093.75 88888.00 2016-10-04 02:36:18.000 278 33742.23 127.48 17093.76 88888.00 2016-10-04 02:36:19.000 278 33742.20 127.49 17093.74 88888.00 2016-10-04 02:36:20.000 278 33742.18 127.49 17093.71 37825.04 2016-10-04 02:36:21.000 278 33742.15 127.50 17093.74 88888.00 2016-10-04 02:36:22.000 278 33742.17 127.52 17093.76 88888.00 2016-10-04 02:36:23.000 278 33742.15 127.52 17093.77 88888.00 2016-10-04 02:36:24.000 278 33742.16 127.50 17093.76 88888.00 2016-10-04 02:36:25.000 278 33742.16 127.52 17093.80 37825.03 2016-10-04 02:36:26.000 278 33742.17 127.49 17093.78 88888.00 2016-10-04 02:36:27.000 278 33742.13 127.49 17093.79 88888.00 2016-10-04 02:36:28.000 278 33742.16 127.47 17093.79 88888.00 2016-10-04 02:36:29.000 278 33742.17 127.45 17093.76 88888.00 2016-10-04 02:36:30.000 278 33742.18 127.47 17093.78 37825.11 2016-10-04 02:36:31.000 278 33742.15 127.50 17093.73 88888.00 2016-10-04 02:36:32.000 278 33742.19 127.50 17093.76 88888.00 2016-10-04 02:36:33.000 278 33742.19 127.51 17093.76 88888.00 2016-10-04 02:36:34.000 278 33742.19 127.51 17093.77 88888.00 2016-10-04 02:36:35.000 278 33742.22 127.57 17093.75 37825.07 2016-10-04 02:36:36.000 278 33742.22 127.55 17093.75 88888.00 2016-10-04 02:36:37.000 278 33742.20 127.60 17093.74 88888.00 2016-10-04 02:36:38.000 278 33742.17 127.60 17093.74 88888.00 2016-10-04 02:36:39.000 278 33742.16 127.61 17093.73 88888.00 2016-10-04 02:36:40.000 278 33742.15 127.62 17093.78 37825.10 2016-10-04 02:36:41.000 278 33742.14 127.60 17093.78 88888.00 2016-10-04 02:36:42.000 278 33742.16 127.60 17093.75 88888.00 2016-10-04 02:36:43.000 278 33742.17 127.60 17093.79 88888.00 2016-10-04 02:36:44.000 278 33742.15 127.60 17093.75 88888.00 2016-10-04 02:36:45.000 278 33742.12 127.60 17093.74 37824.97 2016-10-04 02:36:46.000 278 33742.13 127.63 17093.75 88888.00 2016-10-04 02:36:47.000 278 33742.10 127.60 17093.74 88888.00 2016-10-04 02:36:48.000 278 33742.08 127.59 17093.75 88888.00 2016-10-04 02:36:49.000 278 33742.07 127.62 17093.75 88888.00 2016-10-04 02:36:50.000 278 33742.07 127.59 17093.78 37825.00 2016-10-04 02:36:51.000 278 33742.13 127.64 17093.77 88888.00 2016-10-04 02:36:52.000 278 33742.12 127.62 17093.72 88888.00 2016-10-04 02:36:53.000 278 33742.06 127.64 17093.70 88888.00 2016-10-04 02:36:54.000 278 33742.06 127.63 17093.75 88888.00 2016-10-04 02:36:55.000 278 33742.09 127.61 17093.73 37825.06 2016-10-04 02:36:56.000 278 33742.05 127.64 17093.74 88888.00 2016-10-04 02:36:57.000 278 33742.07 127.63 17093.76 88888.00 2016-10-04 02:36:58.000 278 33742.10 127.62 17093.79 88888.00 2016-10-04 02:36:59.000 278 33742.16 127.63 17093.77 88888.00 2016-10-04 02:37:00.000 278 33742.16 127.64 17093.73 37824.96 2016-10-04 02:37:01.000 278 33742.15 127.63 17093.77 88888.00 2016-10-04 02:37:02.000 278 33742.14 127.69 17093.77 88888.00 2016-10-04 02:37:03.000 278 33742.14 127.73 17093.80 88888.00 2016-10-04 02:37:04.000 278 33742.15 127.74 17093.79 88888.00 2016-10-04 02:37:05.000 278 33742.17 127.69 17093.81 37825.00 2016-10-04 02:37:06.000 278 33742.17 127.72 17093.79 88888.00 2016-10-04 02:37:07.000 278 33742.15 127.76 17093.80 88888.00 2016-10-04 02:37:08.000 278 33742.14 127.79 17093.78 88888.00 2016-10-04 02:37:09.000 278 33742.13 127.79 17093.77 88888.00 2016-10-04 02:37:10.000 278 33742.13 127.78 17093.75 37824.96 2016-10-04 02:37:11.000 278 33742.11 127.77 17093.71 88888.00 2016-10-04 02:37:12.000 278 33742.09 127.78 17093.72 88888.00 2016-10-04 02:37:13.000 278 33742.08 127.81 17093.76 88888.00 2016-10-04 02:37:14.000 278 33742.07 127.80 17093.76 88888.00 2016-10-04 02:37:15.000 278 33742.07 127.82 17093.71 37824.99 2016-10-04 02:37:16.000 278 33742.05 127.85 17093.74 88888.00 2016-10-04 02:37:17.000 278 33742.05 127.86 17093.72 88888.00 2016-10-04 02:37:18.000 278 33742.05 127.83 17093.77 88888.00 2016-10-04 02:37:19.000 278 33742.05 127.84 17093.78 88888.00 2016-10-04 02:37:20.000 278 33742.04 127.89 17093.77 37825.01 2016-10-04 02:37:21.000 278 33742.04 127.90 17093.78 88888.00 2016-10-04 02:37:22.000 278 33742.03 127.90 17093.77 88888.00 2016-10-04 02:37:23.000 278 33742.05 127.92 17093.77 88888.00 2016-10-04 02:37:24.000 278 33742.06 127.94 17093.77 88888.00 2016-10-04 02:37:25.000 278 33742.06 127.95 17093.77 37825.00 2016-10-04 02:37:26.000 278 33742.03 127.93 17093.79 88888.00 2016-10-04 02:37:27.000 278 33741.98 127.95 17093.78 88888.00 2016-10-04 02:37:28.000 278 33741.96 127.93 17093.77 88888.00 2016-10-04 02:37:29.000 278 33741.97 127.94 17093.81 88888.00 2016-10-04 02:37:30.000 278 33741.98 127.99 17093.82 37824.93 2016-10-04 02:37:31.000 278 33741.99 127.97 17093.82 88888.00 2016-10-04 02:37:32.000 278 33741.99 127.95 17093.78 88888.00 2016-10-04 02:37:33.000 278 33741.98 127.94 17093.76 88888.00 2016-10-04 02:37:34.000 278 33742.00 127.94 17093.73 88888.00 2016-10-04 02:37:35.000 278 33742.01 127.95 17093.72 37825.00 2016-10-04 02:37:36.000 278 33741.96 127.92 17093.71 88888.00 2016-10-04 02:37:37.000 278 33741.93 127.93 17093.74 88888.00 2016-10-04 02:37:38.000 278 33741.90 127.93 17093.73 88888.00 2016-10-04 02:37:39.000 278 33741.91 127.93 17093.75 88888.00 2016-10-04 02:37:40.000 278 33741.87 127.88 17093.73 37824.89 2016-10-04 02:37:41.000 278 33741.86 127.90 17093.75 88888.00 2016-10-04 02:37:42.000 278 33741.88 127.89 17093.75 88888.00 2016-10-04 02:37:43.000 278 33741.92 127.92 17093.73 88888.00 2016-10-04 02:37:44.000 278 33741.93 127.92 17093.75 88888.00 2016-10-04 02:37:45.000 278 33741.94 127.94 17093.73 37824.89 2016-10-04 02:37:46.000 278 33741.95 127.94 17093.77 88888.00 2016-10-04 02:37:47.000 278 33741.97 127.93 17093.76 88888.00 2016-10-04 02:37:48.000 278 33741.98 127.95 17093.73 88888.00 2016-10-04 02:37:49.000 278 33741.94 127.93 17093.77 88888.00 2016-10-04 02:37:50.000 278 33741.94 127.90 17093.77 37824.92 2016-10-04 02:37:51.000 278 33741.95 127.94 17093.75 88888.00 2016-10-04 02:37:52.000 278 33741.93 127.95 17093.72 88888.00 2016-10-04 02:37:53.000 278 33741.91 127.94 17093.70 88888.00 2016-10-04 02:37:54.000 278 33741.93 127.99 17093.74 88888.00 2016-10-04 02:37:55.000 278 33741.93 128.02 17093.73 37824.85 2016-10-04 02:37:56.000 278 33741.87 128.04 17093.76 88888.00 2016-10-04 02:37:57.000 278 33741.85 128.02 17093.79 88888.00 2016-10-04 02:37:58.000 278 33741.81 128.02 17093.77 88888.00 2016-10-04 02:37:59.000 278 33741.82 128.06 17093.79 88888.00 2016-10-04 02:38:00.000 278 33741.80 128.06 17093.78 37824.81 2016-10-04 02:38:01.000 278 33741.81 128.06 17093.77 88888.00 2016-10-04 02:38:02.000 278 33741.77 128.05 17093.81 88888.00 2016-10-04 02:38:03.000 278 33741.80 128.09 17093.75 88888.00 2016-10-04 02:38:04.000 278 33741.78 128.10 17093.76 88888.00 2016-10-04 02:38:05.000 278 33741.80 128.08 17093.77 37824.75 2016-10-04 02:38:06.000 278 33741.79 128.10 17093.78 88888.00 2016-10-04 02:38:07.000 278 33741.79 128.10 17093.81 88888.00 2016-10-04 02:38:08.000 278 33741.74 128.09 17093.80 88888.00 2016-10-04 02:38:09.000 278 33741.72 128.09 17093.78 88888.00 2016-10-04 02:38:10.000 278 33741.77 128.11 17093.81 37824.74 2016-10-04 02:38:11.000 278 33741.77 128.12 17093.81 88888.00 2016-10-04 02:38:12.000 278 33741.78 128.06 17093.77 88888.00 2016-10-04 02:38:13.000 278 33741.76 128.03 17093.77 88888.00 2016-10-04 02:38:14.000 278 33741.77 128.02 17093.78 88888.00 2016-10-04 02:38:15.000 278 33741.80 128.01 17093.79 37824.74 2016-10-04 02:38:16.000 278 33741.79 128.02 17093.79 88888.00 2016-10-04 02:38:17.000 278 33741.73 128.01 17093.78 88888.00 2016-10-04 02:38:18.000 278 33741.71 128.02 17093.77 88888.00 2016-10-04 02:38:19.000 278 33741.76 127.99 17093.76 88888.00 2016-10-04 02:38:20.000 278 33741.81 128.00 17093.77 37824.72 2016-10-04 02:38:21.000 278 33741.83 127.99 17093.81 88888.00 2016-10-04 02:38:22.000 278 33741.84 128.03 17093.79 88888.00 2016-10-04 02:38:23.000 278 33741.84 128.07 17093.76 88888.00 2016-10-04 02:38:24.000 278 33741.81 128.06 17093.77 88888.00 2016-10-04 02:38:25.000 278 33741.83 128.01 17093.81 37824.74 2016-10-04 02:38:26.000 278 33741.83 128.04 17093.74 88888.00 2016-10-04 02:38:27.000 278 33741.82 128.10 17093.75 88888.00 2016-10-04 02:38:28.000 278 33741.78 128.09 17093.82 88888.00 2016-10-04 02:38:29.000 278 33741.80 128.05 17093.81 88888.00 2016-10-04 02:38:30.000 278 33741.85 128.05 17093.80 37824.76 2016-10-04 02:38:31.000 278 33741.83 128.06 17093.83 88888.00 2016-10-04 02:38:32.000 278 33741.83 128.08 17093.81 88888.00 2016-10-04 02:38:33.000 278 33741.84 128.09 17093.83 88888.00 2016-10-04 02:38:34.000 278 33741.82 128.06 17093.86 88888.00 2016-10-04 02:38:35.000 278 33741.80 128.06 17093.81 37824.61 2016-10-04 02:38:36.000 278 33741.79 128.04 17093.79 88888.00 2016-10-04 02:38:37.000 278 33741.80 128.05 17093.78 88888.00 2016-10-04 02:38:38.000 278 33741.75 128.09 17093.77 88888.00 2016-10-04 02:38:39.000 278 33741.70 128.06 17093.75 88888.00 2016-10-04 02:38:40.000 278 33741.68 128.04 17093.79 37824.68 2016-10-04 02:38:41.000 278 33741.68 128.05 17093.81 88888.00 2016-10-04 02:38:42.000 278 33741.68 128.08 17093.83 88888.00 2016-10-04 02:38:43.000 278 33741.68 128.08 17093.82 88888.00 2016-10-04 02:38:44.000 278 33741.65 128.07 17093.79 88888.00 2016-10-04 02:38:45.000 278 33741.71 128.07 17093.75 37824.61 2016-10-04 02:38:46.000 278 33741.69 128.07 17093.74 88888.00 2016-10-04 02:38:47.000 278 33741.68 128.07 17093.78 88888.00 2016-10-04 02:38:48.000 278 33741.68 128.05 17093.80 88888.00 2016-10-04 02:38:49.000 278 33741.72 128.04 17093.76 88888.00 2016-10-04 02:38:50.000 278 33741.71 128.02 17093.71 37824.69 2016-10-04 02:38:51.000 278 33741.68 128.04 17093.74 88888.00 2016-10-04 02:38:52.000 278 33741.65 128.02 17093.75 88888.00 2016-10-04 02:38:53.000 278 33741.68 128.05 17093.78 88888.00 2016-10-04 02:38:54.000 278 33741.68 128.05 17093.77 88888.00 2016-10-04 02:38:55.000 278 33741.67 128.06 17093.79 37824.54 2016-10-04 02:38:56.000 278 33741.70 128.02 17093.75 88888.00 2016-10-04 02:38:57.000 278 33741.74 128.00 17093.75 88888.00 2016-10-04 02:38:58.000 278 33741.73 128.01 17093.77 88888.00 2016-10-04 02:38:59.000 278 33741.74 128.03 17093.78 88888.00 2016-10-04 02:39:00.000 278 33741.72 128.02 17093.80 37824.54 2016-10-04 02:39:01.000 278 33741.72 128.04 17093.81 88888.00 2016-10-04 02:39:02.000 278 33741.69 128.04 17093.75 88888.00 2016-10-04 02:39:03.000 278 33741.69 128.06 17093.74 88888.00 2016-10-04 02:39:04.000 278 33741.68 128.05 17093.74 88888.00 2016-10-04 02:39:05.000 278 33741.65 128.02 17093.71 37824.57 2016-10-04 02:39:06.000 278 33741.64 128.01 17093.72 88888.00 2016-10-04 02:39:07.000 278 33741.60 128.02 17093.72 88888.00 2016-10-04 02:39:08.000 278 33741.61 128.01 17093.75 88888.00 2016-10-04 02:39:09.000 278 33741.65 128.01 17093.79 88888.00 2016-10-04 02:39:10.000 278 33741.62 127.98 17093.81 37824.61 2016-10-04 02:39:11.000 278 33741.58 127.97 17093.79 88888.00 2016-10-04 02:39:12.000 278 33741.55 127.98 17093.77 88888.00 2016-10-04 02:39:13.000 278 33741.59 128.02 17093.78 88888.00 2016-10-04 02:39:14.000 278 33741.64 127.99 17093.77 88888.00 2016-10-04 02:39:15.000 278 33741.66 128.02 17093.78 37824.64 2016-10-04 02:39:16.000 278 33741.60 128.03 17093.81 88888.00 2016-10-04 02:39:17.000 278 33741.58 127.99 17093.82 88888.00 2016-10-04 02:39:18.000 278 33741.62 128.03 17093.80 88888.00 2016-10-04 02:39:19.000 278 33741.61 128.04 17093.79 88888.00 2016-10-04 02:39:20.000 278 33741.62 127.99 17093.77 37824.57 2016-10-04 02:39:21.000 278 33741.65 128.00 17093.79 88888.00 2016-10-04 02:39:22.000 278 33741.64 128.02 17093.77 88888.00 2016-10-04 02:39:23.000 278 33741.63 128.04 17093.81 88888.00 2016-10-04 02:39:24.000 278 33741.63 128.04 17093.84 88888.00 2016-10-04 02:39:25.000 278 33741.63 128.06 17093.85 37824.54 2016-10-04 02:39:26.000 278 33741.60 128.07 17093.90 88888.00 2016-10-04 02:39:27.000 278 33741.58 128.09 17093.88 88888.00 2016-10-04 02:39:28.000 278 33741.57 128.14 17093.85 88888.00 2016-10-04 02:39:29.000 278 33741.60 128.13 17093.81 88888.00 2016-10-04 02:39:30.000 278 33741.60 128.08 17093.82 37824.51 2016-10-04 02:39:31.000 278 33741.63 128.08 17093.82 88888.00 2016-10-04 02:39:32.000 278 33741.59 128.11 17093.82 88888.00 2016-10-04 02:39:33.000 278 33741.53 128.10 17093.82 88888.00 2016-10-04 02:39:34.000 278 33741.55 128.12 17093.83 88888.00 2016-10-04 02:39:35.000 278 33741.56 128.11 17093.86 37824.51 2016-10-04 02:39:36.000 278 33741.56 128.12 17093.85 88888.00 2016-10-04 02:39:37.000 278 33741.59 128.14 17093.80 88888.00 2016-10-04 02:39:38.000 278 33741.58 128.12 17093.80 88888.00 2016-10-04 02:39:39.000 278 33741.58 128.13 17093.81 88888.00 2016-10-04 02:39:40.000 278 33741.59 128.15 17093.82 37824.39 2016-10-04 02:39:41.000 278 33741.58 128.13 17093.83 88888.00 2016-10-04 02:39:42.000 278 33741.57 128.14 17093.82 88888.00 2016-10-04 02:39:43.000 278 33741.59 128.11 17093.83 88888.00 2016-10-04 02:39:44.000 278 33741.58 128.12 17093.81 88888.00 2016-10-04 02:39:45.000 278 33741.56 128.13 17093.82 37824.43 2016-10-04 02:39:46.000 278 33741.53 128.12 17093.83 88888.00 2016-10-04 02:39:47.000 278 33741.52 128.14 17093.79 88888.00 2016-10-04 02:39:48.000 278 33741.53 128.13 17093.78 88888.00 2016-10-04 02:39:49.000 278 33741.54 128.15 17093.80 88888.00 2016-10-04 02:39:50.000 278 33741.54 128.14 17093.79 37824.43 2016-10-04 02:39:51.000 278 33741.49 128.13 17093.83 88888.00 2016-10-04 02:39:52.000 278 33741.48 128.13 17093.78 88888.00 2016-10-04 02:39:53.000 278 33741.47 128.08 17093.79 88888.00 2016-10-04 02:39:54.000 278 33741.44 128.06 17093.77 88888.00 2016-10-04 02:39:55.000 278 33741.44 128.05 17093.76 37824.46 2016-10-04 02:39:56.000 278 33741.44 128.04 17093.81 88888.00 2016-10-04 02:39:57.000 278 33741.43 128.08 17093.87 88888.00 2016-10-04 02:39:58.000 278 33741.38 128.05 17093.86 88888.00 2016-10-04 02:39:59.000 278 33741.37 128.04 17093.85 88888.00 2016-10-04 02:40:00.000 278 33741.38 128.05 17093.85 37824.25 2016-10-04 02:40:01.000 278 33741.39 128.06 17093.89 88888.00 2016-10-04 02:40:02.000 278 33741.36 128.07 17093.84 88888.00 2016-10-04 02:40:03.000 278 33741.42 128.06 17093.86 88888.00 2016-10-04 02:40:04.000 278 33741.42 128.07 17093.85 88888.00 2016-10-04 02:40:05.000 278 33741.38 128.07 17093.83 37824.32 2016-10-04 02:40:06.000 278 33741.35 128.05 17093.81 88888.00 2016-10-04 02:40:07.000 278 33741.35 128.09 17093.81 88888.00 2016-10-04 02:40:08.000 278 33741.34 128.06 17093.80 88888.00 2016-10-04 02:40:09.000 278 33741.34 128.06 17093.80 88888.00 2016-10-04 02:40:10.000 278 33741.35 128.08 17093.80 37824.36 2016-10-04 02:40:11.000 278 33741.39 128.08 17093.84 88888.00 2016-10-04 02:40:12.000 278 33741.37 128.07 17093.81 88888.00 2016-10-04 02:40:13.000 278 33741.32 128.06 17093.84 88888.00 2016-10-04 02:40:14.000 278 33741.30 128.06 17093.83 88888.00 2016-10-04 02:40:15.000 278 33741.27 128.03 17093.86 37824.25 2016-10-04 02:40:16.000 278 33741.29 128.04 17093.90 88888.00 2016-10-04 02:40:17.000 278 33741.26 128.03 17093.87 88888.00 2016-10-04 02:40:18.000 278 33741.27 128.03 17093.86 88888.00 2016-10-04 02:40:19.000 278 33741.26 127.97 17093.83 88888.00 2016-10-04 02:40:20.000 278 33741.25 127.94 17093.81 37824.19 2016-10-04 02:40:21.000 278 33741.25 127.97 17093.83 88888.00 2016-10-04 02:40:22.000 278 33741.25 127.99 17093.85 88888.00 2016-10-04 02:40:23.000 278 33741.25 128.00 17093.82 88888.00 2016-10-04 02:40:24.000 278 33741.28 128.02 17093.83 88888.00 2016-10-04 02:40:25.000 278 33741.33 128.00 17093.82 37824.22 2016-10-04 02:40:26.000 278 33741.31 128.05 17093.81 88888.00 2016-10-04 02:40:27.000 278 33741.33 128.07 17093.79 88888.00 2016-10-04 02:40:28.000 278 33741.34 128.07 17093.84 88888.00 2016-10-04 02:40:29.000 278 33741.34 128.03 17093.83 88888.00 2016-10-04 02:40:30.000 278 33741.32 128.02 17093.81 37824.15 2016-10-04 02:40:31.000 278 33741.34 128.04 17093.78 88888.00 2016-10-04 02:40:32.000 278 33741.31 128.03 17093.77 88888.00 2016-10-04 02:40:33.000 278 33741.29 128.05 17093.80 88888.00 2016-10-04 02:40:34.000 278 33741.32 128.04 17093.84 88888.00 2016-10-04 02:40:35.000 278 33741.31 128.04 17093.87 37824.29 2016-10-04 02:40:36.000 278 33741.34 128.05 17093.88 88888.00 2016-10-04 02:40:37.000 278 33741.35 128.01 17093.85 88888.00 2016-10-04 02:40:38.000 278 33741.32 127.97 17093.83 88888.00 2016-10-04 02:40:39.000 278 33741.33 127.96 17093.88 88888.00 2016-10-04 02:40:40.000 278 33741.32 127.97 17093.90 37824.15 2016-10-04 02:40:41.000 278 33741.33 127.95 17093.88 88888.00 2016-10-04 02:40:42.000 278 33741.24 127.93 17093.85 88888.00 2016-10-04 02:40:43.000 278 33741.21 127.99 17093.85 88888.00 2016-10-04 02:40:44.000 278 33741.19 128.02 17093.84 88888.00 2016-10-04 02:40:45.000 278 33741.17 127.99 17093.84 37824.11 2016-10-04 02:40:46.000 278 33741.17 128.02 17093.84 88888.00 2016-10-04 02:40:47.000 278 33741.17 127.97 17093.84 88888.00 2016-10-04 02:40:48.000 278 33741.15 127.94 17093.85 88888.00 2016-10-04 02:40:49.000 278 33741.16 127.97 17093.85 88888.00 2016-10-04 02:40:50.000 278 33741.14 127.96 17093.85 37824.07 2016-10-04 02:40:51.000 278 33741.12 127.94 17093.87 88888.00 2016-10-04 02:40:52.000 278 33741.12 127.94 17093.91 88888.00 2016-10-04 02:40:53.000 278 33741.10 127.94 17093.85 88888.00 2016-10-04 02:40:54.000 278 33741.11 127.94 17093.80 88888.00 2016-10-04 02:40:55.000 278 33741.07 127.92 17093.81 37824.07 2016-10-04 02:40:56.000 278 33741.07 127.93 17093.81 88888.00 2016-10-04 02:40:57.000 278 33741.06 127.92 17093.83 88888.00 2016-10-04 02:40:58.000 278 33741.07 127.90 17093.83 88888.00 2016-10-04 02:40:59.000 278 33741.08 127.94 17093.81 88888.00 2016-10-04 02:41:00.000 278 33741.06 127.93 17093.83 37824.04 2016-10-04 02:41:01.000 278 33741.04 127.93 17093.85 88888.00 2016-10-04 02:41:02.000 278 33741.05 127.92 17093.86 88888.00 2016-10-04 02:41:03.000 278 33741.03 127.91 17093.85 88888.00 2016-10-04 02:41:04.000 278 33741.02 127.95 17093.87 88888.00 2016-10-04 02:41:05.000 278 33741.05 127.97 17093.90 37823.99 2016-10-04 02:41:06.000 278 33741.05 127.96 17093.88 88888.00 2016-10-04 02:41:07.000 278 33741.05 127.95 17093.88 88888.00 2016-10-04 02:41:08.000 278 33741.02 127.93 17093.91 88888.00 2016-10-04 02:41:09.000 278 33741.01 127.97 17093.87 88888.00 2016-10-04 02:41:10.000 278 33741.03 127.98 17093.87 37824.04 2016-10-04 02:41:11.000 278 33741.00 128.02 17093.88 88888.00 2016-10-04 02:41:12.000 278 33740.96 128.04 17093.89 88888.00 2016-10-04 02:41:13.000 278 33740.93 128.09 17093.94 88888.00 2016-10-04 02:41:14.000 278 33740.90 128.08 17093.96 88888.00 2016-10-04 02:41:15.000 278 33740.86 128.07 17093.92 37823.86 2016-10-04 02:41:16.000 278 33740.85 128.07 17093.88 88888.00 2016-10-04 02:41:17.000 278 33740.82 128.07 17093.88 88888.00 2016-10-04 02:41:18.000 278 33740.79 128.07 17093.93 88888.00 2016-10-04 02:41:19.000 278 33740.77 128.07 17093.94 88888.00 2016-10-04 02:41:20.000 278 33740.78 128.06 17093.92 37823.75 2016-10-04 02:41:21.000 278 33740.78 128.05 17093.91 88888.00 2016-10-04 02:41:22.000 278 33740.74 128.03 17093.89 88888.00 2016-10-04 02:41:23.000 278 33740.73 128.03 17093.86 88888.00 2016-10-04 02:41:24.000 278 33740.73 128.00 17093.90 88888.00 2016-10-04 02:41:25.000 278 33740.71 127.96 17093.90 37823.69 2016-10-04 02:41:26.000 278 33740.72 127.97 17093.90 88888.00 2016-10-04 02:41:27.000 278 33740.75 127.96 17093.89 88888.00 2016-10-04 02:41:28.000 278 33740.73 127.90 17093.91 88888.00 2016-10-04 02:41:29.000 278 33740.71 127.86 17093.90 88888.00 2016-10-04 02:41:30.000 278 33740.75 127.90 17093.89 37823.79 2016-10-04 02:41:31.000 278 33740.75 127.89 17093.91 88888.00 2016-10-04 02:41:32.000 278 33740.69 127.83 17093.93 88888.00 2016-10-04 02:41:33.000 278 33740.69 127.87 17093.92 88888.00 2016-10-04 02:41:34.000 278 33740.68 127.85 17093.94 88888.00 2016-10-04 02:41:35.000 278 33740.66 127.87 17093.94 37823.82 2016-10-04 02:41:36.000 278 33740.66 127.92 17093.95 88888.00 2016-10-04 02:41:37.000 278 33740.66 127.86 17093.93 88888.00 2016-10-04 02:41:38.000 278 33740.61 127.81 17093.92 88888.00 2016-10-04 02:41:39.000 278 33740.61 127.80 17093.91 88888.00 2016-10-04 02:41:40.000 278 33740.60 127.81 17093.92 37823.64 2016-10-04 02:41:41.000 278 33740.57 127.82 17093.90 88888.00 2016-10-04 02:41:42.000 278 33740.53 127.84 17093.94 88888.00 2016-10-04 02:41:43.000 278 33740.49 127.87 17093.95 88888.00 2016-10-04 02:41:44.000 278 33740.47 127.84 17093.95 88888.00 2016-10-04 02:41:45.000 278 33740.48 127.80 17093.90 37823.57 2016-10-04 02:41:46.000 278 33740.47 127.77 17093.89 88888.00 2016-10-04 02:41:47.000 278 33740.49 127.79 17093.92 88888.00 2016-10-04 02:41:48.000 278 33740.50 127.82 17093.93 88888.00 2016-10-04 02:41:49.000 278 33740.49 127.76 17093.97 88888.00 2016-10-04 02:41:50.000 278 33740.52 127.79 17093.95 37823.54 2016-10-04 02:41:51.000 278 33740.53 127.84 17093.93 88888.00 2016-10-04 02:41:52.000 278 33740.56 127.88 17093.95 88888.00 2016-10-04 02:41:53.000 278 33740.56 127.80 17093.97 88888.00 2016-10-04 02:41:54.000 278 33740.56 127.83 17093.95 88888.00 2016-10-04 02:41:55.000 278 33740.62 127.86 17093.97 37823.62 2016-10-04 02:41:56.000 278 33740.59 127.89 17093.96 88888.00 2016-10-04 02:41:57.000 278 33740.54 127.89 17093.92 88888.00 2016-10-04 02:41:58.000 278 33740.51 127.86 17093.87 88888.00 2016-10-04 02:41:59.000 278 33740.52 127.84 17093.91 88888.00 2016-10-04 02:42:00.000 278 33740.47 127.85 17093.95 37823.60 2016-10-04 02:42:01.000 278 33740.49 127.86 17093.99 88888.00 2016-10-04 02:42:02.000 278 33740.49 127.87 17093.98 88888.00 2016-10-04 02:42:03.000 278 33740.47 127.80 17093.94 88888.00 2016-10-04 02:42:04.000 278 33740.50 127.79 17093.96 88888.00 2016-10-04 02:42:05.000 278 33740.49 127.78 17093.95 37823.46 2016-10-04 02:42:06.000 278 33740.43 127.79 17093.96 88888.00 2016-10-04 02:42:07.000 278 33740.42 127.80 17093.97 88888.00 2016-10-04 02:42:08.000 278 33740.37 127.82 17093.93 88888.00 2016-10-04 02:42:09.000 278 33740.34 127.82 17093.90 88888.00 2016-10-04 02:42:10.000 278 33740.32 127.78 17093.92 37823.50 2016-10-04 02:42:11.000 278 33740.33 127.82 17093.95 88888.00 2016-10-04 02:42:12.000 278 33740.34 127.79 17093.92 88888.00 2016-10-04 02:42:13.000 278 33740.34 127.80 17093.95 88888.00 2016-10-04 02:42:14.000 278 33740.32 127.78 17093.92 88888.00 2016-10-04 02:42:15.000 278 33740.29 127.77 17093.95 37823.46 2016-10-04 02:42:16.000 278 33740.28 127.81 17093.98 88888.00 2016-10-04 02:42:17.000 278 33740.31 127.82 17093.99 88888.00 2016-10-04 02:42:18.000 278 33740.30 127.82 17093.98 88888.00 2016-10-04 02:42:19.000 278 33740.33 127.79 17093.99 88888.00 2016-10-04 02:42:20.000 278 33740.33 127.79 17093.96 37823.42 2016-10-04 02:42:21.000 278 33740.31 127.78 17093.94 88888.00 2016-10-04 02:42:22.000 278 33740.29 127.83 17093.93 88888.00 2016-10-04 02:42:23.000 278 33740.26 127.85 17093.96 88888.00 2016-10-04 02:42:24.000 278 33740.27 127.85 17093.97 88888.00 2016-10-04 02:42:25.000 278 33740.27 127.76 17093.94 37823.32 2016-10-04 02:42:26.000 278 33740.29 127.77 17093.88 88888.00 2016-10-04 02:42:27.000 278 33740.27 127.83 17093.86 88888.00 2016-10-04 02:42:28.000 278 33740.25 127.83 17093.85 88888.00 2016-10-04 02:42:29.000 278 33740.23 127.81 17093.86 88888.00 2016-10-04 02:42:30.000 278 33740.25 127.79 17093.91 37823.32 2016-10-04 02:42:31.000 278 33740.20 127.77 17093.91 88888.00 2016-10-04 02:42:32.000 278 33740.11 127.78 17093.89 88888.00 2016-10-04 02:42:33.000 278 33740.10 127.82 17093.90 88888.00 2016-10-04 02:42:34.000 278 33740.12 127.79 17093.88 88888.00 2016-10-04 02:42:35.000 278 33740.13 127.81 17093.87 37823.33 2016-10-04 02:42:36.000 278 33740.14 127.78 17093.90 88888.00 2016-10-04 02:42:37.000 278 33740.16 127.76 17093.92 88888.00 2016-10-04 02:42:38.000 278 33740.14 127.71 17093.92 88888.00 2016-10-04 02:42:39.000 278 33740.16 127.71 17093.90 88888.00 2016-10-04 02:42:40.000 278 33740.17 127.68 17093.89 37823.32 2016-10-04 02:42:41.000 278 33740.19 127.68 17093.92 88888.00 2016-10-04 02:42:42.000 278 33740.15 127.72 17093.92 88888.00 2016-10-04 02:42:43.000 278 33740.13 127.71 17093.88 88888.00 2016-10-04 02:42:44.000 278 33740.12 127.72 17093.90 88888.00 2016-10-04 02:42:45.000 278 33740.10 127.67 17093.97 37823.39 2016-10-04 02:42:46.000 278 33740.08 127.65 17093.97 88888.00 2016-10-04 02:42:47.000 278 33740.02 127.69 17093.97 88888.00 2016-10-04 02:42:48.000 278 33740.00 127.66 17094.01 88888.00 2016-10-04 02:42:49.000 278 33740.01 127.66 17094.03 88888.00 2016-10-04 02:42:50.000 278 33739.99 127.67 17094.02 37823.25 2016-10-04 02:42:51.000 278 33739.95 127.68 17094.00 88888.00 2016-10-04 02:42:52.000 278 33739.93 127.70 17093.95 88888.00 2016-10-04 02:42:53.000 278 33739.93 127.69 17093.99 88888.00 2016-10-04 02:42:54.000 278 33739.92 127.71 17094.00 88888.00 2016-10-04 02:42:55.000 278 33739.92 127.73 17094.01 37823.21 2016-10-04 02:42:56.000 278 33739.91 127.70 17093.99 88888.00 2016-10-04 02:42:57.000 278 33739.91 127.66 17093.98 88888.00 2016-10-04 02:42:58.000 278 33739.92 127.69 17093.91 88888.00 2016-10-04 02:42:59.000 278 33739.95 127.69 17093.93 88888.00 2016-10-04 02:43:00.000 278 33739.95 127.70 17093.95 37823.17 2016-10-04 02:43:01.000 278 33739.95 127.76 17093.95 88888.00 2016-10-04 02:43:02.000 278 33739.93 127.70 17093.94 88888.00 2016-10-04 02:43:03.000 278 33739.91 127.69 17093.96 88888.00 2016-10-04 02:43:04.000 278 33739.89 127.69 17093.93 88888.00 2016-10-04 02:43:05.000 278 33739.91 127.67 17093.96 37823.08 2016-10-04 02:43:06.000 278 33739.92 127.68 17093.97 88888.00 2016-10-04 02:43:07.000 278 33739.88 127.73 17093.96 88888.00 2016-10-04 02:43:08.000 278 33739.87 127.73 17093.97 88888.00 2016-10-04 02:43:09.000 278 33739.88 127.74 17093.96 88888.00 2016-10-04 02:43:10.000 278 33739.88 127.71 17093.98 37823.04 2016-10-04 02:43:11.000 278 33739.84 127.73 17093.93 88888.00 2016-10-04 02:43:12.000 278 33739.81 127.71 17093.93 88888.00 2016-10-04 02:43:13.000 278 33739.84 127.73 17093.91 88888.00 2016-10-04 02:43:14.000 278 33739.86 127.71 17093.90 88888.00 2016-10-04 02:43:15.000 278 33739.81 127.67 17093.92 37823.11 2016-10-04 02:43:16.000 278 33739.80 127.68 17093.94 88888.00 2016-10-04 02:43:17.000 278 33739.76 127.65 17093.94 88888.00 2016-10-04 02:43:18.000 278 33739.75 127.63 17093.99 88888.00 2016-10-04 02:43:19.000 278 33739.77 127.60 17093.96 88888.00 2016-10-04 02:43:20.000 278 33739.74 127.63 17093.99 37822.97 2016-10-04 02:43:21.000 278 33739.76 127.62 17094.01 88888.00 2016-10-04 02:43:22.000 278 33739.73 127.62 17093.99 88888.00 2016-10-04 02:43:23.000 278 33739.75 127.66 17093.98 88888.00 2016-10-04 02:43:24.000 278 33739.75 127.67 17093.99 88888.00 2016-10-04 02:43:25.000 278 33739.74 127.65 17093.98 37822.96 2016-10-04 02:43:26.000 278 33739.72 127.68 17093.96 88888.00 2016-10-04 02:43:27.000 278 33739.72 127.69 17093.93 88888.00 2016-10-04 02:43:28.000 278 33739.71 127.63 17093.92 88888.00 2016-10-04 02:43:29.000 278 33739.70 127.63 17093.93 88888.00 2016-10-04 02:43:30.000 278 33739.71 127.60 17093.93 37822.92 2016-10-04 02:43:31.000 278 33739.68 127.60 17093.94 88888.00 2016-10-04 02:43:32.000 278 33739.64 127.63 17093.94 88888.00 2016-10-04 02:43:33.000 278 33739.61 127.62 17094.01 88888.00 2016-10-04 02:43:34.000 278 33739.56 127.58 17093.98 88888.00 2016-10-04 02:43:35.000 278 33739.55 127.58 17093.98 37822.82 2016-10-04 02:43:36.000 278 33739.57 127.56 17093.97 88888.00 2016-10-04 02:43:37.000 278 33739.54 127.55 17093.96 88888.00 2016-10-04 02:43:38.000 278 33739.54 127.57 17093.97 88888.00 2016-10-04 02:43:39.000 278 33739.51 127.58 17093.96 88888.00 2016-10-04 02:43:40.000 278 33739.50 127.57 17093.99 37822.75 2016-10-04 02:43:41.000 278 33739.45 127.60 17094.02 88888.00 2016-10-04 02:43:42.000 278 33739.49 127.56 17094.00 88888.00 2016-10-04 02:43:43.000 278 33739.53 127.53 17093.94 88888.00 2016-10-04 02:43:44.000 278 33739.50 127.55 17093.95 88888.00 2016-10-04 02:43:45.000 278 33739.50 127.55 17093.99 37822.82 2016-10-04 02:43:46.000 278 33739.50 127.58 17094.00 88888.00 2016-10-04 02:43:47.000 278 33739.49 127.62 17094.02 88888.00 2016-10-04 02:43:48.000 278 33739.49 127.59 17094.01 88888.00 2016-10-04 02:43:49.000 278 33739.49 127.58 17094.02 88888.00 2016-10-04 02:43:50.000 278 33739.50 127.54 17094.05 37822.79 2016-10-04 02:43:51.000 278 33739.54 127.57 17094.02 88888.00 2016-10-04 02:43:52.000 278 33739.55 127.55 17093.98 88888.00 2016-10-04 02:43:53.000 278 33739.53 127.52 17093.96 88888.00 2016-10-04 02:43:54.000 278 33739.49 127.52 17094.01 88888.00 2016-10-04 02:43:55.000 278 33739.46 127.53 17094.06 37822.68 2016-10-04 02:43:56.000 278 33739.43 127.59 17094.09 88888.00 2016-10-04 02:43:57.000 278 33739.42 127.59 17094.08 88888.00 2016-10-04 02:43:58.000 278 33739.42 127.50 17094.05 88888.00 2016-10-04 02:43:59.000 278 33739.39 127.46 17094.03 88888.00 2016-10-04 02:44:00.000 278 33739.35 127.50 17094.08 37822.78 2016-10-04 02:44:01.000 278 33739.37 127.50 17094.07 88888.00 2016-10-04 02:44:02.000 278 33739.36 127.54 17094.04 88888.00 2016-10-04 02:44:03.000 278 33739.33 127.57 17094.08 88888.00 2016-10-04 02:44:04.000 278 33739.31 127.55 17094.07 88888.00 2016-10-04 02:44:05.000 278 33739.31 127.57 17094.06 37822.60 2016-10-04 02:44:06.000 278 33739.34 127.59 17094.10 88888.00 2016-10-04 02:44:07.000 278 33739.30 127.55 17094.10 88888.00 2016-10-04 02:44:08.000 278 33739.31 127.53 17094.08 88888.00 2016-10-04 02:44:09.000 278 33739.29 127.52 17094.08 88888.00 2016-10-04 02:44:10.000 278 33739.28 127.53 17094.08 37822.58 2016-10-04 02:44:11.000 278 33739.25 127.53 17094.06 88888.00 2016-10-04 02:44:12.000 278 33739.26 127.58 17094.08 88888.00 2016-10-04 02:44:13.000 278 33739.25 127.62 17094.08 88888.00 2016-10-04 02:44:14.000 278 33739.22 127.56 17094.06 88888.00 2016-10-04 02:44:15.000 278 33739.24 127.55 17094.08 37822.56 2016-10-04 02:44:16.000 278 33739.21 127.57 17094.05 88888.00 2016-10-04 02:44:17.000 278 33739.21 127.54 17094.07 88888.00 2016-10-04 02:44:18.000 278 33739.19 127.55 17094.12 88888.00 2016-10-04 02:44:19.000 278 33739.17 127.59 17094.12 88888.00 2016-10-04 02:44:20.000 278 33739.17 127.57 17094.08 37822.51 2016-10-04 02:44:21.000 278 33739.17 127.59 17094.08 88888.00 2016-10-04 02:44:22.000 278 33739.15 127.61 17094.06 88888.00 2016-10-04 02:44:23.000 278 33739.09 127.58 17094.04 88888.00 2016-10-04 02:44:24.000 278 33739.08 127.61 17094.06 88888.00 2016-10-04 02:44:25.000 278 33739.06 127.62 17094.09 37822.49 2016-10-04 02:44:26.000 278 33739.04 127.63 17094.09 88888.00 2016-10-04 02:44:27.000 278 33739.03 127.64 17094.13 88888.00 2016-10-04 02:44:28.000 278 33739.06 127.62 17094.16 88888.00 2016-10-04 02:44:29.000 278 33739.07 127.62 17094.13 88888.00 2016-10-04 02:44:30.000 278 33739.06 127.62 17094.12 37822.43 2016-10-04 02:44:31.000 278 33739.07 127.62 17094.10 88888.00 2016-10-04 02:44:32.000 278 33739.06 127.64 17094.11 88888.00 2016-10-04 02:44:33.000 278 33739.08 127.63 17094.09 88888.00 2016-10-04 02:44:34.000 278 33739.06 127.63 17094.11 88888.00 2016-10-04 02:44:35.000 278 33739.01 127.62 17094.11 37822.32 2016-10-04 02:44:36.000 278 33739.04 127.64 17094.10 88888.00 2016-10-04 02:44:37.000 278 33739.07 127.63 17094.14 88888.00 2016-10-04 02:44:38.000 278 33739.08 127.63 17094.16 88888.00 2016-10-04 02:44:39.000 278 33739.03 127.66 17094.11 88888.00 2016-10-04 02:44:40.000 278 33739.01 127.65 17094.11 37822.43 2016-10-04 02:44:41.000 278 33739.02 127.65 17094.12 88888.00 2016-10-04 02:44:42.000 278 33739.00 127.67 17094.11 88888.00 2016-10-04 02:44:43.000 278 33738.98 127.70 17094.12 88888.00 2016-10-04 02:44:44.000 278 33738.94 127.65 17094.15 88888.00 2016-10-04 02:44:45.000 278 33738.93 127.68 17094.15 37822.35 2016-10-04 02:44:46.000 278 33738.92 127.70 17094.12 88888.00 2016-10-04 02:44:47.000 278 33738.89 127.75 17094.12 88888.00 2016-10-04 02:44:48.000 278 33738.92 127.75 17094.12 88888.00 2016-10-04 02:44:49.000 278 33738.93 127.74 17094.17 88888.00 2016-10-04 02:44:50.000 278 33738.92 127.75 17094.19 37822.28 2016-10-04 02:44:51.000 278 33738.92 127.74 17094.14 88888.00 2016-10-04 02:44:52.000 278 33738.89 127.76 17094.12 88888.00 2016-10-04 02:44:53.000 278 33738.91 127.82 17094.13 88888.00 2016-10-04 02:44:54.000 278 33738.92 127.83 17094.14 88888.00 2016-10-04 02:44:55.000 278 33738.93 127.79 17094.13 37822.28 2016-10-04 02:44:56.000 278 33738.89 127.78 17094.12 88888.00 2016-10-04 02:44:57.000 278 33738.92 127.80 17094.15 88888.00 2016-10-04 02:44:58.000 278 33738.89 127.78 17094.16 88888.00 2016-10-04 02:44:59.000 278 33738.89 127.75 17094.15 88888.00 2016-10-04 02:45:00.000 278 33738.89 127.78 17094.15 37822.21 2016-10-04 02:45:01.000 278 33738.88 127.86 17094.12 88888.00 2016-10-04 02:45:02.000 278 33738.89 127.86 17094.16 88888.00 2016-10-04 02:45:03.000 278 33738.88 127.84 17094.18 88888.00 2016-10-04 02:45:04.000 278 33738.87 127.84 17094.15 88888.00 2016-10-04 02:45:05.000 278 33738.82 127.84 17094.15 37822.12 2016-10-04 02:45:06.000 278 33738.85 127.84 17094.16 88888.00 2016-10-04 02:45:07.000 278 33738.84 127.83 17094.17 88888.00 2016-10-04 02:45:08.000 278 33738.82 127.82 17094.13 88888.00 2016-10-04 02:45:09.000 278 33738.81 127.81 17094.15 88888.00 2016-10-04 02:45:10.000 278 33738.76 127.83 17094.11 37822.14 2016-10-04 02:45:11.000 278 33738.76 127.86 17094.12 88888.00 2016-10-04 02:45:12.000 278 33738.75 127.88 17094.16 88888.00 2016-10-04 02:45:13.000 278 33738.76 127.88 17094.17 88888.00 2016-10-04 02:45:14.000 278 33738.71 127.88 17094.17 88888.00 2016-10-04 02:45:15.000 278 33738.70 127.88 17094.21 37822.12 2016-10-04 02:45:16.000 278 33738.74 127.91 17094.22 88888.00 2016-10-04 02:45:17.000 278 33738.71 127.90 17094.23 88888.00 2016-10-04 02:45:18.000 278 33738.67 127.93 17094.23 88888.00 2016-10-04 02:45:19.000 278 33738.66 127.92 17094.17 88888.00 2016-10-04 02:45:20.000 278 33738.73 127.87 17094.13 37822.04 2016-10-04 02:45:21.000 278 33738.77 127.88 17094.15 88888.00 2016-10-04 02:45:22.000 278 33738.72 127.88 17094.14 88888.00 2016-10-04 02:45:23.000 278 33738.69 127.86 17094.12 88888.00 2016-10-04 02:45:24.000 278 33738.69 127.85 17094.13 88888.00 2016-10-04 02:45:25.000 278 33738.68 127.85 17094.18 37822.10 2016-10-04 02:45:26.000 278 33738.70 127.88 17094.21 88888.00 2016-10-04 02:45:27.000 278 33738.69 127.86 17094.16 88888.00 2016-10-04 02:45:28.000 278 33738.68 127.85 17094.15 88888.00 2016-10-04 02:45:29.000 278 33738.69 127.86 17094.17 88888.00 2016-10-04 02:45:30.000 278 33738.68 127.82 17094.15 37822.04 2016-10-04 02:45:31.000 278 33738.67 127.81 17094.13 88888.00 2016-10-04 02:45:32.000 278 33738.71 127.80 17094.12 88888.00 2016-10-04 02:45:33.000 278 33738.67 127.81 17094.15 88888.00 2016-10-04 02:45:34.000 278 33738.67 127.79 17094.20 88888.00 2016-10-04 02:45:35.000 278 33738.66 127.78 17094.23 37821.97 2016-10-04 02:45:36.000 278 33738.65 127.75 17094.20 88888.00 2016-10-04 02:45:37.000 278 33738.68 127.78 17094.17 88888.00 2016-10-04 02:45:38.000 278 33738.64 127.78 17094.16 88888.00 2016-10-04 02:45:39.000 278 33738.60 127.80 17094.19 88888.00 2016-10-04 02:45:40.000 278 33738.61 127.76 17094.19 37822.08 2016-10-04 02:45:41.000 278 33738.63 127.75 17094.14 88888.00 2016-10-04 02:45:42.000 278 33738.60 127.79 17094.14 88888.00 2016-10-04 02:45:43.000 278 33738.59 127.85 17094.14 88888.00 2016-10-04 02:45:44.000 278 33738.62 127.86 17094.19 88888.00 2016-10-04 02:45:45.000 278 33738.61 127.88 17094.17 37822.00 2016-10-04 02:45:46.000 278 33738.60 127.88 17094.19 88888.00 2016-10-04 02:45:47.000 278 33738.59 127.88 17094.20 88888.00 2016-10-04 02:45:48.000 278 33738.58 127.85 17094.20 88888.00 2016-10-04 02:45:49.000 278 33738.58 127.84 17094.20 88888.00 2016-10-04 02:45:50.000 278 33738.56 127.85 17094.18 37821.99 2016-10-04 02:45:51.000 278 33738.54 127.89 17094.16 88888.00 2016-10-04 02:45:52.000 278 33738.51 127.87 17094.17 88888.00 2016-10-04 02:45:53.000 278 33738.55 127.84 17094.16 88888.00 2016-10-04 02:45:54.000 278 33738.50 127.85 17094.16 88888.00 2016-10-04 02:45:55.000 278 33738.53 127.88 17094.12 37821.94 2016-10-04 02:45:56.000 278 33738.51 127.88 17094.11 88888.00 2016-10-04 02:45:57.000 278 33738.48 127.88 17094.11 88888.00 2016-10-04 02:45:58.000 278 33738.44 127.88 17094.11 88888.00 2016-10-04 02:45:59.000 278 33738.47 127.89 17094.16 88888.00 2016-10-04 02:46:00.000 278 33738.47 127.86 17094.15 37821.82 2016-10-04 02:46:01.000 278 33738.45 127.87 17094.16 88888.00 2016-10-04 02:46:02.000 278 33738.42 127.83 17094.14 88888.00 2016-10-04 02:46:03.000 278 33738.45 127.85 17094.15 88888.00 2016-10-04 02:46:04.000 278 33738.41 127.83 17094.16 88888.00 2016-10-04 02:46:05.000 278 33738.38 127.79 17094.17 37821.83 2016-10-04 02:46:06.000 278 33738.40 127.81 17094.15 88888.00 2016-10-04 02:46:07.000 278 33738.38 127.84 17094.12 88888.00 2016-10-04 02:46:08.000 278 33738.36 127.81 17094.13 88888.00 2016-10-04 02:46:09.000 278 33738.40 127.84 17094.10 88888.00 2016-10-04 02:46:10.000 278 33738.39 127.81 17094.12 37821.79 2016-10-04 02:46:11.000 278 33738.40 127.80 17094.17 88888.00 2016-10-04 02:46:12.000 278 33738.40 127.80 17094.20 88888.00 2016-10-04 02:46:13.000 278 33738.40 127.86 17094.16 88888.00 2016-10-04 02:46:14.000 278 33738.41 127.83 17094.15 88888.00 2016-10-04 02:46:15.000 278 33738.41 127.84 17094.12 37821.90 2016-10-04 02:46:16.000 278 33738.41 127.86 17094.14 88888.00 2016-10-04 02:46:17.000 278 33738.39 127.87 17094.15 88888.00 2016-10-04 02:46:18.000 278 33738.36 127.87 17094.20 88888.00 2016-10-04 02:46:19.000 278 33738.35 127.89 17094.17 88888.00 2016-10-04 02:46:20.000 278 33738.31 127.84 17094.17 37821.76 2016-10-04 02:46:21.000 278 33738.31 127.83 17094.16 88888.00 2016-10-04 02:46:22.000 278 33738.31 127.83 17094.20 88888.00 2016-10-04 02:46:23.000 278 33738.28 127.83 17094.20 88888.00 2016-10-04 02:46:24.000 278 33738.27 127.83 17094.19 88888.00 2016-10-04 02:46:25.000 278 33738.25 127.85 17094.21 37821.67 2016-10-04 02:46:26.000 278 33738.22 127.88 17094.24 88888.00 2016-10-04 02:46:27.000 278 33738.20 127.89 17094.24 88888.00 2016-10-04 02:46:28.000 278 33738.18 127.85 17094.22 88888.00 2016-10-04 02:46:29.000 278 33738.16 127.83 17094.22 88888.00 2016-10-04 02:46:30.000 278 33738.17 127.84 17094.22 37821.67 2016-10-04 02:46:31.000 278 33738.18 127.85 17094.20 88888.00 2016-10-04 02:46:32.000 278 33738.18 127.86 17094.19 88888.00 2016-10-04 02:46:33.000 278 33738.17 127.87 17094.16 88888.00 2016-10-04 02:46:34.000 278 33738.18 127.86 17094.20 88888.00 2016-10-04 02:46:35.000 278 33738.13 127.89 17094.21 37821.64 2016-10-04 02:46:36.000 278 33738.13 127.88 17094.21 88888.00 2016-10-04 02:46:37.000 278 33738.15 127.87 17094.22 88888.00 2016-10-04 02:46:38.000 278 33738.11 127.89 17094.23 88888.00 2016-10-04 02:46:39.000 278 33738.09 127.93 17094.24 88888.00 2016-10-04 02:46:40.000 278 33738.13 127.96 17094.22 37821.71 2016-10-04 02:46:41.000 278 33738.12 127.92 17094.22 88888.00 2016-10-04 02:46:42.000 278 33738.09 127.90 17094.24 88888.00 2016-10-04 02:46:43.000 278 33738.10 127.88 17094.24 88888.00 2016-10-04 02:46:44.000 278 33738.06 127.89 17094.19 88888.00 2016-10-04 02:46:45.000 278 33738.09 127.90 17094.20 37821.67 2016-10-04 02:46:46.000 278 33738.06 127.89 17094.15 88888.00 2016-10-04 02:46:47.000 278 33738.01 127.92 17094.15 88888.00 2016-10-04 02:46:48.000 278 33737.99 127.93 17094.16 88888.00 2016-10-04 02:46:49.000 278 33738.00 127.92 17094.16 88888.00 2016-10-04 02:46:50.000 278 33738.00 127.92 17094.18 37821.64 2016-10-04 02:46:51.000 278 33737.99 127.95 17094.17 88888.00 2016-10-04 02:46:52.000 278 33737.94 127.96 17094.19 88888.00 2016-10-04 02:46:53.000 278 33737.97 127.93 17094.22 88888.00 2016-10-04 02:46:54.000 278 33737.97 127.93 17094.19 88888.00 2016-10-04 02:46:55.000 278 33737.96 127.92 17094.18 37821.54 2016-10-04 02:46:56.000 278 33737.93 127.93 17094.16 88888.00 2016-10-04 02:46:57.000 278 33737.90 127.92 17094.19 88888.00 2016-10-04 02:46:58.000 278 33737.90 127.92 17094.21 88888.00 2016-10-04 02:46:59.000 278 33737.91 127.93 17094.24 88888.00 2016-10-04 02:47:00.000 278 33737.97 127.99 17094.23 37821.39 2016-10-04 02:47:01.000 278 33737.96 128.00 17094.23 88888.00 2016-10-04 02:47:02.000 278 33737.94 127.95 17094.21 88888.00 2016-10-04 02:47:03.000 278 33737.95 127.93 17094.19 88888.00 2016-10-04 02:47:04.000 278 33737.96 127.91 17094.19 88888.00 2016-10-04 02:47:05.000 278 33737.98 127.90 17094.18 37821.49 2016-10-04 02:47:06.000 278 33737.96 127.93 17094.18 88888.00 2016-10-04 02:47:07.000 278 33737.97 127.96 17094.20 88888.00 2016-10-04 02:47:08.000 278 33738.01 127.95 17094.18 88888.00 2016-10-04 02:47:09.000 278 33737.99 127.98 17094.18 88888.00 2016-10-04 02:47:10.000 278 33737.99 127.94 17094.15 37821.46 2016-10-04 02:47:11.000 278 33737.96 127.96 17094.16 88888.00 2016-10-04 02:47:12.000 278 33737.97 127.97 17094.15 88888.00 2016-10-04 02:47:13.000 278 33737.97 127.97 17094.14 88888.00 2016-10-04 02:47:14.000 278 33737.98 128.00 17094.13 88888.00 2016-10-04 02:47:15.000 278 33737.98 128.01 17094.11 37821.50 2016-10-04 02:47:16.000 278 33737.95 127.97 17094.11 88888.00 2016-10-04 02:47:17.000 278 33737.93 127.99 17094.16 88888.00 2016-10-04 02:47:18.000 278 33737.98 128.01 17094.20 88888.00 2016-10-04 02:47:19.000 278 33737.99 127.98 17094.19 88888.00 2016-10-04 02:47:20.000 278 33738.01 127.98 17094.15 37821.39 2016-10-04 02:47:21.000 278 33738.01 127.99 17094.17 88888.00 2016-10-04 02:47:22.000 278 33737.98 127.98 17094.14 88888.00 2016-10-04 02:47:23.000 278 33737.98 127.94 17094.16 88888.00 2016-10-04 02:47:24.000 278 33737.99 127.93 17094.18 88888.00 2016-10-04 02:47:25.000 278 33738.00 127.94 17094.17 37821.50 2016-10-04 02:47:26.000 278 33737.96 127.94 17094.16 88888.00 2016-10-04 02:47:27.000 278 33737.93 128.02 17094.19 88888.00 2016-10-04 02:47:28.000 278 33737.90 127.99 17094.17 88888.00 2016-10-04 02:47:29.000 278 33737.92 128.00 17094.16 88888.00 2016-10-04 02:47:30.000 278 33737.91 128.00 17094.16 37821.47 2016-10-04 02:47:31.000 278 33737.93 128.01 17094.17 88888.00 2016-10-04 02:47:32.000 278 33737.90 128.00 17094.17 88888.00 2016-10-04 02:47:33.000 278 33737.86 128.00 17094.19 88888.00 2016-10-04 02:47:34.000 278 33737.87 127.99 17094.20 88888.00 2016-10-04 02:47:35.000 278 33737.86 128.00 17094.16 37821.46 2016-10-04 02:47:36.000 278 33737.84 128.01 17094.15 88888.00 2016-10-04 02:47:37.000 278 33737.82 128.00 17094.13 88888.00 2016-10-04 02:47:38.000 278 33737.84 127.99 17094.12 88888.00 2016-10-04 02:47:39.000 278 33737.84 128.05 17094.14 88888.00 2016-10-04 02:47:40.000 278 33737.84 128.05 17094.15 37821.25 2016-10-04 02:47:41.000 278 33737.80 128.04 17094.15 88888.00 2016-10-04 02:47:42.000 278 33737.76 128.02 17094.11 88888.00 2016-10-04 02:47:43.000 278 33737.76 128.03 17094.11 88888.00 2016-10-04 02:47:44.000 278 33737.73 128.04 17094.09 88888.00 2016-10-04 02:47:45.000 278 33737.70 128.06 17094.10 37821.32 2016-10-04 02:47:46.000 278 33737.67 128.03 17094.12 88888.00 2016-10-04 02:47:47.000 278 33737.69 128.04 17094.11 88888.00 2016-10-04 02:47:48.000 278 33737.70 128.06 17094.14 88888.00 2016-10-04 02:47:49.000 278 33737.70 128.05 17094.19 88888.00 2016-10-04 02:47:50.000 278 33737.72 128.06 17094.17 37821.25 2016-10-04 02:47:51.000 278 33737.73 128.06 17094.16 88888.00 2016-10-04 02:47:52.000 278 33737.75 128.07 17094.20 88888.00 2016-10-04 02:47:53.000 278 33737.77 128.05 17094.24 88888.00 2016-10-04 02:47:54.000 278 33737.76 128.05 17094.20 88888.00 2016-10-04 02:47:55.000 278 33737.76 128.04 17094.17 37821.25 2016-10-04 02:47:56.000 278 33737.75 128.07 17094.15 88888.00 2016-10-04 02:47:57.000 278 33737.72 128.11 17094.18 88888.00 2016-10-04 02:47:58.000 278 33737.70 128.10 17094.16 88888.00 2016-10-04 02:47:59.000 278 33737.71 128.13 17094.16 88888.00 2016-10-04 02:48:00.000 278 33737.72 128.14 17094.17 37821.21 2016-10-04 02:48:01.000 278 33737.72 128.11 17094.16 88888.00 2016-10-04 02:48:02.000 278 33737.71 128.14 17094.18 88888.00 2016-10-04 02:48:03.000 278 33737.73 128.19 17094.17 88888.00 2016-10-04 02:48:04.000 278 33737.73 128.19 17094.17 88888.00 2016-10-04 02:48:05.000 278 33737.77 128.16 17094.20 37821.28 2016-10-04 02:48:06.000 278 33737.73 128.15 17094.20 88888.00 2016-10-04 02:48:07.000 278 33737.72 128.16 17094.18 88888.00 2016-10-04 02:48:08.000 278 33737.69 128.17 17094.17 88888.00 2016-10-04 02:48:09.000 278 33737.66 128.17 17094.18 88888.00 2016-10-04 02:48:10.000 278 33737.64 128.17 17094.20 37821.28 2016-10-04 02:48:11.000 278 33737.63 128.15 17094.21 88888.00 2016-10-04 02:48:12.000 278 33737.61 128.15 17094.19 88888.00 2016-10-04 02:48:13.000 278 33737.61 128.15 17094.18 88888.00 2016-10-04 02:48:14.000 278 33737.61 128.16 17094.19 88888.00 2016-10-04 02:48:15.000 278 33737.60 128.11 17094.21 37821.26 2016-10-04 02:48:16.000 278 33737.61 128.09 17094.22 88888.00 2016-10-04 02:48:17.000 278 33737.58 128.12 17094.20 88888.00 2016-10-04 02:48:18.000 278 33737.57 128.13 17094.19 88888.00 2016-10-04 02:48:19.000 278 33737.56 128.12 17094.19 88888.00 2016-10-04 02:48:20.000 278 33737.59 128.16 17094.19 37821.08 2016-10-04 02:48:21.000 278 33737.61 128.17 17094.18 88888.00 2016-10-04 02:48:22.000 278 33737.57 128.18 17094.20 88888.00 2016-10-04 02:48:23.000 278 33737.58 128.18 17094.22 88888.00 2016-10-04 02:48:24.000 278 33737.54 128.16 17094.15 88888.00 2016-10-04 02:48:25.000 278 33737.55 128.19 17094.14 37821.15 2016-10-04 02:48:26.000 278 33737.58 128.19 17094.18 88888.00 2016-10-04 02:48:27.000 278 33737.58 128.20 17094.20 88888.00 2016-10-04 02:48:28.000 278 33737.54 128.24 17094.21 88888.00 2016-10-04 02:48:29.000 278 33737.57 128.29 17094.20 88888.00 2016-10-04 02:48:30.000 278 33737.56 128.26 17094.19 37821.18 2016-10-04 02:48:31.000 278 33737.54 128.23 17094.16 88888.00 2016-10-04 02:48:32.000 278 33737.58 128.23 17094.19 88888.00 2016-10-04 02:48:33.000 278 33737.57 128.22 17094.20 88888.00 2016-10-04 02:48:34.000 278 33737.57 128.22 17094.21 88888.00 2016-10-04 02:48:35.000 278 33737.55 128.25 17094.19 37821.17 2016-10-04 02:48:36.000 278 33737.51 128.26 17094.22 88888.00 2016-10-04 02:48:37.000 278 33737.50 128.25 17094.21 88888.00 2016-10-04 02:48:38.000 278 33737.45 128.29 17094.22 88888.00 2016-10-04 02:48:39.000 278 33737.43 128.32 17094.23 88888.00 2016-10-04 02:48:40.000 278 33737.46 128.29 17094.26 37821.04 2016-10-04 02:48:41.000 278 33737.46 128.28 17094.29 88888.00 2016-10-04 02:48:42.000 278 33737.45 128.26 17094.26 88888.00 2016-10-04 02:48:43.000 278 33737.44 128.23 17094.22 88888.00 2016-10-04 02:48:44.000 278 33737.45 128.25 17094.19 88888.00 2016-10-04 02:48:45.000 278 33737.43 128.24 17094.19 37821.03 2016-10-04 02:48:46.000 278 33737.42 128.26 17094.19 88888.00 2016-10-04 02:48:47.000 278 33737.43 128.28 17094.21 88888.00 2016-10-04 02:48:48.000 278 33737.42 128.26 17094.21 88888.00 2016-10-04 02:48:49.000 278 33737.39 128.25 17094.23 88888.00 2016-10-04 02:48:50.000 278 33737.36 128.23 17094.20 37821.07 2016-10-04 02:48:51.000 278 33737.36 128.25 17094.25 88888.00 2016-10-04 02:48:52.000 278 33737.36 128.29 17094.24 88888.00 2016-10-04 02:48:53.000 278 33737.41 128.28 17094.21 88888.00 2016-10-04 02:48:54.000 278 33737.37 128.27 17094.20 88888.00 2016-10-04 02:48:55.000 278 33737.40 128.28 17094.20 37821.06 2016-10-04 02:48:56.000 278 33737.40 128.28 17094.16 88888.00 2016-10-04 02:48:57.000 278 33737.34 128.29 17094.19 88888.00 2016-10-04 02:48:58.000 278 33737.32 128.33 17094.24 88888.00 2016-10-04 02:48:59.000 278 33737.38 128.36 17094.24 88888.00 2016-10-04 02:49:00.000 278 33737.43 128.36 17094.23 37820.99 2016-10-04 02:49:01.000 278 33737.42 128.34 17094.24 88888.00 2016-10-04 02:49:02.000 278 33737.43 128.33 17094.24 88888.00 2016-10-04 02:49:03.000 278 33737.38 128.33 17094.21 88888.00 2016-10-04 02:49:04.000 278 33737.39 128.35 17094.24 88888.00 2016-10-04 02:49:05.000 278 33737.40 128.37 17094.20 37821.07 2016-10-04 02:49:06.000 278 33737.40 128.37 17094.18 88888.00 2016-10-04 02:49:07.000 278 33737.44 128.41 17094.22 88888.00 2016-10-04 02:49:08.000 278 33737.39 128.37 17094.22 88888.00 2016-10-04 02:49:09.000 278 33737.39 128.38 17094.21 88888.00 2016-10-04 02:49:10.000 278 33737.41 128.35 17094.19 37820.99 2016-10-04 02:49:11.000 278 33737.44 128.36 17094.21 88888.00 2016-10-04 02:49:12.000 278 33737.37 128.38 17094.26 88888.00 2016-10-04 02:49:13.000 278 33737.31 128.42 17094.26 88888.00 2016-10-04 02:49:14.000 278 33737.30 128.45 17094.26 88888.00 2016-10-04 02:49:15.000 278 33737.29 128.40 17094.28 37820.97 2016-10-04 02:49:16.000 278 33737.31 128.41 17094.30 88888.00 2016-10-04 02:49:17.000 278 33737.28 128.43 17094.27 88888.00 2016-10-04 02:49:18.000 278 33737.26 128.45 17094.28 88888.00 2016-10-04 02:49:19.000 278 33737.28 128.46 17094.28 88888.00 2016-10-04 02:49:20.000 278 33737.32 128.45 17094.28 37820.82 2016-10-04 02:49:21.000 278 33737.30 128.47 17094.26 88888.00 2016-10-04 02:49:22.000 278 33737.30 128.49 17094.27 88888.00 2016-10-04 02:49:23.000 278 33737.28 128.45 17094.24 88888.00 2016-10-04 02:49:24.000 278 33737.27 128.45 17094.26 88888.00 2016-10-04 02:49:25.000 278 33737.29 128.47 17094.28 37820.93 2016-10-04 02:49:26.000 278 33737.29 128.43 17094.30 88888.00 2016-10-04 02:49:27.000 278 33737.32 128.45 17094.29 88888.00 2016-10-04 02:49:28.000 278 33737.36 128.46 17094.27 88888.00 2016-10-04 02:49:29.000 278 33737.35 128.51 17094.26 88888.00 2016-10-04 02:49:30.000 278 33737.33 128.52 17094.28 37820.89 2016-10-04 02:49:31.000 278 33737.35 128.53 17094.29 88888.00 2016-10-04 02:49:32.000 278 33737.32 128.52 17094.29 88888.00 2016-10-04 02:49:33.000 278 33737.28 128.48 17094.28 88888.00 2016-10-04 02:49:34.000 278 33737.28 128.48 17094.26 88888.00 2016-10-04 02:49:35.000 278 33737.29 128.48 17094.24 37820.92 2016-10-04 02:49:36.000 278 33737.27 128.45 17094.26 88888.00 2016-10-04 02:49:37.000 278 33737.21 128.46 17094.25 88888.00 2016-10-04 02:49:38.000 278 33737.23 128.44 17094.25 88888.00 2016-10-04 02:49:39.000 278 33737.28 128.43 17094.29 88888.00 2016-10-04 02:49:40.000 278 33737.25 128.47 17094.30 37820.76 2016-10-04 02:49:41.000 278 33737.26 128.48 17094.28 88888.00 2016-10-04 02:49:42.000 278 33737.24 128.52 17094.28 88888.00 2016-10-04 02:49:43.000 278 33737.20 128.51 17094.27 88888.00 2016-10-04 02:49:44.000 278 33737.19 128.52 17094.26 88888.00 2016-10-04 02:49:45.000 278 33737.22 128.52 17094.29 37820.79 2016-10-04 02:49:46.000 278 33737.24 128.55 17094.25 88888.00 2016-10-04 02:49:47.000 278 33737.24 128.57 17094.24 88888.00 2016-10-04 02:49:48.000 278 33737.27 128.59 17094.26 88888.00 2016-10-04 02:49:49.000 278 33737.24 128.56 17094.28 88888.00 2016-10-04 02:49:50.000 278 33737.18 128.55 17094.26 37820.86 2016-10-04 02:49:51.000 278 33737.24 128.62 17094.31 88888.00 2016-10-04 02:49:52.000 278 33737.21 128.62 17094.28 88888.00 2016-10-04 02:49:53.000 278 33737.21 128.58 17094.24 88888.00 2016-10-04 02:49:54.000 278 33737.24 128.57 17094.25 88888.00 2016-10-04 02:49:55.000 278 33737.24 128.55 17094.24 37820.86 2016-10-04 02:49:56.000 278 33737.20 128.55 17094.21 88888.00 2016-10-04 02:49:57.000 278 33737.12 128.56 17094.21 88888.00 2016-10-04 02:49:58.000 278 33737.10 128.62 17094.24 88888.00 2016-10-04 02:49:59.000 278 33737.10 128.65 17094.21 88888.00 2016-10-04 02:50:00.000 278 33737.11 128.63 17094.24 37820.72 2016-10-04 02:50:01.000 278 33737.10 128.67 17094.27 88888.00 2016-10-04 02:50:02.000 278 33737.11 128.69 17094.27 88888.00 2016-10-04 02:50:03.000 278 33737.09 128.68 17094.28 88888.00 2016-10-04 02:50:04.000 278 33737.08 128.69 17094.29 88888.00 2016-10-04 02:50:05.000 278 33737.09 128.69 17094.32 37820.71 2016-10-04 02:50:06.000 278 33737.11 128.64 17094.31 88888.00 2016-10-04 02:50:07.000 278 33737.09 128.65 17094.32 88888.00 2016-10-04 02:50:08.000 278 33737.07 128.64 17094.28 88888.00 2016-10-04 02:50:09.000 278 33737.05 128.66 17094.24 88888.00 2016-10-04 02:50:10.000 278 33737.06 128.68 17094.21 37820.75 2016-10-04 02:50:11.000 278 33737.05 128.70 17094.24 88888.00 2016-10-04 02:50:12.000 278 33737.02 128.70 17094.26 88888.00 2016-10-04 02:50:13.000 278 33737.03 128.71 17094.28 88888.00 2016-10-04 02:50:14.000 278 33737.03 128.73 17094.26 88888.00 2016-10-04 02:50:15.000 278 33736.99 128.71 17094.33 37820.71 2016-10-04 02:50:16.000 278 33737.00 128.71 17094.30 88888.00 2016-10-04 02:50:17.000 278 33737.00 128.72 17094.30 88888.00 2016-10-04 02:50:18.000 278 33736.99 128.72 17094.31 88888.00 2016-10-04 02:50:19.000 278 33736.99 128.72 17094.27 88888.00 2016-10-04 02:50:20.000 278 33737.00 128.72 17094.25 37820.61 2016-10-04 02:50:21.000 278 33737.00 128.76 17094.29 88888.00 2016-10-04 02:50:22.000 278 33736.96 128.73 17094.28 88888.00 2016-10-04 02:50:23.000 278 33736.94 128.71 17094.25 88888.00 2016-10-04 02:50:24.000 278 33736.99 128.73 17094.26 88888.00 2016-10-04 02:50:25.000 278 33736.98 128.77 17094.28 37820.51 2016-10-04 02:50:26.000 278 33736.99 128.78 17094.27 88888.00 2016-10-04 02:50:27.000 278 33737.00 128.80 17094.25 88888.00 2016-10-04 02:50:28.000 278 33736.96 128.80 17094.27 88888.00 2016-10-04 02:50:29.000 278 33736.96 128.78 17094.24 88888.00 2016-10-04 02:50:30.000 278 33736.96 128.77 17094.21 37820.65 2016-10-04 02:50:31.000 278 33736.97 128.77 17094.18 88888.00 2016-10-04 02:50:32.000 278 33736.99 128.78 17094.15 88888.00 2016-10-04 02:50:33.000 278 33736.98 128.78 17094.19 88888.00 2016-10-04 02:50:34.000 278 33736.99 128.84 17094.20 88888.00 2016-10-04 02:50:35.000 278 33737.00 128.82 17094.16 37820.71 2016-10-04 02:50:36.000 278 33736.98 128.79 17094.19 88888.00 2016-10-04 02:50:37.000 278 33736.94 128.80 17094.19 88888.00 2016-10-04 02:50:38.000 278 33736.93 128.78 17094.22 88888.00 2016-10-04 02:50:39.000 278 33736.93 128.80 17094.20 88888.00 2016-10-04 02:50:40.000 278 33736.96 128.83 17094.19 37820.54 2016-10-04 02:50:41.000 278 33736.89 128.77 17094.19 88888.00 2016-10-04 02:50:42.000 278 33736.89 128.83 17094.27 88888.00 2016-10-04 02:50:43.000 278 33736.90 128.83 17094.25 88888.00 2016-10-04 02:50:44.000 278 33736.89 128.82 17094.20 88888.00 2016-10-04 02:50:45.000 278 33736.88 128.84 17094.19 37820.54 2016-10-04 02:50:46.000 278 33736.91 128.87 17094.19 88888.00 2016-10-04 02:50:47.000 278 33736.92 128.89 17094.18 88888.00 2016-10-04 02:50:48.000 278 33736.88 128.89 17094.18 88888.00 2016-10-04 02:50:49.000 278 33736.85 128.90 17094.18 88888.00 2016-10-04 02:50:50.000 278 33736.82 128.92 17094.13 37820.61 2016-10-04 02:50:51.000 278 33736.80 128.92 17094.15 88888.00 2016-10-04 02:50:52.000 278 33736.82 128.94 17094.15 88888.00 2016-10-04 02:50:53.000 278 33736.83 128.94 17094.19 88888.00 2016-10-04 02:50:54.000 278 33736.81 128.91 17094.21 88888.00 2016-10-04 02:50:55.000 278 33736.78 128.92 17094.19 37820.50 2016-10-04 02:50:56.000 278 33736.80 128.92 17094.18 88888.00 2016-10-04 02:50:57.000 278 33736.80 128.93 17094.20 88888.00 2016-10-04 02:50:58.000 278 33736.80 128.92 17094.17 88888.00 2016-10-04 02:50:59.000 278 33736.80 128.92 17094.13 88888.00 2016-10-04 02:51:00.000 278 33736.77 128.93 17094.14 37820.39 2016-10-04 02:51:01.000 278 33736.74 128.93 17094.16 88888.00 2016-10-04 02:51:02.000 278 33736.73 128.91 17094.17 88888.00 2016-10-04 02:51:03.000 278 33736.72 128.95 17094.18 88888.00 2016-10-04 02:51:04.000 278 33736.73 128.99 17094.15 88888.00 2016-10-04 02:51:05.000 278 33736.72 128.97 17094.19 37820.43 2016-10-04 02:51:06.000 278 33736.71 128.98 17094.18 88888.00 2016-10-04 02:51:07.000 278 33736.74 128.98 17094.18 88888.00 2016-10-04 02:51:08.000 278 33736.73 128.98 17094.19 88888.00 2016-10-04 02:51:09.000 278 33736.70 129.00 17094.22 88888.00 2016-10-04 02:51:10.000 278 33736.71 128.99 17094.22 37820.50 2016-10-04 02:51:11.000 278 33736.69 128.99 17094.20 88888.00 2016-10-04 02:51:12.000 278 33736.66 129.00 17094.18 88888.00 2016-10-04 02:51:13.000 278 33736.68 129.03 17094.19 88888.00 2016-10-04 02:51:14.000 278 33736.68 129.05 17094.20 88888.00 2016-10-04 02:51:15.000 278 33736.69 129.08 17094.25 37820.51 2016-10-04 02:51:16.000 278 33736.66 129.12 17094.22 88888.00 2016-10-04 02:51:17.000 278 33736.68 129.12 17094.23 88888.00 2016-10-04 02:51:18.000 278 33736.67 129.08 17094.21 88888.00 2016-10-04 02:51:19.000 278 33736.69 129.07 17094.22 88888.00 2016-10-04 02:51:20.000 278 33736.67 129.09 17094.26 37820.31 2016-10-04 02:51:21.000 278 33736.67 129.12 17094.27 88888.00 2016-10-04 02:51:22.000 278 33736.66 129.12 17094.24 88888.00 2016-10-04 02:51:23.000 278 33736.65 129.13 17094.23 88888.00 2016-10-04 02:51:24.000 278 33736.66 129.16 17094.23 88888.00 2016-10-04 02:51:25.000 278 33736.68 129.17 17094.22 37820.40 2016-10-04 02:51:26.000 278 33736.70 129.14 17094.26 88888.00 2016-10-04 02:51:27.000 278 33736.64 129.13 17094.24 88888.00 2016-10-04 02:51:28.000 278 33736.64 129.12 17094.29 88888.00 2016-10-04 02:51:29.000 278 33736.66 129.13 17094.30 88888.00 2016-10-04 02:51:30.000 278 33736.65 129.12 17094.29 37820.32 2016-10-04 02:51:31.000 278 33736.65 129.13 17094.28 88888.00 2016-10-04 02:51:32.000 278 33736.60 129.12 17094.26 88888.00 2016-10-04 02:51:33.000 278 33736.58 129.14 17094.30 88888.00 2016-10-04 02:51:34.000 278 33736.56 129.19 17094.30 88888.00 2016-10-04 02:51:35.000 278 33736.57 129.19 17094.32 37820.36 2016-10-04 02:51:36.000 278 33736.52 129.16 17094.31 88888.00 2016-10-04 02:51:37.000 278 33736.49 129.16 17094.29 88888.00 2016-10-04 02:51:38.000 278 33736.49 129.17 17094.31 88888.00 2016-10-04 02:51:39.000 278 33736.51 129.19 17094.24 88888.00 2016-10-04 02:51:40.000 278 33736.50 129.19 17094.23 37820.36 2016-10-04 02:51:41.000 278 33736.47 129.17 17094.24 88888.00 2016-10-04 02:51:42.000 278 33736.49 129.19 17094.22 88888.00 2016-10-04 02:51:43.000 278 33736.51 129.22 17094.17 88888.00 2016-10-04 02:51:44.000 278 33736.52 129.20 17094.23 88888.00 2016-10-04 02:51:45.000 278 33736.48 129.19 17094.20 37820.21 2016-10-04 02:51:46.000 278 33736.46 129.18 17094.16 88888.00 2016-10-04 02:51:47.000 278 33736.47 129.17 17094.16 88888.00 2016-10-04 02:51:48.000 278 33736.43 129.18 17094.18 88888.00 2016-10-04 02:51:49.000 278 33736.44 129.20 17094.14 88888.00 2016-10-04 02:51:50.000 278 33736.51 129.21 17094.14 37820.22 2016-10-04 02:51:51.000 278 33736.50 129.22 17094.17 88888.00 2016-10-04 02:51:52.000 278 33736.49 129.21 17094.19 88888.00 2016-10-04 02:51:53.000 278 33736.49 129.24 17094.20 88888.00 2016-10-04 02:51:54.000 278 33736.48 129.21 17094.21 88888.00 2016-10-04 02:51:55.000 278 33736.48 129.21 17094.22 37820.21 2016-10-04 02:51:56.000 278 33736.49 129.18 17094.23 88888.00 2016-10-04 02:51:57.000 278 33736.52 129.17 17094.24 88888.00 2016-10-04 02:51:58.000 278 33736.50 129.25 17094.23 88888.00 2016-10-04 02:51:59.000 278 33736.47 129.27 17094.21 88888.00 2016-10-04 02:52:00.000 278 33736.41 129.24 17094.24 37820.17 2016-10-04 02:52:01.000 278 33736.37 129.23 17094.22 88888.00 2016-10-04 02:52:02.000 278 33736.36 129.20 17094.17 88888.00 2016-10-04 02:52:03.000 278 33736.35 129.23 17094.22 88888.00 2016-10-04 02:52:04.000 278 33736.38 129.23 17094.20 88888.00 2016-10-04 02:52:05.000 278 33736.36 129.25 17094.21 37820.18 2016-10-04 02:52:06.000 278 33736.39 129.22 17094.22 88888.00 2016-10-04 02:52:07.000 278 33736.38 129.21 17094.22 88888.00 2016-10-04 02:52:08.000 278 33736.35 129.20 17094.23 88888.00 2016-10-04 02:52:09.000 278 33736.38 129.19 17094.23 88888.00 2016-10-04 02:52:10.000 278 33736.39 129.18 17094.22 37820.14 2016-10-04 02:52:11.000 278 33736.37 129.22 17094.23 88888.00 2016-10-04 02:52:12.000 278 33736.35 129.22 17094.21 88888.00 2016-10-04 02:52:13.000 278 33736.33 129.21 17094.22 88888.00 2016-10-04 02:52:14.000 278 33736.32 129.20 17094.22 88888.00 2016-10-04 02:52:15.000 278 33736.34 129.22 17094.24 37820.14 2016-10-04 02:52:16.000 278 33736.33 129.24 17094.25 88888.00 2016-10-04 02:52:17.000 278 33736.34 129.21 17094.23 88888.00 2016-10-04 02:52:18.000 278 33736.37 129.23 17094.26 88888.00 2016-10-04 02:52:19.000 278 33736.36 129.22 17094.21 88888.00 2016-10-04 02:52:20.000 278 33736.35 129.22 17094.16 37820.07 2016-10-04 02:52:21.000 278 33736.35 129.19 17094.19 88888.00 2016-10-04 02:52:22.000 278 33736.34 129.17 17094.16 88888.00 2016-10-04 02:52:23.000 278 33736.35 129.18 17094.16 88888.00 2016-10-04 02:52:24.000 278 33736.32 129.18 17094.15 88888.00 2016-10-04 02:52:25.000 278 33736.29 129.16 17094.16 37820.12 2016-10-04 02:52:26.000 278 33736.30 129.17 17094.15 88888.00 2016-10-04 02:52:27.000 278 33736.28 129.19 17094.19 88888.00 2016-10-04 02:52:28.000 278 33736.29 129.20 17094.19 88888.00 2016-10-04 02:52:29.000 278 33736.28 129.18 17094.18 88888.00 2016-10-04 02:52:30.000 278 33736.33 129.22 17094.17 37820.08 2016-10-04 02:52:31.000 278 33736.32 129.19 17094.19 88888.00 2016-10-04 02:52:32.000 278 33736.31 129.17 17094.20 88888.00 2016-10-04 02:52:33.000 278 33736.31 129.17 17094.25 88888.00 2016-10-04 02:52:34.000 278 33736.26 129.21 17094.18 88888.00 2016-10-04 02:52:35.000 278 33736.21 129.22 17094.20 37820.04 2016-10-04 02:52:36.000 278 33736.25 129.24 17094.24 88888.00 2016-10-04 02:52:37.000 278 33736.27 129.16 17094.21 88888.00 2016-10-04 02:52:38.000 278 33736.28 129.13 17094.21 88888.00 2016-10-04 02:52:39.000 278 33736.23 129.13 17094.22 88888.00 2016-10-04 02:52:40.000 278 33736.24 129.12 17094.24 37820.07 2016-10-04 02:52:41.000 278 33736.26 129.13 17094.23 88888.00 2016-10-04 02:52:42.000 278 33736.24 129.14 17094.24 88888.00 2016-10-04 02:52:43.000 278 33736.23 129.13 17094.25 88888.00 2016-10-04 02:52:44.000 278 33736.24 129.13 17094.26 88888.00 2016-10-04 02:52:45.000 278 33736.23 129.12 17094.24 37820.06 2016-10-04 02:52:46.000 278 33736.22 129.09 17094.24 88888.00 2016-10-04 02:52:47.000 278 33736.20 129.09 17094.25 88888.00 2016-10-04 02:52:48.000 278 33736.21 129.07 17094.24 88888.00 2016-10-04 02:52:49.000 278 33736.23 129.10 17094.21 88888.00 2016-10-04 02:52:50.000 278 33736.24 129.12 17094.25 37820.04 2016-10-04 02:52:51.000 278 33736.22 129.12 17094.26 88888.00 2016-10-04 02:52:52.000 278 33736.16 129.09 17094.23 88888.00 2016-10-04 02:52:53.000 278 33736.18 129.09 17094.28 88888.00 2016-10-04 02:52:54.000 278 33736.17 129.13 17094.31 88888.00 2016-10-04 02:52:55.000 278 33736.14 129.15 17094.27 37819.93 2016-10-04 02:52:56.000 278 33736.15 129.16 17094.26 88888.00 2016-10-04 02:52:57.000 278 33736.11 129.16 17094.28 88888.00 2016-10-04 02:52:58.000 278 33736.11 129.17 17094.25 88888.00 2016-10-04 02:52:59.000 278 33736.10 129.18 17094.23 88888.00 2016-10-04 02:53:00.000 278 33736.08 129.14 17094.28 37819.82 2016-10-04 02:53:01.000 278 33736.08 129.12 17094.31 88888.00 2016-10-04 02:53:02.000 278 33736.05 129.08 17094.28 88888.00 2016-10-04 02:53:03.000 278 33736.06 129.04 17094.26 88888.00 2016-10-04 02:53:04.000 278 33736.09 129.07 17094.28 88888.00 2016-10-04 02:53:05.000 278 33736.05 129.05 17094.27 37819.86 2016-10-04 02:53:06.000 278 33736.07 129.03 17094.26 88888.00 2016-10-04 02:53:07.000 278 33736.03 129.09 17094.25 88888.00 2016-10-04 02:53:08.000 278 33736.00 129.10 17094.20 88888.00 2016-10-04 02:53:09.000 278 33735.98 129.12 17094.20 88888.00 2016-10-04 02:53:10.000 278 33735.97 129.08 17094.23 37819.86 2016-10-04 02:53:11.000 278 33735.96 129.06 17094.28 88888.00 2016-10-04 02:53:12.000 278 33735.96 129.02 17094.25 88888.00 2016-10-04 02:53:13.000 278 33735.96 129.02 17094.24 88888.00 2016-10-04 02:53:14.000 278 33735.94 129.05 17094.29 88888.00 2016-10-04 02:53:15.000 278 33735.91 129.09 17094.29 37819.72 2016-10-04 02:53:16.000 278 33735.89 129.07 17094.26 88888.00 2016-10-04 02:53:17.000 278 33735.89 129.09 17094.27 88888.00 2016-10-04 02:53:18.000 278 33735.86 129.13 17094.28 88888.00 2016-10-04 02:53:19.000 278 33735.87 129.09 17094.29 88888.00 2016-10-04 02:53:20.000 278 33735.85 129.07 17094.31 37819.76 2016-10-04 02:53:21.000 278 33735.84 129.11 17094.34 88888.00 2016-10-04 02:53:22.000 278 33735.83 129.09 17094.28 88888.00 2016-10-04 02:53:23.000 278 33735.86 129.05 17094.29 88888.00 2016-10-04 02:53:24.000 278 33735.81 129.06 17094.27 88888.00 2016-10-04 02:53:25.000 278 33735.82 129.03 17094.24 37819.71 2016-10-04 02:53:26.000 278 33735.81 128.97 17094.20 88888.00 2016-10-04 02:53:27.000 278 33735.79 129.01 17094.21 88888.00 2016-10-04 02:53:28.000 278 33735.80 129.02 17094.25 88888.00 2016-10-04 02:53:29.000 278 33735.77 129.02 17094.29 88888.00 2016-10-04 02:53:30.000 278 33735.75 129.02 17094.29 37819.71 2016-10-04 02:53:31.000 278 33735.72 128.97 17094.29 88888.00 2016-10-04 02:53:32.000 278 33735.72 128.95 17094.31 88888.00 2016-10-04 02:53:33.000 278 33735.74 128.95 17094.35 88888.00 2016-10-04 02:53:34.000 278 33735.74 128.94 17094.34 88888.00 2016-10-04 02:53:35.000 278 33735.72 128.93 17094.32 37819.75 2016-10-04 02:53:36.000 278 33735.74 128.93 17094.28 88888.00 2016-10-04 02:53:37.000 278 33735.72 128.92 17094.29 88888.00 2016-10-04 02:53:38.000 278 33735.73 128.97 17094.27 88888.00 2016-10-04 02:53:39.000 278 33735.74 128.98 17094.26 88888.00 2016-10-04 02:53:40.000 278 33735.76 128.98 17094.31 37819.64 2016-10-04 02:53:41.000 278 33735.74 128.98 17094.32 88888.00 2016-10-04 02:53:42.000 278 33735.73 128.95 17094.33 88888.00 2016-10-04 02:53:43.000 278 33735.75 128.92 17094.30 88888.00 2016-10-04 02:53:44.000 278 33735.72 128.93 17094.28 88888.00 2016-10-04 02:53:45.000 278 33735.69 128.90 17094.33 37819.67 2016-10-04 02:53:46.000 278 33735.72 128.91 17094.32 88888.00 2016-10-04 02:53:47.000 278 33735.70 128.95 17094.32 88888.00 2016-10-04 02:53:48.000 278 33735.68 128.90 17094.32 88888.00 2016-10-04 02:53:49.000 278 33735.69 128.88 17094.30 88888.00 2016-10-04 02:53:50.000 278 33735.70 128.85 17094.29 37819.54 2016-10-04 02:53:51.000 278 33735.72 128.85 17094.31 88888.00 2016-10-04 02:53:52.000 278 33735.71 128.83 17094.31 88888.00 2016-10-04 02:53:53.000 278 33735.71 128.83 17094.28 88888.00 2016-10-04 02:53:54.000 278 33735.68 128.87 17094.26 88888.00 2016-10-04 02:53:55.000 278 33735.71 128.85 17094.25 37819.64 2016-10-04 02:53:56.000 278 33735.70 128.86 17094.28 88888.00 2016-10-04 02:53:57.000 278 33735.67 128.87 17094.30 88888.00 2016-10-04 02:53:58.000 278 33735.67 128.84 17094.27 88888.00 2016-10-04 02:53:59.000 278 33735.65 128.82 17094.25 88888.00 2016-10-04 02:54:00.000 278 33735.65 128.83 17094.22 37819.54 2016-10-04 02:54:01.000 278 33735.67 128.83 17094.24 88888.00 2016-10-04 02:54:02.000 278 33735.61 128.86 17094.24 88888.00 2016-10-04 02:54:03.000 278 33735.62 128.85 17094.22 88888.00 2016-10-04 02:54:04.000 278 33735.61 128.81 17094.21 88888.00 2016-10-04 02:54:05.000 278 33735.62 128.79 17094.24 37819.56 2016-10-04 02:54:06.000 278 33735.60 128.80 17094.26 88888.00 2016-10-04 02:54:07.000 278 33735.58 128.82 17094.26 88888.00 2016-10-04 02:54:08.000 278 33735.55 128.83 17094.26 88888.00 2016-10-04 02:54:09.000 278 33735.55 128.80 17094.25 88888.00 2016-10-04 02:54:10.000 278 33735.53 128.79 17094.21 37819.51 2016-10-04 02:54:11.000 278 33735.54 128.79 17094.22 88888.00 2016-10-04 02:54:12.000 278 33735.55 128.81 17094.23 88888.00 2016-10-04 02:54:13.000 278 33735.54 128.80 17094.24 88888.00 2016-10-04 02:54:14.000 278 33735.55 128.80 17094.26 88888.00 2016-10-04 02:54:15.000 278 33735.54 128.81 17094.27 37819.44 2016-10-04 02:54:16.000 278 33735.52 128.82 17094.28 88888.00 2016-10-04 02:54:17.000 278 33735.56 128.82 17094.24 88888.00 2016-10-04 02:54:18.000 278 33735.54 128.80 17094.25 88888.00 2016-10-04 02:54:19.000 278 33735.52 128.81 17094.26 88888.00 2016-10-04 02:54:20.000 278 33735.53 128.83 17094.29 37819.36 2016-10-04 02:54:21.000 278 33735.56 128.80 17094.32 88888.00 2016-10-04 02:54:22.000 278 33735.53 128.78 17094.30 88888.00 2016-10-04 02:54:23.000 278 33735.52 128.77 17094.29 88888.00 2016-10-04 02:54:24.000 278 33735.53 128.80 17094.31 88888.00 2016-10-04 02:54:25.000 278 33735.53 128.83 17094.32 37819.32 2016-10-04 02:54:26.000 278 33735.46 128.86 17094.35 88888.00 2016-10-04 02:54:27.000 278 33735.51 128.87 17094.36 88888.00 2016-10-04 02:54:28.000 278 33735.48 128.84 17094.37 88888.00 2016-10-04 02:54:29.000 278 33735.47 128.82 17094.34 88888.00 2016-10-04 02:54:30.000 278 33735.46 128.85 17094.31 37819.42 2016-10-04 02:54:31.000 278 33735.45 128.84 17094.34 88888.00 2016-10-04 02:54:32.000 278 33735.43 128.84 17094.32 88888.00 2016-10-04 02:54:33.000 278 33735.43 128.82 17094.31 88888.00 2016-10-04 02:54:34.000 278 33735.42 128.86 17094.30 88888.00 2016-10-04 02:54:35.000 278 33735.43 128.86 17094.29 37819.38 2016-10-04 02:54:36.000 278 33735.46 128.87 17094.30 88888.00 2016-10-04 02:54:37.000 278 33735.46 128.87 17094.31 88888.00 2016-10-04 02:54:38.000 278 33735.42 128.87 17094.31 88888.00 2016-10-04 02:54:39.000 278 33735.43 128.86 17094.36 88888.00 2016-10-04 02:54:40.000 278 33735.45 128.88 17094.39 37819.40 2016-10-04 02:54:41.000 278 33735.43 128.88 17094.36 88888.00 2016-10-04 02:54:42.000 278 33735.43 128.84 17094.36 88888.00 2016-10-04 02:54:43.000 278 33735.41 128.81 17094.30 88888.00 2016-10-04 02:54:44.000 278 33735.37 128.79 17094.29 88888.00 2016-10-04 02:54:45.000 278 33735.34 128.80 17094.30 37819.25 2016-10-04 02:54:46.000 278 33735.32 128.81 17094.32 88888.00 2016-10-04 02:54:47.000 278 33735.31 128.86 17094.37 88888.00 2016-10-04 02:54:48.000 278 33735.28 128.82 17094.38 88888.00 2016-10-04 02:54:49.000 278 33735.25 128.80 17094.37 88888.00 2016-10-04 02:54:50.000 278 33735.25 128.85 17094.36 37819.33 2016-10-04 02:54:51.000 278 33735.27 128.86 17094.34 88888.00 2016-10-04 02:54:52.000 278 33735.24 128.82 17094.34 88888.00 2016-10-04 02:54:53.000 278 33735.24 128.84 17094.32 88888.00 2016-10-04 02:54:54.000 278 33735.23 128.86 17094.34 88888.00 2016-10-04 02:54:55.000 278 33735.22 128.82 17094.31 37819.12 2016-10-04 02:54:56.000 278 33735.20 128.81 17094.29 88888.00 2016-10-04 02:54:57.000 278 33735.20 128.83 17094.33 88888.00 2016-10-04 02:54:58.000 278 33735.15 128.81 17094.35 88888.00 2016-10-04 02:54:59.000 278 33735.18 128.80 17094.35 88888.00 2016-10-04 02:55:00.000 278 33735.17 128.76 17094.39 37819.10 2016-10-04 02:55:01.000 278 33735.16 128.75 17094.39 88888.00 2016-10-04 02:55:02.000 278 33735.15 128.72 17094.36 88888.00 2016-10-04 02:55:03.000 278 33735.10 128.72 17094.34 88888.00 2016-10-04 02:55:04.000 278 33735.10 128.75 17094.37 88888.00 2016-10-04 02:55:05.000 278 33735.15 128.75 17094.31 37819.07 2016-10-04 02:55:06.000 278 33735.13 128.71 17094.35 88888.00 2016-10-04 02:55:07.000 278 33735.08 128.71 17094.35 88888.00 2016-10-04 02:55:08.000 278 33735.05 128.70 17094.35 88888.00 2016-10-04 02:55:09.000 278 33735.05 128.72 17094.38 88888.00 2016-10-04 02:55:10.000 278 33735.09 128.72 17094.35 37819.06 2016-10-04 02:55:11.000 278 33735.09 128.72 17094.34 88888.00 2016-10-04 02:55:12.000 278 33735.05 128.73 17094.32 88888.00 2016-10-04 02:55:13.000 278 33735.03 128.74 17094.34 88888.00 2016-10-04 02:55:14.000 278 33734.99 128.68 17094.36 88888.00 2016-10-04 02:55:15.000 278 33735.03 128.71 17094.40 37818.96 2016-10-04 02:55:16.000 278 33734.99 128.71 17094.43 88888.00 2016-10-04 02:55:17.000 278 33734.99 128.68 17094.42 88888.00 2016-10-04 02:55:18.000 278 33735.00 128.63 17094.39 88888.00 2016-10-04 02:55:19.000 278 33734.99 128.62 17094.39 88888.00 2016-10-04 02:55:20.000 278 33734.97 128.61 17094.38 37818.88 2016-10-04 02:55:21.000 278 33734.98 128.59 17094.42 88888.00 2016-10-04 02:55:22.000 278 33734.97 128.61 17094.41 88888.00 2016-10-04 02:55:23.000 278 33734.95 128.63 17094.40 88888.00 2016-10-04 02:55:24.000 278 33734.89 128.60 17094.39 88888.00 2016-10-04 02:55:25.000 278 33734.91 128.60 17094.43 37818.89 2016-10-04 02:55:26.000 278 33734.91 128.60 17094.41 88888.00 2016-10-04 02:55:27.000 278 33734.94 128.61 17094.42 88888.00 2016-10-04 02:55:28.000 278 33734.89 128.60 17094.40 88888.00 2016-10-04 02:55:29.000 278 33734.90 128.59 17094.37 88888.00 2016-10-04 02:55:30.000 278 33734.88 128.59 17094.38 37818.82 2016-10-04 02:55:31.000 278 33734.92 128.58 17094.38 88888.00 2016-10-04 02:55:32.000 278 33734.93 128.58 17094.39 88888.00 2016-10-04 02:55:33.000 278 33734.89 128.57 17094.44 88888.00 2016-10-04 02:55:34.000 278 33734.85 128.53 17094.46 88888.00 2016-10-04 02:55:35.000 278 33734.85 128.53 17094.45 37818.82 2016-10-04 02:55:36.000 278 33734.84 128.55 17094.42 88888.00 2016-10-04 02:55:37.000 278 33734.78 128.53 17094.42 88888.00 2016-10-04 02:55:38.000 278 33734.76 128.49 17094.43 88888.00 2016-10-04 02:55:39.000 278 33734.75 128.51 17094.38 88888.00 2016-10-04 02:55:40.000 278 33734.75 128.52 17094.44 37818.78 2016-10-04 02:55:41.000 278 33734.77 128.50 17094.46 88888.00 2016-10-04 02:55:42.000 278 33734.74 128.48 17094.45 88888.00 2016-10-04 02:55:43.000 278 33734.70 128.47 17094.46 88888.00 2016-10-04 02:55:44.000 278 33734.66 128.49 17094.47 88888.00 2016-10-04 02:55:45.000 278 33734.70 128.51 17094.48 37818.74 2016-10-04 02:55:46.000 278 33734.69 128.56 17094.46 88888.00 2016-10-04 02:55:47.000 278 33734.69 128.49 17094.49 88888.00 2016-10-04 02:55:48.000 278 33734.68 128.44 17094.47 88888.00 2016-10-04 02:55:49.000 278 33734.68 128.45 17094.47 88888.00 2016-10-04 02:55:50.000 278 33734.66 128.48 17094.46 37818.74 2016-10-04 02:55:51.000 278 33734.63 128.45 17094.43 88888.00 2016-10-04 02:55:52.000 278 33734.58 128.45 17094.43 88888.00 2016-10-04 02:55:53.000 278 33734.57 128.46 17094.43 88888.00 2016-10-04 02:55:54.000 278 33734.58 128.46 17094.46 88888.00 2016-10-04 02:55:55.000 278 33734.61 128.45 17094.44 37818.60 2016-10-04 02:55:56.000 278 33734.59 128.43 17094.43 88888.00 2016-10-04 02:55:57.000 278 33734.61 128.40 17094.39 88888.00 2016-10-04 02:55:58.000 278 33734.58 128.40 17094.42 88888.00 2016-10-04 02:55:59.000 278 33734.57 128.44 17094.42 88888.00 2016-10-04 02:56:00.000 278 33734.53 128.42 17094.46 37818.50 2016-10-04 02:56:01.000 278 33734.54 128.41 17094.47 88888.00 2016-10-04 02:56:02.000 278 33734.50 128.34 17094.48 88888.00 2016-10-04 02:56:03.000 278 33734.50 128.32 17094.48 88888.00 2016-10-04 02:56:04.000 278 33734.51 128.32 17094.50 88888.00 2016-10-04 02:56:05.000 278 33734.46 128.34 17094.49 37818.57 2016-10-04 02:56:06.000 278 33734.42 128.34 17094.48 88888.00 2016-10-04 02:56:07.000 278 33734.43 128.36 17094.47 88888.00 2016-10-04 02:56:08.000 278 33734.41 128.37 17094.49 88888.00 2016-10-04 02:56:09.000 278 33734.40 128.36 17094.48 88888.00 2016-10-04 02:56:10.000 278 33734.43 128.30 17094.48 37818.39 2016-10-04 02:56:11.000 278 33734.40 128.26 17094.47 88888.00 2016-10-04 02:56:12.000 278 33734.40 128.25 17094.50 88888.00 2016-10-04 02:56:13.000 278 33734.36 128.23 17094.49 88888.00 2016-10-04 02:56:14.000 278 33734.34 128.27 17094.42 88888.00 2016-10-04 02:56:15.000 278 33734.34 128.30 17094.45 37818.50 2016-10-04 02:56:16.000 278 33734.32 128.27 17094.47 88888.00 2016-10-04 02:56:17.000 278 33734.30 128.27 17094.48 88888.00 2016-10-04 02:56:18.000 278 33734.27 128.25 17094.45 88888.00 2016-10-04 02:56:19.000 278 33734.28 128.23 17094.48 88888.00 2016-10-04 02:56:20.000 278 33734.28 128.17 17094.47 37818.33 2016-10-04 02:56:21.000 278 33734.24 128.18 17094.49 88888.00 2016-10-04 02:56:22.000 278 33734.20 128.19 17094.51 88888.00 2016-10-04 02:56:23.000 278 33734.21 128.23 17094.50 88888.00 2016-10-04 02:56:24.000 278 33734.25 128.23 17094.51 88888.00 2016-10-04 02:56:25.000 278 33734.25 128.24 17094.49 37818.38 2016-10-04 02:56:26.000 278 33734.25 128.23 17094.45 88888.00 2016-10-04 02:56:27.000 278 33734.19 128.22 17094.43 88888.00 2016-10-04 02:56:28.000 278 33734.18 128.18 17094.40 88888.00 2016-10-04 02:56:29.000 278 33734.16 128.15 17094.43 88888.00 2016-10-04 02:56:30.000 278 33734.12 128.17 17094.45 37818.25 2016-10-04 02:56:31.000 278 33734.11 128.16 17094.49 88888.00 2016-10-04 02:56:32.000 278 33734.10 128.13 17094.48 88888.00 2016-10-04 02:56:33.000 278 33734.10 128.13 17094.48 88888.00 2016-10-04 02:56:34.000 278 33734.10 128.11 17094.51 88888.00 2016-10-04 02:56:35.000 278 33734.06 128.10 17094.51 37818.14 2016-10-04 02:56:36.000 278 33734.05 128.06 17094.47 88888.00 2016-10-04 02:56:37.000 278 33734.07 128.05 17094.48 88888.00 2016-10-04 02:56:38.000 278 33734.04 128.08 17094.50 88888.00 2016-10-04 02:56:39.000 278 33734.00 128.06 17094.54 88888.00 2016-10-04 02:56:40.000 278 33734.04 128.03 17094.54 37818.14 2016-10-04 02:56:41.000 278 33734.06 128.05 17094.54 88888.00 2016-10-04 02:56:42.000 278 33734.01 128.10 17094.54 88888.00 2016-10-04 02:56:43.000 278 33734.00 128.13 17094.54 88888.00 2016-10-04 02:56:44.000 278 33733.99 128.14 17094.52 88888.00 2016-10-04 02:56:45.000 278 33733.99 128.11 17094.50 37817.99 2016-10-04 02:56:46.000 278 33733.99 128.10 17094.50 88888.00 2016-10-04 02:56:47.000 278 33733.95 128.09 17094.51 88888.00 2016-10-04 02:56:48.000 278 33733.94 128.08 17094.57 88888.00 2016-10-04 02:56:49.000 278 33733.94 128.07 17094.54 88888.00 2016-10-04 02:56:50.000 278 33733.94 128.07 17094.54 37818.01 2016-10-04 02:56:51.000 278 33733.92 128.09 17094.54 88888.00 2016-10-04 02:56:52.000 278 33733.91 128.09 17094.54 88888.00 2016-10-04 02:56:53.000 278 33733.92 128.06 17094.56 88888.00 2016-10-04 02:56:54.000 278 33733.91 128.05 17094.55 88888.00 2016-10-04 02:56:55.000 278 33733.88 128.04 17094.57 37818.01 2016-10-04 02:56:56.000 278 33733.87 128.03 17094.58 88888.00 2016-10-04 02:56:57.000 278 33733.89 128.03 17094.57 88888.00 2016-10-04 02:56:58.000 278 33733.90 128.04 17094.57 88888.00 2016-10-04 02:56:59.000 278 33733.86 128.00 17094.56 88888.00 2016-10-04 02:57:00.000 278 33733.81 128.01 17094.56 37817.93 2016-10-04 02:57:01.000 278 33733.83 128.02 17094.58 88888.00 2016-10-04 02:57:02.000 278 33733.80 128.02 17094.55 88888.00 2016-10-04 02:57:03.000 278 33733.83 128.07 17094.54 88888.00 2016-10-04 02:57:04.000 278 33733.83 128.05 17094.52 88888.00 2016-10-04 02:57:05.000 278 33733.82 128.03 17094.55 37817.94 2016-10-04 02:57:06.000 278 33733.82 128.07 17094.59 88888.00 2016-10-04 02:57:07.000 278 33733.80 128.03 17094.57 88888.00 2016-10-04 02:57:08.000 278 33733.77 128.00 17094.52 88888.00 2016-10-04 02:57:09.000 278 33733.77 128.03 17094.51 88888.00 2016-10-04 02:57:10.000 278 33733.76 128.01 17094.51 37817.88 2016-10-04 02:57:11.000 278 33733.73 128.02 17094.50 88888.00 2016-10-04 02:57:12.000 278 33733.67 128.01 17094.51 88888.00 2016-10-04 02:57:13.000 278 33733.63 127.99 17094.49 88888.00 2016-10-04 02:57:14.000 278 33733.61 127.94 17094.48 88888.00 2016-10-04 02:57:15.000 278 33733.58 127.94 17094.50 37817.83 2016-10-04 02:57:16.000 278 33733.59 127.94 17094.55 88888.00 2016-10-04 02:57:17.000 278 33733.58 127.93 17094.55 88888.00 2016-10-04 02:57:18.000 278 33733.57 127.99 17094.52 88888.00 2016-10-04 02:57:19.000 278 33733.56 127.98 17094.49 88888.00 2016-10-04 02:57:20.000 278 33733.53 127.95 17094.52 37817.76 2016-10-04 02:57:21.000 278 33733.50 127.98 17094.54 88888.00 2016-10-04 02:57:22.000 278 33733.51 127.99 17094.54 88888.00 2016-10-04 02:57:23.000 278 33733.51 127.99 17094.60 88888.00 2016-10-04 02:57:24.000 278 33733.49 127.96 17094.57 88888.00 2016-10-04 02:57:25.000 278 33733.46 127.96 17094.56 37817.68 2016-10-04 02:57:26.000 278 33733.45 128.00 17094.53 88888.00 2016-10-04 02:57:27.000 278 33733.44 127.94 17094.51 88888.00 2016-10-04 02:57:28.000 278 33733.40 127.89 17094.50 88888.00 2016-10-04 02:57:29.000 278 33733.42 127.95 17094.52 88888.00 2016-10-04 02:57:30.000 278 33733.42 127.97 17094.47 37817.54 2016-10-04 02:57:31.000 278 33733.42 127.98 17094.46 88888.00 2016-10-04 02:57:32.000 278 33733.35 127.97 17094.53 88888.00 2016-10-04 02:57:33.000 278 33733.32 128.01 17094.55 88888.00 2016-10-04 02:57:34.000 278 33733.33 127.99 17094.55 88888.00 2016-10-04 02:57:35.000 278 33733.29 127.96 17094.54 37817.61 2016-10-04 02:57:36.000 278 33733.26 127.93 17094.55 88888.00 2016-10-04 02:57:37.000 278 33733.28 127.92 17094.58 88888.00 2016-10-04 02:57:38.000 278 33733.28 127.94 17094.55 88888.00 2016-10-04 02:57:39.000 278 33733.27 127.93 17094.56 88888.00 2016-10-04 02:57:40.000 278 33733.25 127.94 17094.53 37817.43 2016-10-04 02:57:41.000 278 33733.22 127.92 17094.56 88888.00 2016-10-04 02:57:42.000 278 33733.20 127.91 17094.56 88888.00 2016-10-04 02:57:43.000 278 33733.20 127.92 17094.59 88888.00 2016-10-04 02:57:44.000 278 33733.17 127.88 17094.59 88888.00 2016-10-04 02:57:45.000 278 33733.22 127.91 17094.54 37817.39 2016-10-04 02:57:46.000 278 33733.16 127.96 17094.52 88888.00 2016-10-04 02:57:47.000 278 33733.13 127.96 17094.56 88888.00 2016-10-04 02:57:48.000 278 33733.13 127.96 17094.58 88888.00 2016-10-04 02:57:49.000 278 33733.12 127.92 17094.56 88888.00 2016-10-04 02:57:50.000 278 33733.13 127.94 17094.55 37817.42 2016-10-04 02:57:51.000 278 33733.12 127.93 17094.57 88888.00 2016-10-04 02:57:52.000 278 33733.13 127.86 17094.58 88888.00 2016-10-04 02:57:53.000 278 33733.11 127.94 17094.58 88888.00 2016-10-04 02:57:54.000 278 33733.08 127.98 17094.57 88888.00 2016-10-04 02:57:55.000 278 33733.06 127.98 17094.52 37817.25 2016-10-04 02:57:56.000 278 33733.08 127.93 17094.51 88888.00 2016-10-04 02:57:57.000 278 33733.11 127.93 17094.47 88888.00 2016-10-04 02:57:58.000 278 33733.12 127.99 17094.46 88888.00 2016-10-04 02:57:59.000 278 33733.09 128.01 17094.50 88888.00 2016-10-04 02:58:00.000 278 33733.05 127.97 17094.53 37817.25 2016-10-04 02:58:01.000 278 33733.03 128.01 17094.53 88888.00 2016-10-04 02:58:02.000 278 33733.01 128.02 17094.54 88888.00 2016-10-04 02:58:03.000 278 33733.00 127.98 17094.59 88888.00 2016-10-04 02:58:04.000 278 33732.97 127.96 17094.57 88888.00 2016-10-04 02:58:05.000 278 33732.98 127.95 17094.59 37817.25 2016-10-04 02:58:06.000 278 33732.99 127.95 17094.56 88888.00 2016-10-04 02:58:07.000 278 33732.95 127.96 17094.56 88888.00 2016-10-04 02:58:08.000 278 33732.92 127.94 17094.56 88888.00 2016-10-04 02:58:09.000 278 33732.92 127.91 17094.57 88888.00 2016-10-04 02:58:10.000 278 33732.93 127.89 17094.55 37817.17 2016-10-04 02:58:11.000 278 33732.91 127.90 17094.60 88888.00 2016-10-04 02:58:12.000 278 33732.91 127.89 17094.59 88888.00 2016-10-04 02:58:13.000 278 33732.85 127.90 17094.53 88888.00 2016-10-04 02:58:14.000 278 33732.85 127.90 17094.54 88888.00 2016-10-04 02:58:15.000 278 33732.84 127.91 17094.57 37817.01 2016-10-04 02:58:16.000 278 33732.86 127.96 17094.56 88888.00 2016-10-04 02:58:17.000 278 33732.81 127.92 17094.59 88888.00 2016-10-04 02:58:18.000 278 33732.77 127.94 17094.61 88888.00 2016-10-04 02:58:19.000 278 33732.76 127.93 17094.61 88888.00 2016-10-04 02:58:20.000 278 33732.74 127.93 17094.61 37816.97 2016-10-04 02:58:21.000 278 33732.77 127.91 17094.64 88888.00 2016-10-04 02:58:22.000 278 33732.77 127.89 17094.61 88888.00 2016-10-04 02:58:23.000 278 33732.75 127.88 17094.62 88888.00 2016-10-04 02:58:24.000 278 33732.69 127.91 17094.64 88888.00 2016-10-04 02:58:25.000 278 33732.70 127.89 17094.64 37817.00 2016-10-04 02:58:26.000 278 33732.64 127.83 17094.61 88888.00 2016-10-04 02:58:27.000 278 33732.64 127.82 17094.62 88888.00 2016-10-04 02:58:28.000 278 33732.62 127.82 17094.58 88888.00 2016-10-04 02:58:29.000 278 33732.61 127.84 17094.59 88888.00 2016-10-04 02:58:30.000 278 33732.60 127.85 17094.60 37816.79 2016-10-04 02:58:31.000 278 33732.58 127.87 17094.63 88888.00 2016-10-04 02:58:32.000 278 33732.59 127.90 17094.63 88888.00 2016-10-04 02:58:33.000 278 33732.59 127.88 17094.63 88888.00 2016-10-04 02:58:34.000 278 33732.54 127.85 17094.63 88888.00 2016-10-04 02:58:35.000 278 33732.52 127.83 17094.58 37816.86 2016-10-04 02:58:36.000 278 33732.53 127.86 17094.55 88888.00 2016-10-04 02:58:37.000 278 33732.51 127.86 17094.56 88888.00 2016-10-04 02:58:38.000 278 33732.52 127.85 17094.56 88888.00 2016-10-04 02:58:39.000 278 33732.47 127.82 17094.57 88888.00 2016-10-04 02:58:40.000 278 33732.46 127.80 17094.57 37816.72 2016-10-04 02:58:41.000 278 33732.47 127.79 17094.55 88888.00 2016-10-04 02:58:42.000 278 33732.50 127.80 17094.56 88888.00 2016-10-04 02:58:43.000 278 33732.51 127.80 17094.56 88888.00 2016-10-04 02:58:44.000 278 33732.47 127.81 17094.55 88888.00 2016-10-04 02:58:45.000 278 33732.45 127.77 17094.58 37816.75 2016-10-04 02:58:46.000 278 33732.43 127.77 17094.57 88888.00 2016-10-04 02:58:47.000 278 33732.42 127.79 17094.57 88888.00 2016-10-04 02:58:48.000 278 33732.42 127.81 17094.57 88888.00 2016-10-04 02:58:49.000 278 33732.38 127.79 17094.57 88888.00 2016-10-04 02:58:50.000 278 33732.36 127.75 17094.61 37816.75 2016-10-04 02:58:51.000 278 33732.34 127.79 17094.62 88888.00 2016-10-04 02:58:52.000 278 33732.29 127.78 17094.58 88888.00 2016-10-04 02:58:53.000 278 33732.31 127.78 17094.58 88888.00 2016-10-04 02:58:54.000 278 33732.27 127.78 17094.61 88888.00 2016-10-04 02:58:55.000 278 33732.28 127.76 17094.61 37816.64 2016-10-04 02:58:56.000 278 33732.28 127.75 17094.64 88888.00 2016-10-04 02:58:57.000 278 33732.24 127.74 17094.66 88888.00 2016-10-04 02:58:58.000 278 33732.29 127.75 17094.66 88888.00 2016-10-04 02:58:59.000 278 33732.29 127.74 17094.65 88888.00 2016-10-04 02:59:00.000 278 33732.26 127.74 17094.62 37816.61 2016-10-04 02:59:01.000 278 33732.23 127.74 17094.63 88888.00 2016-10-04 02:59:02.000 278 33732.19 127.71 17094.63 88888.00 2016-10-04 02:59:03.000 278 33732.21 127.73 17094.63 88888.00 2016-10-04 02:59:04.000 278 33732.18 127.71 17094.65 88888.00 2016-10-04 02:59:05.000 278 33732.15 127.72 17094.65 37816.54 2016-10-04 02:59:06.000 278 33732.15 127.74 17094.65 88888.00 2016-10-04 02:59:07.000 278 33732.14 127.74 17094.60 88888.00 2016-10-04 02:59:08.000 278 33732.17 127.71 17094.62 88888.00 2016-10-04 02:59:09.000 278 33732.17 127.72 17094.62 88888.00 2016-10-04 02:59:10.000 278 33732.15 127.71 17094.65 37816.42 2016-10-04 02:59:11.000 278 33732.13 127.70 17094.62 88888.00 2016-10-04 02:59:12.000 278 33732.11 127.68 17094.64 88888.00 2016-10-04 02:59:13.000 278 33732.11 127.66 17094.62 88888.00 2016-10-04 02:59:14.000 278 33732.10 127.69 17094.63 88888.00 2016-10-04 02:59:15.000 278 33732.07 127.71 17094.69 37816.36 2016-10-04 02:59:16.000 278 33732.02 127.72 17094.67 88888.00 2016-10-04 02:59:17.000 278 33732.02 127.70 17094.62 88888.00 2016-10-04 02:59:18.000 278 33732.01 127.69 17094.68 88888.00 2016-10-04 02:59:19.000 278 33732.05 127.69 17094.66 88888.00 2016-10-04 02:59:20.000 278 33732.04 127.67 17094.70 37816.42 2016-10-04 02:59:21.000 278 33732.06 127.71 17094.69 88888.00 2016-10-04 02:59:22.000 278 33732.03 127.71 17094.68 88888.00 2016-10-04 02:59:23.000 278 33731.99 127.69 17094.67 88888.00 2016-10-04 02:59:24.000 278 33731.99 127.68 17094.68 88888.00 2016-10-04 02:59:25.000 278 33732.00 127.71 17094.69 37816.35 2016-10-04 02:59:26.000 278 33731.99 127.74 17094.72 88888.00 2016-10-04 02:59:27.000 278 33731.96 127.73 17094.69 88888.00 2016-10-04 02:59:28.000 278 33731.95 127.73 17094.68 88888.00 2016-10-04 02:59:29.000 278 33731.91 127.70 17094.66 88888.00 2016-10-04 02:59:30.000 278 33731.89 127.69 17094.65 37816.22 2016-10-04 02:59:31.000 278 33731.93 127.69 17094.66 88888.00 2016-10-04 02:59:32.000 278 33731.88 127.72 17094.64 88888.00 2016-10-04 02:59:33.000 278 33731.88 127.72 17094.64 88888.00 2016-10-04 02:59:34.000 278 33731.90 127.71 17094.65 88888.00 2016-10-04 02:59:35.000 278 33731.88 127.70 17094.68 37816.24 2016-10-04 02:59:36.000 278 33731.85 127.69 17094.68 88888.00 2016-10-04 02:59:37.000 278 33731.88 127.65 17094.70 88888.00 2016-10-04 02:59:38.000 278 33731.85 127.65 17094.71 88888.00 2016-10-04 02:59:39.000 278 33731.83 127.65 17094.72 88888.00 2016-10-04 02:59:40.000 278 33731.81 127.65 17094.73 37816.22 2016-10-04 02:59:41.000 278 33731.82 127.61 17094.74 88888.00 2016-10-04 02:59:42.000 278 33731.82 127.62 17094.76 88888.00 2016-10-04 02:59:43.000 278 33731.81 127.61 17094.75 88888.00 2016-10-04 02:59:44.000 278 33731.81 127.61 17094.73 88888.00 2016-10-04 02:59:45.000 278 33731.83 127.64 17094.75 37816.14 2016-10-04 02:59:46.000 278 33731.81 127.61 17094.71 88888.00 2016-10-04 02:59:47.000 278 33731.78 127.63 17094.77 88888.00 2016-10-04 02:59:48.000 278 33731.78 127.63 17094.78 88888.00 2016-10-04 02:59:49.000 278 33731.76 127.62 17094.76 88888.00 2016-10-04 02:59:50.000 278 33731.78 127.63 17094.72 37816.17 2016-10-04 02:59:51.000 278 33731.76 127.60 17094.74 88888.00 2016-10-04 02:59:52.000 278 33731.77 127.57 17094.75 88888.00 2016-10-04 02:59:53.000 278 33731.77 127.55 17094.72 88888.00 2016-10-04 02:59:54.000 278 33731.71 127.54 17094.69 88888.00 2016-10-04 02:59:55.000 278 33731.72 127.56 17094.72 37816.06 2016-10-04 02:59:56.000 278 33731.70 127.60 17094.75 88888.00 2016-10-04 02:59:57.000 278 33731.69 127.55 17094.76 88888.00 2016-10-04 02:59:58.000 278 33731.70 127.54 17094.75 88888.00 2016-10-04 02:59:59.000 278 33731.74 127.54 17094.74 88888.00 2016-10-04 03:00:00.000 278 33731.72 127.57 17094.76 37816.03 2016-10-04 03:00:01.000 278 33731.70 127.58 17094.76 88888.00 2016-10-04 03:00:02.000 278 33731.70 127.53 17094.74 88888.00 2016-10-04 03:00:03.000 278 33731.69 127.54 17094.76 88888.00 2016-10-04 03:00:04.000 278 33731.63 127.48 17094.76 88888.00 2016-10-04 03:00:05.000 278 33731.62 127.47 17094.77 37816.01 2016-10-04 03:00:06.000 278 33731.62 127.49 17094.75 88888.00 2016-10-04 03:00:07.000 278 33731.60 127.49 17094.73 88888.00 2016-10-04 03:00:08.000 278 33731.60 127.47 17094.70 88888.00 2016-10-04 03:00:09.000 278 33731.63 127.50 17094.73 88888.00 2016-10-04 03:00:10.000 278 33731.62 127.49 17094.72 37816.11 2016-10-04 03:00:11.000 278 33731.59 127.48 17094.70 88888.00 2016-10-04 03:00:12.000 278 33731.57 127.49 17094.72 88888.00 2016-10-04 03:00:13.000 278 33731.57 127.49 17094.70 88888.00 2016-10-04 03:00:14.000 278 33731.57 127.49 17094.68 88888.00 2016-10-04 03:00:15.000 278 33731.53 127.46 17094.68 37815.89 2016-10-04 03:00:16.000 278 33731.54 127.46 17094.68 88888.00 2016-10-04 03:00:17.000 278 33731.52 127.48 17094.69 88888.00 2016-10-04 03:00:18.000 278 33731.48 127.45 17094.63 88888.00 2016-10-04 03:00:19.000 278 33731.48 127.43 17094.64 88888.00 2016-10-04 03:00:20.000 278 33731.49 127.43 17094.71 37815.86 2016-10-04 03:00:21.000 278 33731.49 127.48 17094.71 88888.00 2016-10-04 03:00:22.000 278 33731.45 127.45 17094.73 88888.00 2016-10-04 03:00:23.000 278 33731.40 127.45 17094.76 88888.00 2016-10-04 03:00:24.000 278 33731.39 127.46 17094.82 88888.00 2016-10-04 03:00:25.000 278 33731.37 127.43 17094.73 37815.88 2016-10-04 03:00:26.000 278 33731.36 127.44 17094.70 88888.00 2016-10-04 03:00:27.000 278 33731.35 127.45 17094.74 88888.00 2016-10-04 03:00:28.000 278 33731.37 127.44 17094.72 88888.00 2016-10-04 03:00:29.000 278 33731.35 127.44 17094.71 88888.00 2016-10-04 03:00:30.000 278 33731.36 127.41 17094.72 37815.71 2016-10-04 03:00:31.000 278 33731.34 127.40 17094.68 88888.00 2016-10-04 03:00:32.000 278 33731.35 127.38 17094.70 88888.00 2016-10-04 03:00:33.000 278 33731.33 127.37 17094.73 88888.00 2016-10-04 03:00:34.000 278 33731.28 127.36 17094.77 88888.00 2016-10-04 03:00:35.000 278 33731.26 127.35 17094.78 37815.76 2016-10-04 03:00:36.000 278 33731.29 127.33 17094.77 88888.00 2016-10-04 03:00:37.000 278 33731.27 127.32 17094.76 88888.00 2016-10-04 03:00:38.000 278 33731.24 127.34 17094.77 88888.00 2016-10-04 03:00:39.000 278 33731.23 127.35 17094.75 88888.00 2016-10-04 03:00:40.000 278 33731.19 127.35 17094.72 37815.68 2016-10-04 03:00:41.000 278 33731.18 127.33 17094.75 88888.00 2016-10-04 03:00:42.000 278 33731.18 127.33 17094.75 88888.00 2016-10-04 03:00:43.000 278 33731.23 127.34 17094.82 88888.00 2016-10-04 03:00:44.000 278 33731.20 127.31 17094.77 88888.00 2016-10-04 03:00:45.000 278 33731.13 127.30 17094.80 37815.68 2016-10-04 03:00:46.000 278 33731.07 127.33 17094.79 88888.00 2016-10-04 03:00:47.000 278 33731.10 127.32 17094.78 88888.00 2016-10-04 03:00:48.000 278 33731.09 127.31 17094.78 88888.00 2016-10-04 03:00:49.000 278 33731.10 127.26 17094.76 88888.00 2016-10-04 03:00:50.000 278 33731.09 127.28 17094.76 37815.62 2016-10-04 03:00:51.000 278 33731.10 127.28 17094.75 88888.00 2016-10-04 03:00:52.000 278 33731.12 127.27 17094.77 88888.00 2016-10-04 03:00:53.000 278 33731.07 127.23 17094.73 88888.00 2016-10-04 03:00:54.000 278 33731.02 127.21 17094.75 88888.00 2016-10-04 03:00:55.000 278 33731.06 127.24 17094.76 37815.50 2016-10-04 03:00:56.000 278 33731.05 127.28 17094.75 88888.00 2016-10-04 03:00:57.000 278 33731.07 127.30 17094.73 88888.00 2016-10-04 03:00:58.000 278 33731.01 127.28 17094.73 88888.00 2016-10-04 03:00:59.000 278 33730.98 127.22 17094.77 88888.00 2016-10-04 03:01:00.000 278 33730.94 127.18 17094.77 37815.46 2016-10-04 03:01:01.000 278 33730.93 127.19 17094.77 88888.00 2016-10-04 03:01:02.000 278 33730.94 127.19 17094.76 88888.00 2016-10-04 03:01:03.000 278 33730.91 127.20 17094.75 88888.00 2016-10-04 03:01:04.000 278 33730.90 127.25 17094.75 88888.00 2016-10-04 03:01:05.000 278 33730.91 127.20 17094.78 37815.49 2016-10-04 03:01:06.000 278 33730.86 127.14 17094.79 88888.00 2016-10-04 03:01:07.000 278 33730.83 127.12 17094.77 88888.00 2016-10-04 03:01:08.000 278 33730.82 127.14 17094.76 88888.00 2016-10-04 03:01:09.000 278 33730.83 127.14 17094.75 88888.00 2016-10-04 03:01:10.000 278 33730.78 127.14 17094.76 37815.36 2016-10-04 03:01:11.000 278 33730.78 127.13 17094.76 88888.00 2016-10-04 03:01:12.000 278 33730.81 127.15 17094.73 88888.00 2016-10-04 03:01:13.000 278 33730.81 127.14 17094.76 88888.00 2016-10-04 03:01:14.000 278 33730.78 127.12 17094.80 88888.00 2016-10-04 03:01:15.000 278 33730.77 127.10 17094.85 37815.31 2016-10-04 03:01:16.000 278 33730.75 127.03 17094.83 88888.00 2016-10-04 03:01:17.000 278 33730.73 127.03 17094.81 88888.00 2016-10-04 03:01:18.000 278 33730.71 127.05 17094.77 88888.00 2016-10-04 03:01:19.000 278 33730.71 127.05 17094.76 88888.00 2016-10-04 03:01:20.000 278 33730.70 127.06 17094.77 37815.32 2016-10-04 03:01:21.000 278 33730.70 127.06 17094.79 88888.00 2016-10-04 03:01:22.000 278 33730.69 127.08 17094.84 88888.00 2016-10-04 03:01:23.000 278 33730.67 127.11 17094.77 88888.00 2016-10-04 03:01:24.000 278 33730.67 127.10 17094.77 88888.00 2016-10-04 03:01:25.000 278 33730.64 127.06 17094.79 37815.26 2016-10-04 03:01:26.000 278 33730.57 127.06 17094.82 88888.00 2016-10-04 03:01:27.000 278 33730.52 127.05 17094.86 88888.00 2016-10-04 03:01:28.000 278 33730.52 127.04 17094.83 88888.00 2016-10-04 03:01:29.000 278 33730.55 127.06 17094.83 88888.00 2016-10-04 03:01:30.000 278 33730.52 127.02 17094.80 37815.12 2016-10-04 03:01:31.000 278 33730.50 127.03 17094.78 88888.00 2016-10-04 03:01:32.000 278 33730.49 127.03 17094.78 88888.00 2016-10-04 03:01:33.000 278 33730.49 127.00 17094.80 88888.00 2016-10-04 03:01:34.000 278 33730.49 126.95 17094.76 88888.00 2016-10-04 03:01:35.000 278 33730.48 126.92 17094.79 37815.07 2016-10-04 03:01:36.000 278 33730.45 126.92 17094.79 88888.00 2016-10-04 03:01:37.000 278 33730.42 126.95 17094.76 88888.00 2016-10-04 03:01:38.000 278 33730.44 126.91 17094.81 88888.00 2016-10-04 03:01:39.000 278 33730.44 126.87 17094.83 88888.00 2016-10-04 03:01:40.000 278 33730.43 126.86 17094.87 37815.08 2016-10-04 03:01:41.000 278 33730.42 126.90 17094.89 88888.00 2016-10-04 03:01:42.000 278 33730.37 126.93 17094.87 88888.00 2016-10-04 03:01:43.000 278 33730.38 126.90 17094.90 88888.00 2016-10-04 03:01:44.000 278 33730.41 126.89 17094.92 88888.00 2016-10-04 03:01:45.000 278 33730.40 126.92 17094.90 37815.00 2016-10-04 03:01:46.000 278 33730.35 126.91 17094.88 88888.00 2016-10-04 03:01:47.000 278 33730.33 126.90 17094.87 88888.00 2016-10-04 03:01:48.000 278 33730.30 126.83 17094.86 88888.00 2016-10-04 03:01:49.000 278 33730.35 126.87 17094.91 88888.00 2016-10-04 03:01:50.000 278 33730.36 126.89 17094.89 37815.00 2016-10-04 03:01:51.000 278 33730.36 126.91 17094.89 88888.00 2016-10-04 03:01:52.000 278 33730.37 126.92 17094.86 88888.00 2016-10-04 03:01:53.000 278 33730.37 126.91 17094.87 88888.00 2016-10-04 03:01:54.000 278 33730.35 126.92 17094.87 88888.00 2016-10-04 03:01:55.000 278 33730.36 126.91 17094.83 37814.86 2016-10-04 03:01:56.000 278 33730.33 126.89 17094.83 88888.00 2016-10-04 03:01:57.000 278 33730.33 126.89 17094.86 88888.00 2016-10-04 03:01:58.000 278 33730.32 126.88 17094.83 88888.00 2016-10-04 03:01:59.000 278 33730.33 126.84 17094.86 88888.00 2016-10-04 03:02:00.000 278 33730.31 126.87 17094.84 37814.92 2016-10-04 03:02:01.000 278 33730.32 126.84 17094.83 88888.00 2016-10-04 03:02:02.000 278 33730.31 126.82 17094.79 88888.00 2016-10-04 03:02:03.000 278 33730.30 126.80 17094.77 88888.00 2016-10-04 03:02:04.000 278 33730.26 126.81 17094.74 88888.00 2016-10-04 03:02:05.000 278 33730.23 126.82 17094.79 37814.85 2016-10-04 03:02:06.000 278 33730.23 126.84 17094.79 88888.00 2016-10-04 03:02:07.000 278 33730.23 126.87 17094.81 88888.00 2016-10-04 03:02:08.000 278 33730.24 126.86 17094.81 88888.00 2016-10-04 03:02:09.000 278 33730.25 126.85 17094.80 88888.00 2016-10-04 03:02:10.000 278 33730.24 126.82 17094.77 37814.82 2016-10-04 03:02:11.000 278 33730.28 126.76 17094.78 88888.00 2016-10-04 03:02:12.000 278 33730.24 126.76 17094.75 88888.00 2016-10-04 03:02:13.000 278 33730.23 126.74 17094.78 88888.00 2016-10-04 03:02:14.000 278 33730.20 126.73 17094.83 88888.00 2016-10-04 03:02:15.000 278 33730.21 126.72 17094.83 37814.81 2016-10-04 03:02:16.000 278 33730.21 126.71 17094.82 88888.00 2016-10-04 03:02:17.000 278 33730.17 126.71 17094.86 88888.00 2016-10-04 03:02:18.000 278 33730.16 126.69 17094.86 88888.00 2016-10-04 03:02:19.000 278 33730.22 126.68 17094.85 88888.00 2016-10-04 03:02:20.000 278 33730.17 126.76 17094.84 37814.76 2016-10-04 03:02:21.000 278 33730.16 126.74 17094.85 88888.00 2016-10-04 03:02:22.000 278 33730.15 126.73 17094.88 88888.00 2016-10-04 03:02:23.000 278 33730.16 126.73 17094.87 88888.00 2016-10-04 03:02:24.000 278 33730.12 126.71 17094.82 88888.00 2016-10-04 03:02:25.000 278 33730.11 126.65 17094.83 37814.71 2016-10-04 03:02:26.000 278 33730.10 126.63 17094.88 88888.00 2016-10-04 03:02:27.000 278 33730.10 126.62 17094.88 88888.00 2016-10-04 03:02:28.000 278 33730.09 126.65 17094.85 88888.00 2016-10-04 03:02:29.000 278 33730.11 126.66 17094.84 88888.00 2016-10-04 03:02:30.000 278 33730.14 126.67 17094.83 37814.68 2016-10-04 03:02:31.000 278 33730.14 126.66 17094.85 88888.00 2016-10-04 03:02:32.000 278 33730.13 126.63 17094.90 88888.00 2016-10-04 03:02:33.000 278 33730.08 126.65 17094.87 88888.00 2016-10-04 03:02:34.000 278 33730.03 126.68 17094.83 88888.00 2016-10-04 03:02:35.000 278 33730.06 126.68 17094.84 37814.78 2016-10-04 03:02:36.000 278 33730.05 126.71 17094.83 88888.00 2016-10-04 03:02:37.000 278 33730.06 126.70 17094.83 88888.00 2016-10-04 03:02:38.000 278 33730.00 126.67 17094.81 88888.00 2016-10-04 03:02:39.000 278 33730.01 126.68 17094.80 88888.00 2016-10-04 03:02:40.000 278 33730.01 126.67 17094.80 37814.78 2016-10-04 03:02:41.000 278 33730.02 126.65 17094.81 88888.00 2016-10-04 03:02:42.000 278 33730.00 126.67 17094.82 88888.00 2016-10-04 03:02:43.000 278 33730.03 126.70 17094.77 88888.00 2016-10-04 03:02:44.000 278 33730.02 126.69 17094.79 88888.00 2016-10-04 03:02:45.000 278 33729.98 126.65 17094.83 37814.65 2016-10-04 03:02:46.000 278 33729.96 126.63 17094.83 88888.00 2016-10-04 03:02:47.000 278 33729.96 126.64 17094.81 88888.00 2016-10-04 03:02:48.000 278 33729.92 126.62 17094.80 88888.00 2016-10-04 03:02:49.000 278 33729.95 126.63 17094.81 88888.00 2016-10-04 03:02:50.000 278 33729.98 126.62 17094.82 37814.64 2016-10-04 03:02:51.000 278 33729.92 126.57 17094.84 88888.00 2016-10-04 03:02:52.000 278 33729.92 126.58 17094.82 88888.00 2016-10-04 03:02:53.000 278 33729.94 126.59 17094.85 88888.00 2016-10-04 03:02:54.000 278 33729.90 126.58 17094.84 88888.00 2016-10-04 03:02:55.000 278 33729.90 126.57 17094.86 37814.57 2016-10-04 03:02:56.000 278 33729.88 126.51 17094.83 88888.00 2016-10-04 03:02:57.000 278 33729.86 126.57 17094.80 88888.00 2016-10-04 03:02:58.000 278 33729.84 126.60 17094.86 88888.00 2016-10-04 03:02:59.000 278 33729.81 126.62 17094.86 88888.00 2016-10-04 03:03:00.000 278 33729.81 126.64 17094.84 37814.64 2016-10-04 03:03:01.000 278 33729.80 126.62 17094.82 88888.00 2016-10-04 03:03:02.000 278 33729.83 126.61 17094.83 88888.00 2016-10-04 03:03:03.000 278 33729.82 126.60 17094.81 88888.00 2016-10-04 03:03:04.000 278 33729.79 126.56 17094.82 88888.00 2016-10-04 03:03:05.000 278 33729.84 126.58 17094.86 37814.54 2016-10-04 03:03:06.000 278 33729.80 126.60 17094.85 88888.00 2016-10-04 03:03:07.000 278 33729.83 126.61 17094.81 88888.00 2016-10-04 03:03:08.000 278 33729.86 126.64 17094.82 88888.00 2016-10-04 03:03:09.000 278 33729.84 126.61 17094.83 88888.00 2016-10-04 03:03:10.000 278 33729.85 126.56 17094.82 37814.54 2016-10-04 03:03:11.000 278 33729.88 126.60 17094.82 88888.00 2016-10-04 03:03:12.000 278 33729.88 126.59 17094.83 88888.00 2016-10-04 03:03:13.000 278 33729.85 126.59 17094.83 88888.00 2016-10-04 03:03:14.000 278 33729.79 126.60 17094.77 88888.00 2016-10-04 03:03:15.000 278 33729.82 126.58 17094.81 37814.50 2016-10-04 03:03:16.000 278 33729.81 126.60 17094.86 88888.00 2016-10-04 03:03:17.000 278 33729.78 126.60 17094.86 88888.00 2016-10-04 03:03:18.000 278 33729.77 126.58 17094.85 88888.00 2016-10-04 03:03:19.000 278 33729.78 126.55 17094.84 88888.00 2016-10-04 03:03:20.000 278 33729.79 126.60 17094.84 37814.50 2016-10-04 03:03:21.000 278 33729.78 126.59 17094.79 88888.00 2016-10-04 03:03:22.000 278 33729.79 126.63 17094.80 88888.00 2016-10-04 03:03:23.000 278 33729.83 126.64 17094.87 88888.00 2016-10-04 03:03:24.000 278 33729.82 126.63 17094.86 88888.00 2016-10-04 03:03:25.000 278 33729.78 126.55 17094.82 37814.49 2016-10-04 03:03:26.000 278 33729.79 126.52 17094.83 88888.00 2016-10-04 03:03:27.000 278 33729.78 126.51 17094.88 88888.00 2016-10-04 03:03:28.000 278 33729.76 126.50 17094.83 88888.00 2016-10-04 03:03:29.000 278 33729.76 126.51 17094.81 88888.00 2016-10-04 03:03:30.000 278 33729.75 126.48 17094.82 37814.49 2016-10-04 03:03:31.000 278 33729.79 126.48 17094.84 88888.00 2016-10-04 03:03:32.000 278 33729.76 126.51 17094.85 88888.00 2016-10-04 03:03:33.000 278 33729.80 126.50 17094.85 88888.00 2016-10-04 03:03:34.000 278 33729.78 126.51 17094.84 88888.00 2016-10-04 03:03:35.000 278 33729.80 126.52 17094.81 37814.49 2016-10-04 03:03:36.000 278 33729.78 126.51 17094.82 88888.00 2016-10-04 03:03:37.000 278 33729.77 126.53 17094.81 88888.00 2016-10-04 03:03:38.000 278 33729.74 126.51 17094.79 88888.00 2016-10-04 03:03:39.000 278 33729.70 126.50 17094.78 88888.00 2016-10-04 03:03:40.000 278 33729.71 126.51 17094.80 37814.51 2016-10-04 03:03:41.000 278 33729.71 126.49 17094.82 88888.00 2016-10-04 03:03:42.000 278 33729.73 126.47 17094.82 88888.00 2016-10-04 03:03:43.000 278 33729.74 126.51 17094.86 88888.00 2016-10-04 03:03:44.000 278 33729.76 126.58 17094.85 88888.00 2016-10-04 03:03:45.000 278 33729.73 126.56 17094.82 37814.51 2016-10-04 03:03:46.000 278 33729.71 126.55 17094.78 88888.00 2016-10-04 03:03:47.000 278 33729.73 126.56 17094.82 88888.00 2016-10-04 03:03:48.000 278 33729.73 126.58 17094.85 88888.00 2016-10-04 03:03:49.000 278 33729.73 126.56 17094.83 88888.00 2016-10-04 03:03:50.000 278 33729.71 126.51 17094.84 37814.40 2016-10-04 03:03:51.000 278 33729.69 126.53 17094.79 88888.00 2016-10-04 03:03:52.000 278 33729.70 126.50 17094.80 88888.00 2016-10-04 03:03:53.000 278 33729.65 126.50 17094.84 88888.00 2016-10-04 03:03:54.000 278 33729.62 126.52 17094.82 88888.00 2016-10-04 03:03:55.000 278 33729.61 126.53 17094.81 37814.39 2016-10-04 03:03:56.000 278 33729.60 126.52 17094.81 88888.00 2016-10-04 03:03:57.000 278 33729.62 126.53 17094.84 88888.00 2016-10-04 03:03:58.000 278 33729.61 126.52 17094.82 88888.00 2016-10-04 03:03:59.000 278 33729.62 126.52 17094.81 88888.00 2016-10-04 03:04:00.000 278 33729.62 126.54 17094.86 37814.36 2016-10-04 03:04:01.000 278 33729.61 126.52 17094.87 88888.00 2016-10-04 03:04:02.000 278 33729.59 126.53 17094.85 88888.00 2016-10-04 03:04:03.000 278 33729.56 126.49 17094.85 88888.00 2016-10-04 03:04:04.000 278 33729.55 126.50 17094.85 88888.00 2016-10-04 03:04:05.000 278 33729.56 126.50 17094.89 37814.31 2016-10-04 03:04:06.000 278 33729.54 126.51 17094.92 88888.00 2016-10-04 03:04:07.000 278 33729.49 126.54 17094.89 88888.00 2016-10-04 03:04:08.000 278 33729.50 126.52 17094.87 88888.00 2016-10-04 03:04:09.000 278 33729.49 126.49 17094.90 88888.00 2016-10-04 03:04:10.000 278 33729.50 126.47 17094.89 37814.28 2016-10-04 03:04:11.000 278 33729.50 126.43 17094.96 88888.00 2016-10-04 03:04:12.000 278 33729.46 126.43 17094.96 88888.00 2016-10-04 03:04:13.000 278 33729.47 126.48 17094.93 88888.00 2016-10-04 03:04:14.000 278 33729.46 126.46 17094.91 88888.00 2016-10-04 03:04:15.000 278 33729.44 126.43 17094.91 37814.26 2016-10-04 03:04:16.000 278 33729.45 126.47 17094.90 88888.00 2016-10-04 03:04:17.000 278 33729.44 126.48 17094.92 88888.00 2016-10-04 03:04:18.000 278 33729.46 126.45 17094.95 88888.00 2016-10-04 03:04:19.000 278 33729.45 126.41 17094.95 88888.00 2016-10-04 03:04:20.000 278 33729.49 126.47 17094.96 37814.29 2016-10-04 03:04:21.000 278 33729.49 126.53 17094.90 88888.00 2016-10-04 03:04:22.000 278 33729.49 126.52 17094.89 88888.00 2016-10-04 03:04:23.000 278 33729.49 126.48 17094.88 88888.00 2016-10-04 03:04:24.000 278 33729.45 126.52 17094.88 88888.00 2016-10-04 03:04:25.000 278 33729.45 126.50 17094.89 37814.21 2016-10-04 03:04:26.000 278 33729.44 126.51 17094.91 88888.00 2016-10-04 03:04:27.000 278 33729.42 126.48 17094.91 88888.00 2016-10-04 03:04:28.000 278 33729.38 126.46 17094.90 88888.00 2016-10-04 03:04:29.000 278 33729.43 126.47 17094.91 88888.00 2016-10-04 03:04:30.000 278 33729.41 126.48 17094.90 37814.12 2016-10-04 03:04:31.000 278 33729.37 126.47 17094.87 88888.00 2016-10-04 03:04:32.000 278 33729.37 126.45 17094.84 88888.00 2016-10-04 03:04:33.000 278 33729.37 126.44 17094.84 88888.00 2016-10-04 03:04:34.000 278 33729.40 126.46 17094.86 88888.00 2016-10-04 03:04:35.000 278 33729.40 126.47 17094.88 37814.18 2016-10-04 03:04:36.000 278 33729.36 126.45 17094.90 88888.00 2016-10-04 03:04:37.000 278 33729.36 126.40 17094.91 88888.00 2016-10-04 03:04:38.000 278 33729.34 126.42 17094.89 88888.00 2016-10-04 03:04:39.000 278 33729.31 126.44 17094.88 88888.00 2016-10-04 03:04:40.000 278 33729.34 126.49 17094.85 37814.11 2016-10-04 03:04:41.000 278 33729.35 126.48 17094.85 88888.00 2016-10-04 03:04:42.000 278 33729.33 126.45 17094.83 88888.00 2016-10-04 03:04:43.000 278 33729.36 126.47 17094.84 88888.00 2016-10-04 03:04:44.000 278 33729.35 126.44 17094.85 88888.00 2016-10-04 03:04:45.000 278 33729.33 126.39 17094.84 37814.11 2016-10-04 03:04:46.000 278 33729.37 126.46 17094.87 88888.00 2016-10-04 03:04:47.000 278 33729.35 126.47 17094.88 88888.00 2016-10-04 03:04:48.000 278 33729.32 126.47 17094.87 88888.00 2016-10-04 03:04:49.000 278 33729.33 126.47 17094.84 88888.00 2016-10-04 03:04:50.000 278 33729.31 126.45 17094.84 37814.00 2016-10-04 03:04:51.000 278 33729.33 126.42 17094.82 88888.00 2016-10-04 03:04:52.000 278 33729.37 126.46 17094.82 88888.00 2016-10-04 03:04:53.000 278 33729.35 126.45 17094.84 88888.00 2016-10-04 03:04:54.000 278 33729.35 126.44 17094.87 88888.00 2016-10-04 03:04:55.000 278 33729.37 126.43 17094.84 37814.11 2016-10-04 03:04:56.000 278 33729.37 126.37 17094.85 88888.00 2016-10-04 03:04:57.000 278 33729.33 126.34 17094.83 88888.00 2016-10-04 03:04:58.000 278 33729.36 126.38 17094.85 88888.00 2016-10-04 03:04:59.000 278 33729.37 126.38 17094.87 88888.00 2016-10-04 03:05:00.000 278 33729.35 126.36 17094.90 37814.08 2016-10-04 03:05:01.000 278 33729.33 126.34 17094.89 88888.00 2016-10-04 03:05:02.000 278 33729.34 126.33 17094.90 88888.00 2016-10-04 03:05:03.000 278 33729.35 126.32 17094.88 88888.00 2016-10-04 03:05:04.000 278 33729.32 126.36 17094.85 88888.00 2016-10-04 03:05:05.000 278 33729.31 126.40 17094.86 37814.04 2016-10-04 03:05:06.000 278 33729.32 126.33 17094.85 88888.00 2016-10-04 03:05:07.000 278 33729.35 126.32 17094.86 88888.00 2016-10-04 03:05:08.000 278 33729.34 126.32 17094.90 88888.00 2016-10-04 03:05:09.000 278 33729.33 126.26 17094.89 88888.00 2016-10-04 03:05:10.000 278 33729.31 126.30 17094.88 37814.01 2016-10-04 03:05:11.000 278 33729.34 126.31 17094.92 88888.00 2016-10-04 03:05:12.000 278 33729.35 126.29 17094.91 88888.00 2016-10-04 03:05:13.000 278 33729.34 126.30 17094.93 88888.00 2016-10-04 03:05:14.000 278 33729.28 126.26 17094.90 88888.00 2016-10-04 03:05:15.000 278 33729.30 126.26 17094.92 37814.07 2016-10-04 03:05:16.000 278 33729.36 126.24 17094.93 88888.00 2016-10-04 03:05:17.000 278 33729.39 126.25 17094.91 88888.00 2016-10-04 03:05:18.000 278 33729.38 126.23 17094.91 88888.00 2016-10-04 03:05:19.000 278 33729.36 126.21 17094.90 88888.00 2016-10-04 03:05:20.000 278 33729.33 126.23 17094.88 37814.06 2016-10-04 03:05:21.000 278 33729.31 126.26 17094.86 88888.00 2016-10-04 03:05:22.000 278 33729.29 126.26 17094.84 88888.00 2016-10-04 03:05:23.000 278 33729.32 126.26 17094.85 88888.00 2016-10-04 03:05:24.000 278 33729.31 126.27 17094.87 88888.00 2016-10-04 03:05:25.000 278 33729.30 126.31 17094.88 37813.99 2016-10-04 03:05:26.000 278 33729.26 126.26 17094.88 88888.00 2016-10-04 03:05:27.000 278 33729.25 126.26 17094.93 88888.00 2016-10-04 03:05:28.000 278 33729.28 126.28 17094.92 88888.00 2016-10-04 03:05:29.000 278 33729.27 126.25 17094.92 88888.00 2016-10-04 03:05:30.000 278 33729.25 126.25 17094.88 37814.12 2016-10-04 03:05:31.000 278 33729.23 126.28 17094.94 88888.00 2016-10-04 03:05:32.000 278 33729.25 126.28 17094.94 88888.00 2016-10-04 03:05:33.000 278 33729.26 126.23 17094.94 88888.00 2016-10-04 03:05:34.000 278 33729.24 126.20 17094.93 88888.00 2016-10-04 03:05:35.000 278 33729.23 126.21 17094.91 37814.11 2016-10-04 03:05:36.000 278 33729.21 126.22 17094.91 88888.00 2016-10-04 03:05:37.000 278 33729.23 126.21 17094.95 88888.00 2016-10-04 03:05:38.000 278 33729.22 126.18 17094.92 88888.00 2016-10-04 03:05:39.000 278 33729.19 126.16 17094.90 88888.00 2016-10-04 03:05:40.000 278 33729.22 126.18 17094.91 37814.00 2016-10-04 03:05:41.000 278 33729.26 126.18 17094.91 88888.00 2016-10-04 03:05:42.000 278 33729.22 126.15 17094.90 88888.00 2016-10-04 03:05:43.000 278 33729.23 126.15 17094.93 88888.00 2016-10-04 03:05:44.000 278 33729.24 126.19 17094.91 88888.00 2016-10-04 03:05:45.000 278 33729.27 126.22 17094.92 37814.04 2016-10-04 03:05:46.000 278 33729.24 126.20 17094.91 88888.00 2016-10-04 03:05:47.000 278 33729.20 126.17 17094.89 88888.00 2016-10-04 03:05:48.000 278 33729.20 126.17 17094.91 88888.00 2016-10-04 03:05:49.000 278 33729.21 126.20 17094.90 88888.00 2016-10-04 03:05:50.000 278 33729.22 126.20 17094.91 37813.89 2016-10-04 03:05:51.000 278 33729.23 126.19 17094.90 88888.00 2016-10-04 03:05:52.000 278 33729.20 126.19 17094.86 88888.00 2016-10-04 03:05:53.000 278 33729.25 126.16 17094.85 88888.00 2016-10-04 03:05:54.000 278 33729.27 126.19 17094.91 88888.00 2016-10-04 03:05:55.000 278 33729.27 126.23 17094.91 37814.00 2016-10-04 03:05:56.000 278 33729.24 126.26 17094.89 88888.00 2016-10-04 03:05:57.000 278 33729.20 126.26 17094.89 88888.00 2016-10-04 03:05:58.000 278 33729.18 126.22 17094.90 88888.00 2016-10-04 03:05:59.000 278 33729.20 126.23 17094.92 88888.00 2016-10-04 03:06:00.000 278 33729.17 126.21 17094.92 37813.93 2016-10-04 03:06:01.000 278 33729.15 126.22 17094.94 88888.00 2016-10-04 03:06:02.000 278 33729.13 126.26 17094.93 88888.00 2016-10-04 03:06:03.000 278 33729.18 126.26 17094.92 88888.00 2016-10-04 03:06:04.000 278 33729.20 126.24 17094.92 88888.00 2016-10-04 03:06:05.000 278 33729.18 126.22 17094.95 37813.96 2016-10-04 03:06:06.000 278 33729.16 126.20 17094.94 88888.00 2016-10-04 03:06:07.000 278 33729.17 126.20 17094.95 88888.00 2016-10-04 03:06:08.000 278 33729.17 126.25 17094.92 88888.00 2016-10-04 03:06:09.000 278 33729.15 126.23 17094.91 88888.00 2016-10-04 03:06:10.000 278 33729.15 126.20 17094.87 37813.93 2016-10-04 03:06:11.000 278 33729.14 126.15 17094.87 88888.00 2016-10-04 03:06:12.000 278 33729.15 126.17 17094.90 88888.00 2016-10-04 03:06:13.000 278 33729.10 126.15 17094.90 88888.00 2016-10-04 03:06:14.000 278 33729.10 126.15 17094.90 88888.00 2016-10-04 03:06:15.000 278 33729.10 126.19 17094.90 37813.90 2016-10-04 03:06:16.000 278 33729.12 126.18 17094.91 88888.00 2016-10-04 03:06:17.000 278 33729.11 126.19 17094.91 88888.00 2016-10-04 03:06:18.000 278 33729.11 126.22 17094.89 88888.00 2016-10-04 03:06:19.000 278 33729.09 126.19 17094.88 88888.00 2016-10-04 03:06:20.000 278 33729.08 126.18 17094.91 37813.72 2016-10-04 03:06:21.000 278 33729.12 126.14 17094.90 88888.00 2016-10-04 03:06:22.000 278 33729.10 126.15 17094.91 88888.00 2016-10-04 03:06:23.000 278 33729.06 126.17 17094.90 88888.00 2016-10-04 03:06:24.000 278 33729.05 126.17 17094.90 88888.00 2016-10-04 03:06:25.000 278 33729.06 126.12 17094.88 37813.82 2016-10-04 03:06:26.000 278 33729.07 126.14 17094.86 88888.00 2016-10-04 03:06:27.000 278 33729.08 126.16 17094.85 88888.00 2016-10-04 03:06:28.000 278 33729.07 126.16 17094.87 88888.00 2016-10-04 03:06:29.000 278 33729.08 126.17 17094.89 88888.00 2016-10-04 03:06:30.000 278 33729.05 126.17 17094.88 37813.82 2016-10-04 03:06:31.000 278 33729.07 126.18 17094.90 88888.00 2016-10-04 03:06:32.000 278 33729.03 126.20 17094.87 88888.00 2016-10-04 03:06:33.000 278 33729.05 126.21 17094.86 88888.00 2016-10-04 03:06:34.000 278 33729.07 126.18 17094.85 88888.00 2016-10-04 03:06:35.000 278 33729.05 126.18 17094.88 37813.81 2016-10-04 03:06:36.000 278 33729.02 126.17 17094.88 88888.00 2016-10-04 03:06:37.000 278 33729.02 126.11 17094.86 88888.00 2016-10-04 03:06:38.000 278 33728.96 126.09 17094.85 88888.00 2016-10-04 03:06:39.000 278 33728.97 126.04 17094.86 88888.00 2016-10-04 03:06:40.000 278 33728.98 126.07 17094.84 37813.71 2016-10-04 03:06:41.000 278 33728.99 126.06 17094.84 88888.00 2016-10-04 03:06:42.000 278 33728.94 126.04 17094.82 88888.00 2016-10-04 03:06:43.000 278 33728.94 126.05 17094.83 88888.00 2016-10-04 03:06:44.000 278 33728.92 126.01 17094.82 88888.00 2016-10-04 03:06:45.000 278 33728.91 126.05 17094.86 37813.68 2016-10-04 03:06:46.000 278 33728.93 126.08 17094.84 88888.00 2016-10-04 03:06:47.000 278 33728.91 126.05 17094.86 88888.00 2016-10-04 03:06:48.000 278 33728.91 126.07 17094.84 88888.00 2016-10-04 03:06:49.000 278 33728.92 126.08 17094.84 88888.00 2016-10-04 03:06:50.000 278 33728.90 126.12 17094.86 37813.68 2016-10-04 03:06:51.000 278 33728.90 126.12 17094.89 88888.00 2016-10-04 03:06:52.000 278 33728.91 126.08 17094.87 88888.00 2016-10-04 03:06:53.000 278 33728.90 126.08 17094.85 88888.00 2016-10-04 03:06:54.000 278 33728.85 126.04 17094.88 88888.00 2016-10-04 03:06:55.000 278 33728.87 126.01 17094.89 37813.71 2016-10-04 03:06:56.000 278 33728.86 126.03 17094.87 88888.00 2016-10-04 03:06:57.000 278 33728.89 126.07 17094.88 88888.00 2016-10-04 03:06:58.000 278 33728.85 126.02 17094.91 88888.00 2016-10-04 03:06:59.000 278 33728.82 126.00 17094.88 88888.00 2016-10-04 03:07:00.000 278 33728.83 126.01 17094.87 37813.75 2016-10-04 03:07:01.000 278 33728.88 126.04 17094.88 88888.00 2016-10-04 03:07:02.000 278 33728.86 126.07 17094.85 88888.00 2016-10-04 03:07:03.000 278 33728.86 126.08 17094.86 88888.00 2016-10-04 03:07:04.000 278 33728.86 126.09 17094.86 88888.00 2016-10-04 03:07:05.000 278 33728.85 126.06 17094.89 37813.67 2016-10-04 03:07:06.000 278 33728.82 126.02 17094.90 88888.00 2016-10-04 03:07:07.000 278 33728.81 126.06 17094.92 88888.00 2016-10-04 03:07:08.000 278 33728.85 126.04 17094.92 88888.00 2016-10-04 03:07:09.000 278 33728.87 126.06 17094.91 88888.00 2016-10-04 03:07:10.000 278 33728.86 126.07 17094.89 37813.64 2016-10-04 03:07:11.000 278 33728.83 126.09 17094.86 88888.00 2016-10-04 03:07:12.000 278 33728.84 126.09 17094.83 88888.00 2016-10-04 03:07:13.000 278 33728.82 126.05 17094.86 88888.00 2016-10-04 03:07:14.000 278 33728.81 126.06 17094.86 88888.00 2016-10-04 03:07:15.000 278 33728.80 126.02 17094.85 37813.64 2016-10-04 03:07:16.000 278 33728.79 126.00 17094.86 88888.00 2016-10-04 03:07:17.000 278 33728.76 125.99 17094.86 88888.00 2016-10-04 03:07:18.000 278 33728.78 125.98 17094.85 88888.00 2016-10-04 03:07:19.000 278 33728.77 126.01 17094.82 88888.00 2016-10-04 03:07:20.000 278 33728.76 126.02 17094.87 37813.57 2016-10-04 03:07:21.000 278 33728.80 126.04 17094.84 88888.00 2016-10-04 03:07:22.000 278 33728.82 126.04 17094.84 88888.00 2016-10-04 03:07:23.000 278 33728.81 126.02 17094.90 88888.00 2016-10-04 03:07:24.000 278 33728.77 126.05 17094.90 88888.00 2016-10-04 03:07:25.000 278 33728.78 126.05 17094.90 37813.65 2016-10-04 03:07:26.000 278 33728.81 126.05 17094.89 88888.00 2016-10-04 03:07:27.000 278 33728.77 126.03 17094.92 88888.00 2016-10-04 03:07:28.000 278 33728.74 126.02 17094.92 88888.00 2016-10-04 03:07:29.000 278 33728.80 126.03 17094.94 88888.00 2016-10-04 03:07:30.000 278 33728.79 126.00 17094.95 37813.57 2016-10-04 03:07:31.000 278 33728.74 125.97 17094.88 88888.00 2016-10-04 03:07:32.000 278 33728.72 126.00 17094.89 88888.00 2016-10-04 03:07:33.000 278 33728.73 126.04 17094.93 88888.00 2016-10-04 03:07:34.000 278 33728.71 126.03 17094.95 88888.00 2016-10-04 03:07:35.000 278 33728.73 126.00 17094.98 37813.60 2016-10-04 03:07:36.000 278 33728.75 125.99 17094.98 88888.00 2016-10-04 03:07:37.000 278 33728.74 125.96 17094.94 88888.00 2016-10-04 03:07:38.000 278 33728.74 125.96 17094.92 88888.00 2016-10-04 03:07:39.000 278 33728.74 126.00 17094.95 88888.00 2016-10-04 03:07:40.000 278 33728.70 125.97 17095.00 37813.61 2016-10-04 03:07:41.000 278 33728.70 125.98 17095.02 88888.00 2016-10-04 03:07:42.000 278 33728.70 125.99 17095.04 88888.00 2016-10-04 03:07:43.000 278 33728.71 125.96 17095.02 88888.00 2016-10-04 03:07:44.000 278 33728.72 125.96 17094.99 88888.00 2016-10-04 03:07:45.000 278 33728.72 125.94 17095.00 37813.62 2016-10-04 03:07:46.000 278 33728.72 125.94 17095.01 88888.00 2016-10-04 03:07:47.000 278 33728.67 125.94 17095.01 88888.00 2016-10-04 03:07:48.000 278 33728.69 125.96 17094.97 88888.00 2016-10-04 03:07:49.000 278 33728.70 125.98 17094.94 88888.00 2016-10-04 03:07:50.000 278 33728.67 125.95 17094.94 37813.53 2016-10-04 03:07:51.000 278 33728.67 125.97 17094.98 88888.00 2016-10-04 03:07:52.000 278 33728.67 125.94 17094.95 88888.00 2016-10-04 03:07:53.000 278 33728.66 125.94 17094.94 88888.00 2016-10-04 03:07:54.000 278 33728.66 125.95 17094.94 88888.00 2016-10-04 03:07:55.000 278 33728.65 125.93 17094.91 37813.54 2016-10-04 03:07:56.000 278 33728.64 125.91 17094.92 88888.00 2016-10-04 03:07:57.000 278 33728.59 125.91 17094.91 88888.00 2016-10-04 03:07:58.000 278 33728.59 125.92 17094.90 88888.00 2016-10-04 03:07:59.000 278 33728.61 125.90 17094.91 88888.00 2016-10-04 03:08:00.000 278 33728.61 125.92 17094.94 37813.56 2016-10-04 03:08:01.000 278 33728.60 125.90 17094.90 88888.00 2016-10-04 03:08:02.000 278 33728.59 125.87 17094.90 88888.00 2016-10-04 03:08:03.000 278 33728.62 125.90 17094.91 88888.00 2016-10-04 03:08:04.000 278 33728.63 125.92 17094.92 88888.00 2016-10-04 03:08:05.000 278 33728.63 125.91 17094.93 37813.56 2016-10-04 03:08:06.000 278 33728.66 125.92 17094.95 88888.00 2016-10-04 03:08:07.000 278 33728.63 125.92 17094.94 88888.00 2016-10-04 03:08:08.000 278 33728.62 125.93 17094.94 88888.00 2016-10-04 03:08:09.000 278 33728.65 125.93 17094.99 88888.00 2016-10-04 03:08:10.000 278 33728.65 125.97 17095.01 37813.50 2016-10-04 03:08:11.000 278 33728.67 125.95 17094.97 88888.00 2016-10-04 03:08:12.000 278 33728.67 125.95 17094.95 88888.00 2016-10-04 03:08:13.000 278 33728.67 125.93 17094.91 88888.00 2016-10-04 03:08:14.000 278 33728.64 125.95 17094.92 88888.00 2016-10-04 03:08:15.000 278 33728.66 125.96 17094.91 37813.50 2016-10-04 03:08:16.000 278 33728.63 125.95 17094.93 88888.00 2016-10-04 03:08:17.000 278 33728.63 125.94 17094.93 88888.00 2016-10-04 03:08:18.000 278 33728.67 125.92 17094.95 88888.00 2016-10-04 03:08:19.000 278 33728.67 125.91 17094.96 88888.00 2016-10-04 03:08:20.000 278 33728.63 125.91 17094.90 37813.51 2016-10-04 03:08:21.000 278 33728.65 125.91 17094.93 88888.00 2016-10-04 03:08:22.000 278 33728.68 125.96 17094.94 88888.00 2016-10-04 03:08:23.000 278 33728.66 126.00 17094.90 88888.00 2016-10-04 03:08:24.000 278 33728.64 126.00 17094.93 88888.00 2016-10-04 03:08:25.000 278 33728.66 126.00 17094.92 37813.56 2016-10-04 03:08:26.000 278 33728.69 125.97 17094.90 88888.00 2016-10-04 03:08:27.000 278 33728.65 125.97 17094.91 88888.00 2016-10-04 03:08:28.000 278 33728.65 125.97 17094.89 88888.00 2016-10-04 03:08:29.000 278 33728.66 125.95 17094.85 88888.00 2016-10-04 03:08:30.000 278 33728.66 125.98 17094.85 37813.42 2016-10-04 03:08:31.000 278 33728.70 126.00 17094.88 88888.00 2016-10-04 03:08:32.000 278 33728.69 126.00 17094.89 88888.00 2016-10-04 03:08:33.000 278 33728.66 126.00 17094.91 88888.00 2016-10-04 03:08:34.000 278 33728.65 125.98 17094.91 88888.00 2016-10-04 03:08:35.000 278 33728.65 125.94 17094.89 37813.50 2016-10-04 03:08:36.000 278 33728.66 125.92 17094.84 88888.00 2016-10-04 03:08:37.000 278 33728.67 125.96 17094.87 88888.00 2016-10-04 03:08:38.000 278 33728.64 125.99 17094.88 88888.00 2016-10-04 03:08:39.000 278 33728.67 125.97 17094.87 88888.00 2016-10-04 03:08:40.000 278 33728.69 125.95 17094.86 37813.56 2016-10-04 03:08:41.000 278 33728.68 125.95 17094.92 88888.00 2016-10-04 03:08:42.000 278 33728.65 125.94 17094.88 88888.00 2016-10-04 03:08:43.000 278 33728.69 125.92 17094.89 88888.00 2016-10-04 03:08:44.000 278 33728.69 125.96 17094.87 88888.00 2016-10-04 03:08:45.000 278 33728.70 125.96 17094.88 37813.50 2016-10-04 03:08:46.000 278 33728.68 125.96 17094.86 88888.00 2016-10-04 03:08:47.000 278 33728.66 125.96 17094.84 88888.00 2016-10-04 03:08:48.000 278 33728.67 125.96 17094.82 88888.00 2016-10-04 03:08:49.000 278 33728.66 125.97 17094.84 88888.00 2016-10-04 03:08:50.000 278 33728.67 125.98 17094.85 37813.46 2016-10-04 03:08:51.000 278 33728.71 125.98 17094.85 88888.00 2016-10-04 03:08:52.000 278 33728.70 125.97 17094.85 88888.00 2016-10-04 03:08:53.000 278 33728.71 125.96 17094.84 88888.00 2016-10-04 03:08:54.000 278 33728.67 125.94 17094.88 88888.00 2016-10-04 03:08:55.000 278 33728.65 125.91 17094.88 37813.57 2016-10-04 03:08:56.000 278 33728.65 125.95 17094.85 88888.00 2016-10-04 03:08:57.000 278 33728.68 125.95 17094.86 88888.00 2016-10-04 03:08:58.000 278 33728.69 125.94 17094.81 88888.00 2016-10-04 03:08:59.000 278 33728.70 125.89 17094.85 88888.00 2016-10-04 03:09:00.000 278 33728.71 125.92 17094.85 37813.51 2016-10-04 03:09:01.000 278 33728.68 125.96 17094.89 88888.00 2016-10-04 03:09:02.000 278 33728.66 125.99 17094.83 88888.00 2016-10-04 03:09:03.000 278 33728.69 125.95 17094.80 88888.00 2016-10-04 03:09:04.000 278 33728.74 125.92 17094.81 88888.00 2016-10-04 03:09:05.000 278 33728.76 125.92 17094.83 37813.58 2016-10-04 03:09:06.000 278 33728.78 125.92 17094.84 88888.00 2016-10-04 03:09:07.000 278 33728.75 125.94 17094.84 88888.00 2016-10-04 03:09:08.000 278 33728.78 125.99 17094.82 88888.00 2016-10-04 03:09:09.000 278 33728.74 125.99 17094.80 88888.00 2016-10-04 03:09:10.000 278 33728.71 125.94 17094.79 37813.44 2016-10-04 03:09:11.000 278 33728.73 125.93 17094.86 88888.00 2016-10-04 03:09:12.000 278 33728.72 125.92 17094.83 88888.00 2016-10-04 03:09:13.000 278 33728.69 125.90 17094.80 88888.00 2016-10-04 03:09:14.000 278 33728.74 125.91 17094.82 88888.00 2016-10-04 03:09:15.000 278 33728.78 125.93 17094.84 37813.61 2016-10-04 03:09:16.000 278 33728.75 125.89 17094.81 88888.00 2016-10-04 03:09:17.000 278 33728.75 125.87 17094.85 88888.00 2016-10-04 03:09:18.000 278 33728.77 125.88 17094.85 88888.00 2016-10-04 03:09:19.000 278 33728.74 125.92 17094.79 88888.00 2016-10-04 03:09:20.000 278 33728.76 125.92 17094.83 37813.54 2016-10-04 03:09:21.000 278 33728.80 125.92 17094.85 88888.00 2016-10-04 03:09:22.000 278 33728.79 125.90 17094.86 88888.00 2016-10-04 03:09:23.000 278 33728.81 125.90 17094.87 88888.00 2016-10-04 03:09:24.000 278 33728.83 125.94 17094.89 88888.00 2016-10-04 03:09:25.000 278 33728.85 125.91 17094.91 37813.64 2016-10-04 03:09:26.000 278 33728.87 125.87 17094.89 88888.00 2016-10-04 03:09:27.000 278 33728.83 125.89 17094.91 88888.00 2016-10-04 03:09:28.000 278 33728.86 125.91 17094.88 88888.00 2016-10-04 03:09:29.000 278 33728.84 125.92 17094.90 88888.00 2016-10-04 03:09:30.000 278 33728.79 125.93 17094.90 37813.64 2016-10-04 03:09:31.000 278 33728.79 125.92 17094.90 88888.00 2016-10-04 03:09:32.000 278 33728.84 125.89 17094.91 88888.00 2016-10-04 03:09:33.000 278 33728.88 125.85 17094.92 88888.00 2016-10-04 03:09:34.000 278 33728.87 125.82 17094.89 88888.00 2016-10-04 03:09:35.000 278 33728.87 125.83 17094.88 37813.62 2016-10-04 03:09:36.000 278 33728.85 125.84 17094.86 88888.00 2016-10-04 03:09:37.000 278 33728.83 125.83 17094.87 88888.00 2016-10-04 03:09:38.000 278 33728.80 125.80 17094.83 88888.00 2016-10-04 03:09:39.000 278 33728.81 125.77 17094.83 88888.00 2016-10-04 03:09:40.000 278 33728.83 125.80 17094.83 37813.60 2016-10-04 03:09:41.000 278 33728.83 125.83 17094.88 88888.00 2016-10-04 03:09:42.000 278 33728.78 125.82 17094.89 88888.00 2016-10-04 03:09:43.000 278 33728.74 125.81 17094.91 88888.00 2016-10-04 03:09:44.000 278 33728.77 125.80 17094.90 88888.00 2016-10-04 03:09:45.000 278 33728.77 125.78 17094.86 37813.65 2016-10-04 03:09:46.000 278 33728.78 125.79 17094.86 88888.00 2016-10-04 03:09:47.000 278 33728.76 125.79 17094.89 88888.00 2016-10-04 03:09:48.000 278 33728.78 125.79 17094.89 88888.00 2016-10-04 03:09:49.000 278 33728.81 125.79 17094.90 88888.00 2016-10-04 03:09:50.000 278 33728.80 125.82 17094.91 37813.44 2016-10-04 03:09:51.000 278 33728.81 125.86 17094.88 88888.00 2016-10-04 03:09:52.000 278 33728.80 125.85 17094.85 88888.00 2016-10-04 03:09:53.000 278 33728.79 125.85 17094.86 88888.00 2016-10-04 03:09:54.000 278 33728.80 125.88 17094.89 88888.00 2016-10-04 03:09:55.000 278 33728.80 125.87 17094.91 37813.54 2016-10-04 03:09:56.000 278 33728.81 125.85 17094.94 88888.00 2016-10-04 03:09:57.000 278 33728.80 125.85 17094.89 88888.00 2016-10-04 03:09:58.000 278 33728.77 125.85 17094.85 88888.00 2016-10-04 03:09:59.000 278 33728.77 125.88 17094.86 88888.00 2016-10-04 03:10:00.000 278 33728.79 125.87 17094.84 37813.50 2016-10-04 03:10:01.000 278 33728.73 125.87 17094.85 88888.00 2016-10-04 03:10:02.000 278 33728.70 125.87 17094.86 88888.00 2016-10-04 03:10:03.000 278 33728.70 125.88 17094.89 88888.00 2016-10-04 03:10:04.000 278 33728.70 125.86 17094.92 88888.00 2016-10-04 03:10:05.000 278 33728.74 125.87 17094.90 37813.65 2016-10-04 03:10:06.000 278 33728.72 125.86 17094.87 88888.00 2016-10-04 03:10:07.000 278 33728.69 125.86 17094.85 88888.00 2016-10-04 03:10:08.000 278 33728.71 125.88 17094.88 88888.00 2016-10-04 03:10:09.000 278 33728.72 125.88 17094.91 88888.00 2016-10-04 03:10:10.000 278 33728.72 125.87 17094.91 37813.53 2016-10-04 03:10:11.000 278 33728.71 125.88 17094.91 88888.00 2016-10-04 03:10:12.000 278 33728.76 125.83 17094.88 88888.00 2016-10-04 03:10:13.000 278 33728.71 125.84 17094.86 88888.00 2016-10-04 03:10:14.000 278 33728.72 125.83 17094.84 88888.00 2016-10-04 03:10:15.000 278 33728.70 125.83 17094.84 37813.46 2016-10-04 03:10:16.000 278 33728.73 125.86 17094.83 88888.00 2016-10-04 03:10:17.000 278 33728.77 125.87 17094.86 88888.00 2016-10-04 03:10:18.000 278 33728.74 125.86 17094.88 88888.00 2016-10-04 03:10:19.000 278 33728.71 125.83 17094.88 88888.00 2016-10-04 03:10:20.000 278 33728.69 125.83 17094.87 37813.51 2016-10-04 03:10:21.000 278 33728.72 125.83 17094.91 88888.00 2016-10-04 03:10:22.000 278 33728.71 125.85 17094.90 88888.00 2016-10-04 03:10:23.000 278 33728.70 125.84 17094.86 88888.00 2016-10-04 03:10:24.000 278 33728.70 125.81 17094.90 88888.00 2016-10-04 03:10:25.000 278 33728.69 125.82 17094.90 37813.50 2016-10-04 03:10:26.000 278 33728.68 125.83 17094.86 88888.00 2016-10-04 03:10:27.000 278 33728.65 125.83 17094.86 88888.00 2016-10-04 03:10:28.000 278 33728.66 125.85 17094.89 88888.00 2016-10-04 03:10:29.000 278 33728.67 125.88 17094.91 88888.00 2016-10-04 03:10:30.000 278 33728.64 125.88 17094.90 37813.39 2016-10-04 03:10:31.000 278 33728.63 125.93 17094.92 88888.00 2016-10-04 03:10:32.000 278 33728.61 125.97 17094.89 88888.00 2016-10-04 03:10:33.000 278 33728.59 125.96 17094.90 88888.00 2016-10-04 03:10:34.000 278 33728.58 125.92 17094.90 88888.00 2016-10-04 03:10:35.000 278 33728.56 125.93 17094.91 37813.47 2016-10-04 03:10:36.000 278 33728.56 125.93 17094.87 88888.00 2016-10-04 03:10:37.000 278 33728.57 125.93 17094.90 88888.00 2016-10-04 03:10:38.000 278 33728.58 125.93 17094.86 88888.00 2016-10-04 03:10:39.000 278 33728.55 125.96 17094.85 88888.00 2016-10-04 03:10:40.000 278 33728.53 125.98 17094.84 37813.47 2016-10-04 03:10:41.000 278 33728.57 125.97 17094.86 88888.00 2016-10-04 03:10:42.000 278 33728.57 126.00 17094.90 88888.00 2016-10-04 03:10:43.000 278 33728.55 125.99 17094.89 88888.00 2016-10-04 03:10:44.000 278 33728.50 125.96 17094.86 88888.00 2016-10-04 03:10:45.000 278 33728.50 125.99 17094.86 37813.39 2016-10-04 03:10:46.000 278 33728.50 125.98 17094.88 88888.00 2016-10-04 03:10:47.000 278 33728.49 125.98 17094.90 88888.00 2016-10-04 03:10:48.000 278 33728.47 125.99 17094.90 88888.00 2016-10-04 03:10:49.000 278 33728.44 126.02 17094.90 88888.00 2016-10-04 03:10:50.000 278 33728.45 126.00 17094.87 37813.22 2016-10-04 03:10:51.000 278 33728.43 126.02 17094.86 88888.00 2016-10-04 03:10:52.000 278 33728.45 126.02 17094.84 88888.00 2016-10-04 03:10:53.000 278 33728.46 126.03 17094.86 88888.00 2016-10-04 03:10:54.000 278 33728.45 125.99 17094.89 88888.00 2016-10-04 03:10:55.000 278 33728.46 125.99 17094.91 37813.28 2016-10-04 03:10:56.000 278 33728.49 125.99 17094.88 88888.00 2016-10-04 03:10:57.000 278 33728.45 126.04 17094.87 88888.00 2016-10-04 03:10:58.000 278 33728.38 126.05 17094.88 88888.00 2016-10-04 03:10:59.000 278 33728.39 126.03 17094.86 88888.00 2016-10-04 03:11:00.000 278 33728.43 126.07 17094.83 37813.32 2016-10-04 03:11:01.000 278 33728.48 126.05 17094.86 88888.00 2016-10-04 03:11:02.000 278 33728.49 126.05 17094.87 88888.00 2016-10-04 03:11:03.000 278 33728.45 126.05 17094.87 88888.00 2016-10-04 03:11:04.000 278 33728.40 126.05 17094.87 88888.00 2016-10-04 03:11:05.000 278 33728.40 126.06 17094.87 37813.36 2016-10-04 03:11:06.000 278 33728.44 126.05 17094.90 88888.00 2016-10-04 03:11:07.000 278 33728.44 126.08 17094.89 88888.00 2016-10-04 03:11:08.000 278 33728.42 126.10 17094.91 88888.00 2016-10-04 03:11:09.000 278 33728.47 126.09 17094.92 88888.00 2016-10-04 03:11:10.000 278 33728.47 126.12 17094.88 37813.31 2016-10-04 03:11:11.000 278 33728.46 126.10 17094.85 88888.00 2016-10-04 03:11:12.000 278 33728.48 126.08 17094.90 88888.00 2016-10-04 03:11:13.000 278 33728.47 126.09 17094.94 88888.00 2016-10-04 03:11:14.000 278 33728.45 126.12 17094.90 88888.00 2016-10-04 03:11:15.000 278 33728.41 126.12 17094.87 37813.28 2016-10-04 03:11:16.000 278 33728.40 126.07 17094.89 88888.00 2016-10-04 03:11:17.000 278 33728.40 126.06 17094.89 88888.00 2016-10-04 03:11:18.000 278 33728.37 126.04 17094.91 88888.00 2016-10-04 03:11:19.000 278 33728.38 126.04 17094.91 88888.00 2016-10-04 03:11:20.000 278 33728.42 126.07 17094.90 37813.36 2016-10-04 03:11:21.000 278 33728.43 126.08 17094.95 88888.00 2016-10-04 03:11:22.000 278 33728.43 126.04 17094.95 88888.00 2016-10-04 03:11:23.000 278 33728.45 126.05 17094.94 88888.00 2016-10-04 03:11:24.000 278 33728.45 126.04 17094.95 88888.00 2016-10-04 03:11:25.000 278 33728.45 126.09 17094.93 37813.32 2016-10-04 03:11:26.000 278 33728.47 126.09 17094.92 88888.00 2016-10-04 03:11:27.000 278 33728.43 126.05 17094.95 88888.00 2016-10-04 03:11:28.000 278 33728.41 126.06 17094.95 88888.00 2016-10-04 03:11:29.000 278 33728.44 126.05 17094.94 88888.00 2016-10-04 03:11:30.000 278 33728.45 126.07 17094.92 37813.26 2016-10-04 03:11:31.000 278 33728.41 126.08 17094.96 88888.00 2016-10-04 03:11:32.000 278 33728.39 126.10 17094.97 88888.00 2016-10-04 03:11:33.000 278 33728.41 126.11 17094.98 88888.00 2016-10-04 03:11:34.000 278 33728.42 126.06 17094.97 88888.00 2016-10-04 03:11:35.000 278 33728.43 126.05 17094.93 37813.24 2016-10-04 03:11:36.000 278 33728.41 126.09 17094.94 88888.00 2016-10-04 03:11:37.000 278 33728.42 126.09 17094.94 88888.00 2016-10-04 03:11:38.000 278 33728.45 126.11 17094.93 88888.00 2016-10-04 03:11:39.000 278 33728.46 126.12 17094.95 88888.00 2016-10-04 03:11:40.000 278 33728.46 126.10 17094.93 37813.21 2016-10-04 03:11:41.000 278 33728.47 126.09 17094.91 88888.00 2016-10-04 03:11:42.000 278 33728.45 126.09 17094.95 88888.00 2016-10-04 03:11:43.000 278 33728.47 126.09 17094.98 88888.00 2016-10-04 03:11:44.000 278 33728.47 126.08 17094.96 88888.00 2016-10-04 03:11:45.000 278 33728.44 126.12 17094.91 37813.29 2016-10-04 03:11:46.000 278 33728.45 126.07 17094.90 88888.00 2016-10-04 03:11:47.000 278 33728.45 126.09 17094.91 88888.00 2016-10-04 03:11:48.000 278 33728.42 126.13 17094.89 88888.00 2016-10-04 03:11:49.000 278 33728.43 126.15 17094.90 88888.00 2016-10-04 03:11:50.000 278 33728.43 126.12 17094.92 37813.22 2016-10-04 03:11:51.000 278 33728.41 126.13 17094.93 88888.00 2016-10-04 03:11:52.000 278 33728.38 126.11 17094.95 88888.00 2016-10-04 03:11:53.000 278 33728.38 126.07 17094.91 88888.00 2016-10-04 03:11:54.000 278 33728.40 126.12 17094.88 88888.00 2016-10-04 03:11:55.000 278 33728.39 126.09 17094.87 37813.08 2016-10-04 03:11:56.000 278 33728.37 126.08 17094.88 88888.00 2016-10-04 03:11:57.000 278 33728.36 126.05 17094.87 88888.00 2016-10-04 03:11:58.000 278 33728.34 126.03 17094.90 88888.00 2016-10-04 03:11:59.000 278 33728.38 126.09 17094.92 88888.00 2016-10-04 03:12:00.000 278 33728.39 126.10 17094.94 37813.14 2016-10-04 03:12:01.000 278 33728.37 126.11 17094.91 88888.00 2016-10-04 03:12:02.000 278 33728.34 126.13 17094.89 88888.00 2016-10-04 03:12:03.000 278 33728.34 126.13 17094.93 88888.00 2016-10-04 03:12:04.000 278 33728.31 126.10 17094.95 88888.00 2016-10-04 03:12:05.000 278 33728.34 126.09 17094.93 37813.19 2016-10-04 03:12:06.000 278 33728.38 126.09 17094.91 88888.00 2016-10-04 03:12:07.000 278 33728.40 126.08 17094.92 88888.00 2016-10-04 03:12:08.000 278 33728.39 126.06 17094.88 88888.00 2016-10-04 03:12:09.000 278 33728.35 126.09 17094.90 88888.00 2016-10-04 03:12:10.000 278 33728.32 126.10 17094.91 37813.14 2016-10-04 03:12:11.000 278 33728.30 126.09 17094.92 88888.00 2016-10-04 03:12:12.000 278 33728.31 126.04 17094.91 88888.00 2016-10-04 03:12:13.000 278 33728.32 126.03 17094.95 88888.00 2016-10-04 03:12:14.000 278 33728.33 126.07 17094.97 88888.00 2016-10-04 03:12:15.000 278 33728.31 126.06 17094.94 37813.04 2016-10-04 03:12:16.000 278 33728.33 126.07 17094.93 88888.00 2016-10-04 03:12:17.000 278 33728.36 126.07 17094.91 88888.00 2016-10-04 03:12:18.000 278 33728.33 126.04 17094.91 88888.00 2016-10-04 03:12:19.000 278 33728.32 126.10 17094.92 88888.00 2016-10-04 03:12:20.000 278 33728.30 126.11 17094.90 37813.11 2016-10-04 03:12:21.000 278 33728.27 126.14 17094.91 88888.00 2016-10-04 03:12:22.000 278 33728.27 126.13 17094.90 88888.00 2016-10-04 03:12:23.000 278 33728.26 126.08 17094.91 88888.00 2016-10-04 03:12:24.000 278 33728.28 126.12 17094.91 88888.00 2016-10-04 03:12:25.000 278 33728.26 126.15 17094.88 37813.08 2016-10-04 03:12:26.000 278 33728.26 126.13 17094.89 88888.00 2016-10-04 03:12:27.000 278 33728.29 126.11 17094.92 88888.00 2016-10-04 03:12:28.000 278 33728.32 126.10 17094.93 88888.00 2016-10-04 03:12:29.000 278 33728.29 126.13 17094.92 88888.00 2016-10-04 03:12:30.000 278 33728.27 126.11 17094.91 37813.14 2016-10-04 03:12:31.000 278 33728.34 126.11 17094.91 88888.00 2016-10-04 03:12:32.000 278 33728.32 126.08 17094.92 88888.00 2016-10-04 03:12:33.000 278 33728.34 126.07 17094.96 88888.00 2016-10-04 03:12:34.000 278 33728.35 126.09 17094.97 88888.00 2016-10-04 03:12:35.000 278 33728.37 126.08 17094.95 37813.04 2016-10-04 03:12:36.000 278 33728.36 126.10 17094.93 88888.00 2016-10-04 03:12:37.000 278 33728.32 126.11 17094.93 88888.00 2016-10-04 03:12:38.000 278 33728.33 126.10 17094.92 88888.00 2016-10-04 03:12:39.000 278 33728.34 126.14 17094.90 88888.00 2016-10-04 03:12:40.000 278 33728.30 126.12 17094.90 37813.14 2016-10-04 03:12:41.000 278 33728.28 126.07 17094.89 88888.00 2016-10-04 03:12:42.000 278 33728.29 126.08 17094.91 88888.00 2016-10-04 03:12:43.000 278 33728.29 126.11 17094.93 88888.00 2016-10-04 03:12:44.000 278 33728.30 126.07 17094.92 88888.00 2016-10-04 03:12:45.000 278 33728.31 126.05 17094.90 37813.11 2016-10-04 03:12:46.000 278 33728.30 126.04 17094.89 88888.00 2016-10-04 03:12:47.000 278 33728.28 126.04 17094.90 88888.00 2016-10-04 03:12:48.000 278 33728.31 126.08 17094.90 88888.00 2016-10-04 03:12:49.000 278 33728.34 126.10 17094.86 88888.00 2016-10-04 03:12:50.000 278 33728.33 126.08 17094.86 37813.12 2016-10-04 03:12:51.000 278 33728.32 126.08 17094.88 88888.00 2016-10-04 03:12:52.000 278 33728.27 126.10 17094.88 88888.00 2016-10-04 03:12:53.000 278 33728.24 126.08 17094.91 88888.00 2016-10-04 03:12:54.000 278 33728.28 126.10 17094.88 88888.00 2016-10-04 03:12:55.000 278 33728.29 126.15 17094.88 37813.04 2016-10-04 03:12:56.000 278 33728.28 126.10 17094.86 88888.00 2016-10-04 03:12:57.000 278 33728.32 126.14 17094.88 88888.00 2016-10-04 03:12:58.000 278 33728.28 126.10 17094.87 88888.00 2016-10-04 03:12:59.000 278 33728.26 126.05 17094.90 88888.00 2016-10-04 03:13:00.000 278 33728.29 126.08 17094.90 37813.10 2016-10-04 03:13:01.000 278 33728.29 126.08 17094.94 88888.00 2016-10-04 03:13:02.000 278 33728.28 126.05 17094.90 88888.00 2016-10-04 03:13:03.000 278 33728.30 126.06 17094.86 88888.00 2016-10-04 03:13:04.000 278 33728.31 126.08 17094.88 88888.00 2016-10-04 03:13:05.000 278 33728.33 126.07 17094.89 37813.12 2016-10-04 03:13:06.000 278 33728.31 126.08 17094.89 88888.00 2016-10-04 03:13:07.000 278 33728.30 126.07 17094.90 88888.00 2016-10-04 03:13:08.000 278 33728.29 126.07 17094.87 88888.00 2016-10-04 03:13:09.000 278 33728.29 126.05 17094.90 88888.00 2016-10-04 03:13:10.000 278 33728.26 126.03 17094.91 37813.14 2016-10-04 03:13:11.000 278 33728.25 126.05 17094.88 88888.00 2016-10-04 03:13:12.000 278 33728.27 126.03 17094.85 88888.00 2016-10-04 03:13:13.000 278 33728.28 126.04 17094.86 88888.00 2016-10-04 03:13:14.000 278 33728.29 126.06 17094.84 88888.00 2016-10-04 03:13:15.000 278 33728.28 126.04 17094.86 37812.99 2016-10-04 03:13:16.000 278 33728.30 126.07 17094.91 88888.00 2016-10-04 03:13:17.000 278 33728.28 126.05 17094.93 88888.00 2016-10-04 03:13:18.000 278 33728.27 126.04 17094.92 88888.00 2016-10-04 03:13:19.000 278 33728.25 126.06 17094.91 88888.00 2016-10-04 03:13:20.000 278 33728.22 126.05 17094.88 37813.10 2016-10-04 03:13:21.000 278 33728.24 126.09 17094.90 88888.00 2016-10-04 03:13:22.000 278 33728.28 126.06 17094.90 88888.00 2016-10-04 03:13:23.000 278 33728.24 126.02 17094.88 88888.00 2016-10-04 03:13:24.000 278 33728.23 126.04 17094.90 88888.00 2016-10-04 03:13:25.000 278 33728.26 126.03 17094.93 37813.10 2016-10-04 03:13:26.000 278 33728.28 126.06 17094.96 88888.00 2016-10-04 03:13:27.000 278 33728.27 125.99 17094.94 88888.00 2016-10-04 03:13:28.000 278 33728.26 125.97 17094.94 88888.00 2016-10-04 03:13:29.000 278 33728.28 125.95 17094.90 88888.00 2016-10-04 03:13:30.000 278 33728.31 125.95 17094.86 37813.00 2016-10-04 03:13:31.000 278 33728.33 125.95 17094.86 88888.00 2016-10-04 03:13:32.000 278 33728.34 125.99 17094.87 88888.00 2016-10-04 03:13:33.000 278 33728.36 125.97 17094.87 88888.00 2016-10-04 03:13:34.000 278 33728.31 125.94 17094.86 88888.00 2016-10-04 03:13:35.000 278 33728.29 125.96 17094.88 37813.03 2016-10-04 03:13:36.000 278 33728.27 125.98 17094.90 88888.00 2016-10-04 03:13:37.000 278 33728.27 125.99 17094.93 88888.00 2016-10-04 03:13:38.000 278 33728.24 126.02 17094.89 88888.00 2016-10-04 03:13:39.000 278 33728.21 126.01 17094.89 88888.00 2016-10-04 03:13:40.000 278 33728.21 125.95 17094.91 37813.10 2016-10-04 03:13:41.000 278 33728.22 125.95 17094.95 88888.00 2016-10-04 03:13:42.000 278 33728.29 125.98 17094.91 88888.00 2016-10-04 03:13:43.000 278 33728.28 125.99 17094.91 88888.00 2016-10-04 03:13:44.000 278 33728.26 126.00 17094.87 88888.00 2016-10-04 03:13:45.000 278 33728.28 125.97 17094.91 37813.07 2016-10-04 03:13:46.000 278 33728.27 125.95 17094.91 88888.00 2016-10-04 03:13:47.000 278 33728.26 125.97 17094.89 88888.00 2016-10-04 03:13:48.000 278 33728.20 125.99 17094.89 88888.00 2016-10-04 03:13:49.000 278 33728.19 125.99 17094.87 88888.00 2016-10-04 03:13:50.000 278 33728.19 125.97 17094.86 37813.06 2016-10-04 03:13:51.000 278 33728.21 125.93 17094.86 88888.00 2016-10-04 03:13:52.000 278 33728.23 125.91 17094.85 88888.00 2016-10-04 03:13:53.000 278 33728.26 125.93 17094.86 88888.00 2016-10-04 03:13:54.000 278 33728.20 125.94 17094.86 88888.00 2016-10-04 03:13:55.000 278 33728.18 125.96 17094.86 37812.96 2016-10-04 03:13:56.000 278 33728.18 125.95 17094.87 88888.00 2016-10-04 03:13:57.000 278 33728.22 125.95 17094.88 88888.00 2016-10-04 03:13:58.000 278 33728.22 125.90 17094.88 88888.00 2016-10-04 03:13:59.000 278 33728.26 125.91 17094.88 88888.00 2016-10-04 03:14:00.000 278 33728.26 125.95 17094.86 37813.00 2016-10-04 03:14:01.000 278 33728.23 125.96 17094.83 88888.00 2016-10-04 03:14:02.000 278 33728.21 126.00 17094.84 88888.00 2016-10-04 03:14:03.000 278 33728.21 126.04 17094.82 88888.00 2016-10-04 03:14:04.000 278 33728.23 126.00 17094.86 88888.00 2016-10-04 03:14:05.000 278 33728.24 125.94 17094.83 37813.11 2016-10-04 03:14:06.000 278 33728.20 125.89 17094.85 88888.00 2016-10-04 03:14:07.000 278 33728.26 125.90 17094.91 88888.00 2016-10-04 03:14:08.000 278 33728.27 125.90 17094.88 88888.00 2016-10-04 03:14:09.000 278 33728.24 125.91 17094.90 88888.00 2016-10-04 03:14:10.000 278 33728.24 125.88 17094.88 37813.06 2016-10-04 03:14:11.000 278 33728.19 125.87 17094.91 88888.00 2016-10-04 03:14:12.000 278 33728.19 125.87 17094.88 88888.00 2016-10-04 03:14:13.000 278 33728.22 125.91 17094.87 88888.00 2016-10-04 03:14:14.000 278 33728.22 125.87 17094.83 88888.00 2016-10-04 03:14:15.000 278 33728.26 125.92 17094.85 37813.00 2016-10-04 03:14:16.000 278 33728.24 125.91 17094.87 88888.00 2016-10-04 03:14:17.000 278 33728.21 125.92 17094.91 88888.00 2016-10-04 03:14:18.000 278 33728.17 125.93 17094.90 88888.00 2016-10-04 03:14:19.000 278 33728.19 125.89 17094.89 88888.00 2016-10-04 03:14:20.000 278 33728.23 125.89 17094.91 37813.11 2016-10-04 03:14:21.000 278 33728.26 125.88 17094.90 88888.00 2016-10-04 03:14:22.000 278 33728.23 125.87 17094.86 88888.00 2016-10-04 03:14:23.000 278 33728.22 125.86 17094.84 88888.00 2016-10-04 03:14:24.000 278 33728.20 125.86 17094.84 88888.00 2016-10-04 03:14:25.000 278 33728.21 125.86 17094.86 37813.06 2016-10-04 03:14:26.000 278 33728.21 125.88 17094.84 88888.00 2016-10-04 03:14:27.000 278 33728.20 125.87 17094.84 88888.00 2016-10-04 03:14:28.000 278 33728.23 125.88 17094.91 88888.00 2016-10-04 03:14:29.000 278 33728.23 125.82 17094.91 88888.00 2016-10-04 03:14:30.000 278 33728.21 125.83 17094.85 37813.08 2016-10-04 03:14:31.000 278 33728.22 125.83 17094.83 88888.00 2016-10-04 03:14:32.000 278 33728.21 125.87 17094.82 88888.00 2016-10-04 03:14:33.000 278 33728.19 125.82 17094.85 88888.00 2016-10-04 03:14:34.000 278 33728.19 125.80 17094.85 88888.00 2016-10-04 03:14:35.000 278 33728.20 125.76 17094.82 37812.96 2016-10-04 03:14:36.000 278 33728.23 125.79 17094.85 88888.00 2016-10-04 03:14:37.000 278 33728.22 125.80 17094.87 88888.00 2016-10-04 03:14:38.000 278 33728.19 125.78 17094.86 88888.00 2016-10-04 03:14:39.000 278 33728.19 125.73 17094.88 88888.00 2016-10-04 03:14:40.000 278 33728.17 125.72 17094.90 37813.04 2016-10-04 03:14:41.000 278 33728.16 125.73 17094.85 88888.00 2016-10-04 03:14:42.000 278 33728.14 125.75 17094.85 88888.00 2016-10-04 03:14:43.000 278 33728.16 125.71 17094.88 88888.00 2016-10-04 03:14:44.000 278 33728.14 125.73 17094.85 88888.00 2016-10-04 03:14:45.000 278 33728.19 125.76 17094.84 37813.07 2016-10-04 03:14:46.000 278 33728.22 125.77 17094.85 88888.00 2016-10-04 03:14:47.000 278 33728.23 125.81 17094.82 88888.00 2016-10-04 03:14:48.000 278 33728.25 125.81 17094.79 88888.00 2016-10-04 03:14:49.000 278 33728.25 125.80 17094.81 88888.00 2016-10-04 03:14:50.000 278 33728.22 125.76 17094.80 37813.00 2016-10-04 03:14:51.000 278 33728.22 125.80 17094.79 88888.00 2016-10-04 03:14:52.000 278 33728.20 125.79 17094.79 88888.00 2016-10-04 03:14:53.000 278 33728.18 125.78 17094.78 88888.00 2016-10-04 03:14:54.000 278 33728.17 125.79 17094.77 88888.00 2016-10-04 03:14:55.000 278 33728.18 125.81 17094.78 37812.99 2016-10-04 03:14:56.000 278 33728.17 125.76 17094.75 88888.00 2016-10-04 03:14:57.000 278 33728.19 125.79 17094.77 88888.00 2016-10-04 03:14:58.000 278 33728.17 125.81 17094.75 88888.00 2016-10-04 03:14:59.000 278 33728.19 125.77 17094.81 88888.00 2016-10-04 03:15:00.000 278 33728.17 125.77 17094.85 37813.04 2016-10-04 03:15:01.000 278 33728.17 125.81 17094.82 88888.00 2016-10-04 03:15:02.000 278 33728.23 125.80 17094.86 88888.00 2016-10-04 03:15:03.000 278 33728.23 125.81 17094.87 88888.00 2016-10-04 03:15:04.000 278 33728.20 125.81 17094.86 88888.00 2016-10-04 03:15:05.000 278 33728.18 125.80 17094.84 37813.03 2016-10-04 03:15:06.000 278 33728.18 125.81 17094.82 88888.00 2016-10-04 03:15:07.000 278 33728.16 125.79 17094.80 88888.00 2016-10-04 03:15:08.000 278 33728.15 125.79 17094.82 88888.00 2016-10-04 03:15:09.000 278 33728.15 125.80 17094.81 88888.00 2016-10-04 03:15:10.000 278 33728.15 125.81 17094.82 37813.06 2016-10-04 03:15:11.000 278 33728.16 125.75 17094.79 88888.00 2016-10-04 03:15:12.000 278 33728.14 125.80 17094.81 88888.00 2016-10-04 03:15:13.000 278 33728.14 125.79 17094.83 88888.00 2016-10-04 03:15:14.000 278 33728.13 125.78 17094.78 88888.00 2016-10-04 03:15:15.000 278 33728.14 125.77 17094.82 37812.93 2016-10-04 03:15:16.000 278 33728.14 125.82 17094.81 88888.00 2016-10-04 03:15:17.000 278 33728.12 125.85 17094.80 88888.00 2016-10-04 03:15:18.000 278 33728.15 125.85 17094.83 88888.00 2016-10-04 03:15:19.000 278 33728.13 125.84 17094.82 88888.00 2016-10-04 03:15:20.000 278 33728.15 125.86 17094.84 37813.08 2016-10-04 03:15:21.000 278 33728.21 125.86 17094.84 88888.00 2016-10-04 03:15:22.000 278 33728.20 125.87 17094.82 88888.00 2016-10-04 03:15:23.000 278 33728.21 125.88 17094.84 88888.00 2016-10-04 03:15:24.000 278 33728.22 125.88 17094.82 88888.00 2016-10-04 03:15:25.000 278 33728.22 125.89 17094.82 37813.07 2016-10-04 03:15:26.000 278 33728.21 125.83 17094.83 88888.00 2016-10-04 03:15:27.000 278 33728.22 125.84 17094.84 88888.00 2016-10-04 03:15:28.000 278 33728.22 125.86 17094.88 88888.00 2016-10-04 03:15:29.000 278 33728.20 125.89 17094.89 88888.00 2016-10-04 03:15:30.000 278 33728.21 125.87 17094.85 37813.10 2016-10-04 03:15:31.000 278 33728.22 125.86 17094.84 88888.00 2016-10-04 03:15:32.000 278 33728.23 125.87 17094.80 88888.00 2016-10-04 03:15:33.000 278 33728.21 125.88 17094.79 88888.00 2016-10-04 03:15:34.000 278 33728.18 125.87 17094.83 88888.00 2016-10-04 03:15:35.000 278 33728.18 125.88 17094.84 37813.08 2016-10-04 03:15:36.000 278 33728.27 125.88 17094.86 88888.00 2016-10-04 03:15:37.000 278 33728.28 125.84 17094.84 88888.00 2016-10-04 03:15:38.000 278 33728.23 125.82 17094.83 88888.00 2016-10-04 03:15:39.000 278 33728.19 125.84 17094.84 88888.00 2016-10-04 03:15:40.000 278 33728.24 125.82 17094.85 37813.07 2016-10-04 03:15:41.000 278 33728.25 125.81 17094.87 88888.00 2016-10-04 03:15:42.000 278 33728.21 125.87 17094.86 88888.00 2016-10-04 03:15:43.000 278 33728.16 125.89 17094.82 88888.00 2016-10-04 03:15:44.000 278 33728.20 125.86 17094.79 88888.00 2016-10-04 03:15:45.000 278 33728.21 125.84 17094.76 37813.10 2016-10-04 03:15:46.000 278 33728.23 125.89 17094.80 88888.00 2016-10-04 03:15:47.000 278 33728.24 125.90 17094.87 88888.00 2016-10-04 03:15:48.000 278 33728.25 125.85 17094.81 88888.00 2016-10-04 03:15:49.000 278 33728.26 125.85 17094.80 88888.00 2016-10-04 03:15:50.000 278 33728.25 125.86 17094.81 37813.00 2016-10-04 03:15:51.000 278 33728.30 125.85 17094.81 88888.00 2016-10-04 03:15:52.000 278 33728.31 125.88 17094.81 88888.00 2016-10-04 03:15:53.000 278 33728.29 125.88 17094.83 88888.00 2016-10-04 03:15:54.000 278 33728.27 125.87 17094.83 88888.00 2016-10-04 03:15:55.000 278 33728.25 125.86 17094.83 37813.12 2016-10-04 03:15:56.000 278 33728.27 125.85 17094.84 88888.00 2016-10-04 03:15:57.000 278 33728.25 125.86 17094.81 88888.00 2016-10-04 03:15:58.000 278 33728.26 125.87 17094.80 88888.00 2016-10-04 03:15:59.000 278 33728.25 125.88 17094.78 88888.00 2016-10-04 03:16:00.000 278 33728.28 125.89 17094.76 37812.94 2016-10-04 03:16:01.000 278 33728.29 125.88 17094.74 88888.00 2016-10-04 03:16:02.000 278 33728.28 125.89 17094.75 88888.00 2016-10-04 03:16:03.000 278 33728.29 125.89 17094.80 88888.00 2016-10-04 03:16:04.000 278 33728.29 125.88 17094.81 88888.00 2016-10-04 03:16:05.000 278 33728.29 125.93 17094.79 37813.07 2016-10-04 03:16:06.000 278 33728.27 125.89 17094.76 88888.00 2016-10-04 03:16:07.000 278 33728.27 125.88 17094.76 88888.00 2016-10-04 03:16:08.000 278 33728.26 125.87 17094.75 88888.00 2016-10-04 03:16:09.000 278 33728.28 125.84 17094.74 88888.00 2016-10-04 03:16:10.000 278 33728.29 125.84 17094.78 37813.15 2016-10-04 03:16:11.000 278 33728.30 125.83 17094.79 88888.00 2016-10-04 03:16:12.000 278 33728.28 125.83 17094.71 88888.00 2016-10-04 03:16:13.000 278 33728.24 125.79 17094.68 88888.00 2016-10-04 03:16:14.000 278 33728.29 125.82 17094.67 88888.00 2016-10-04 03:16:15.000 278 33728.31 125.85 17094.71 37813.04 2016-10-04 03:16:16.000 278 33728.31 125.87 17094.73 88888.00 2016-10-04 03:16:17.000 278 33728.32 125.85 17094.74 88888.00 2016-10-04 03:16:18.000 278 33728.31 125.87 17094.73 88888.00 2016-10-04 03:16:19.000 278 33728.30 125.86 17094.77 88888.00 2016-10-04 03:16:20.000 278 33728.32 125.85 17094.80 37813.12 2016-10-04 03:16:21.000 278 33728.36 125.85 17094.81 88888.00 2016-10-04 03:16:22.000 278 33728.34 125.88 17094.79 88888.00 2016-10-04 03:16:23.000 278 33728.33 125.89 17094.80 88888.00 2016-10-04 03:16:24.000 278 33728.33 125.87 17094.82 88888.00 2016-10-04 03:16:25.000 278 33728.33 125.88 17094.81 37813.08 2016-10-04 03:16:26.000 278 33728.34 125.85 17094.84 88888.00 2016-10-04 03:16:27.000 278 33728.31 125.87 17094.84 88888.00 2016-10-04 03:16:28.000 278 33728.33 125.85 17094.87 88888.00 2016-10-04 03:16:29.000 278 33728.31 125.85 17094.87 88888.00 2016-10-04 03:16:30.000 278 33728.27 125.84 17094.83 37813.11 2016-10-04 03:16:31.000 278 33728.28 125.83 17094.82 88888.00 2016-10-04 03:16:32.000 278 33728.27 125.86 17094.79 88888.00 2016-10-04 03:16:33.000 278 33728.28 125.88 17094.78 88888.00 2016-10-04 03:16:34.000 278 33728.29 125.87 17094.80 88888.00 2016-10-04 03:16:35.000 278 33728.29 125.85 17094.81 37812.96 2016-10-04 03:16:36.000 278 33728.27 125.85 17094.80 88888.00 2016-10-04 03:16:37.000 278 33728.24 125.87 17094.81 88888.00 2016-10-04 03:16:38.000 278 33728.24 125.89 17094.84 88888.00 2016-10-04 03:16:39.000 278 33728.20 125.88 17094.84 88888.00 2016-10-04 03:16:40.000 278 33728.20 125.85 17094.80 37813.01 2016-10-04 03:16:41.000 278 33728.22 125.87 17094.78 88888.00 2016-10-04 03:16:42.000 278 33728.20 125.93 17094.74 88888.00 2016-10-04 03:16:43.000 278 33728.20 125.94 17094.79 88888.00 2016-10-04 03:16:44.000 278 33728.20 125.88 17094.83 88888.00 2016-10-04 03:16:45.000 278 33728.17 125.90 17094.83 37813.06 2016-10-04 03:16:46.000 278 33728.16 125.94 17094.80 88888.00 2016-10-04 03:16:47.000 278 33728.16 125.98 17094.86 88888.00 2016-10-04 03:16:48.000 278 33728.16 125.98 17094.87 88888.00 2016-10-04 03:16:49.000 278 33728.15 125.96 17094.87 88888.00 2016-10-04 03:16:50.000 278 33728.13 125.95 17094.83 37813.07 2016-10-04 03:16:51.000 278 33728.13 125.97 17094.84 88888.00 2016-10-04 03:16:52.000 278 33728.12 125.96 17094.85 88888.00 2016-10-04 03:16:53.000 278 33728.13 125.96 17094.83 88888.00 2016-10-04 03:16:54.000 278 33728.15 125.92 17094.80 88888.00 2016-10-04 03:16:55.000 278 33728.17 125.94 17094.80 37812.97 2016-10-04 03:16:56.000 278 33728.17 125.96 17094.80 88888.00 2016-10-04 03:16:57.000 278 33728.19 125.99 17094.85 88888.00 2016-10-04 03:16:58.000 278 33728.16 125.99 17094.88 88888.00 2016-10-04 03:16:59.000 278 33728.16 125.98 17094.87 88888.00 2016-10-04 03:17:00.000 278 33728.15 125.93 17094.82 37813.01 2016-10-04 03:17:01.000 278 33728.16 125.91 17094.85 88888.00 2016-10-04 03:17:02.000 278 33728.12 125.89 17094.84 88888.00 2016-10-04 03:17:03.000 278 33728.14 125.90 17094.84 88888.00 2016-10-04 03:17:04.000 278 33728.16 125.91 17094.84 88888.00 2016-10-04 03:17:05.000 278 33728.16 125.92 17094.81 37813.04 2016-10-04 03:17:06.000 278 33728.16 125.91 17094.83 88888.00 2016-10-04 03:17:07.000 278 33728.16 125.88 17094.84 88888.00 2016-10-04 03:17:08.000 278 33728.17 125.86 17094.84 88888.00 2016-10-04 03:17:09.000 278 33728.20 125.89 17094.86 88888.00 2016-10-04 03:17:10.000 278 33728.20 125.94 17094.87 37813.00 2016-10-04 03:17:11.000 278 33728.18 125.96 17094.87 88888.00 2016-10-04 03:17:12.000 278 33728.19 125.94 17094.83 88888.00 2016-10-04 03:17:13.000 278 33728.18 125.95 17094.81 88888.00 2016-10-04 03:17:14.000 278 33728.21 125.91 17094.83 88888.00 2016-10-04 03:17:15.000 278 33728.23 125.90 17094.83 37813.04 2016-10-04 03:17:16.000 278 33728.20 125.95 17094.84 88888.00 2016-10-04 03:17:17.000 278 33728.19 125.91 17094.85 88888.00 2016-10-04 03:17:18.000 278 33728.21 125.90 17094.84 88888.00 2016-10-04 03:17:19.000 278 33728.18 125.87 17094.82 88888.00 2016-10-04 03:17:20.000 278 33728.20 125.92 17094.81 37812.89 2016-10-04 03:17:21.000 278 33728.24 125.94 17094.81 88888.00 2016-10-04 03:17:22.000 278 33728.23 125.93 17094.80 88888.00 2016-10-04 03:17:23.000 278 33728.30 126.00 17094.80 88888.00 2016-10-04 03:17:24.000 278 33728.23 126.00 17094.78 88888.00 2016-10-04 03:17:25.000 278 33728.20 126.02 17094.74 37812.94 2016-10-04 03:17:26.000 278 33728.21 126.04 17094.75 88888.00 2016-10-04 03:17:27.000 278 33728.18 126.04 17094.74 88888.00 2016-10-04 03:17:28.000 278 33728.18 126.02 17094.74 88888.00 2016-10-04 03:17:29.000 278 33728.17 125.95 17094.78 88888.00 2016-10-04 03:17:30.000 278 33728.18 125.94 17094.78 37813.00 2016-10-04 03:17:31.000 278 33728.18 125.95 17094.77 88888.00 2016-10-04 03:17:32.000 278 33728.24 125.95 17094.73 88888.00 2016-10-04 03:17:33.000 278 33728.25 125.97 17094.77 88888.00 2016-10-04 03:17:34.000 278 33728.27 125.99 17094.77 88888.00 2016-10-04 03:17:35.000 278 33728.20 125.95 17094.78 37812.89 2016-10-04 03:17:36.000 278 33728.18 125.91 17094.76 88888.00 2016-10-04 03:17:37.000 278 33728.20 125.94 17094.71 88888.00 2016-10-04 03:17:38.000 278 33728.19 125.93 17094.73 88888.00 2016-10-04 03:17:39.000 278 33728.20 125.91 17094.79 88888.00 2016-10-04 03:17:40.000 278 33728.20 125.93 17094.78 37813.01 2016-10-04 03:17:41.000 278 33728.22 125.92 17094.78 88888.00 2016-10-04 03:17:42.000 278 33728.20 125.97 17094.75 88888.00 2016-10-04 03:17:43.000 278 33728.18 126.00 17094.77 88888.00 2016-10-04 03:17:44.000 278 33728.22 125.99 17094.77 88888.00 2016-10-04 03:17:45.000 278 33728.22 125.98 17094.77 37813.00 2016-10-04 03:17:46.000 278 33728.25 125.97 17094.78 88888.00 2016-10-04 03:17:47.000 278 33728.23 125.90 17094.76 88888.00 2016-10-04 03:17:48.000 278 33728.22 125.86 17094.76 88888.00 2016-10-04 03:17:49.000 278 33728.22 125.87 17094.75 88888.00 2016-10-04 03:17:50.000 278 33728.24 125.89 17094.79 37813.04 2016-10-04 03:17:51.000 278 33728.22 125.89 17094.75 88888.00 2016-10-04 03:17:52.000 278 33728.22 125.88 17094.73 88888.00 2016-10-04 03:17:53.000 278 33728.27 125.86 17094.73 88888.00 2016-10-04 03:17:54.000 278 33728.27 125.89 17094.73 88888.00 2016-10-04 03:17:55.000 278 33728.32 125.93 17094.75 37813.08 2016-10-04 03:17:56.000 278 33728.29 125.92 17094.72 88888.00 2016-10-04 03:17:57.000 278 33728.30 125.89 17094.74 88888.00 2016-10-04 03:17:58.000 278 33728.30 125.91 17094.77 88888.00 2016-10-04 03:17:59.000 278 33728.28 125.90 17094.78 88888.00 2016-10-04 03:18:00.000 278 33728.28 125.91 17094.74 37813.17 2016-10-04 03:18:01.000 278 33728.29 125.92 17094.69 88888.00 2016-10-04 03:18:02.000 278 33728.27 125.91 17094.67 88888.00 2016-10-04 03:18:03.000 278 33728.27 125.91 17094.69 88888.00 2016-10-04 03:18:04.000 278 33728.28 125.91 17094.67 88888.00 2016-10-04 03:18:05.000 278 33728.30 125.92 17094.70 37813.01 2016-10-04 03:18:06.000 278 33728.33 125.92 17094.70 88888.00 2016-10-04 03:18:07.000 278 33728.36 125.94 17094.74 88888.00 2016-10-04 03:18:08.000 278 33728.30 125.92 17094.72 88888.00 2016-10-04 03:18:09.000 278 33728.30 125.87 17094.68 88888.00 2016-10-04 03:18:10.000 278 33728.32 125.83 17094.72 37813.10 2016-10-04 03:18:11.000 278 33728.36 125.84 17094.74 88888.00 2016-10-04 03:18:12.000 278 33728.34 125.87 17094.71 88888.00 2016-10-04 03:18:13.000 278 33728.33 125.87 17094.68 88888.00 2016-10-04 03:18:14.000 278 33728.35 125.87 17094.66 88888.00 2016-10-04 03:18:15.000 278 33728.36 125.88 17094.71 37813.21 2016-10-04 03:18:16.000 278 33728.34 125.92 17094.71 88888.00 2016-10-04 03:18:17.000 278 33728.37 125.93 17094.73 88888.00 2016-10-04 03:18:18.000 278 33728.38 125.92 17094.68 88888.00 2016-10-04 03:18:19.000 278 33728.39 125.90 17094.68 88888.00 2016-10-04 03:18:20.000 278 33728.38 125.93 17094.71 37813.11 2016-10-04 03:18:21.000 278 33728.36 125.95 17094.67 88888.00 2016-10-04 03:18:22.000 278 33728.33 125.93 17094.65 88888.00 2016-10-04 03:18:23.000 278 33728.36 125.91 17094.65 88888.00 2016-10-04 03:18:24.000 278 33728.40 125.93 17094.64 88888.00 2016-10-04 03:18:25.000 278 33728.44 125.97 17094.67 37813.18 2016-10-04 03:18:26.000 278 33728.40 126.00 17094.66 88888.00 2016-10-04 03:18:27.000 278 33728.38 126.01 17094.64 88888.00 2016-10-04 03:18:28.000 278 33728.39 126.01 17094.62 88888.00 2016-10-04 03:18:29.000 278 33728.41 126.01 17094.63 88888.00 2016-10-04 03:18:30.000 278 33728.42 126.01 17094.65 37813.22 2016-10-04 03:18:31.000 278 33728.41 126.00 17094.67 88888.00 2016-10-04 03:18:32.000 278 33728.42 126.01 17094.67 88888.00 2016-10-04 03:18:33.000 278 33728.42 125.97 17094.66 88888.00 2016-10-04 03:18:34.000 278 33728.45 125.98 17094.66 88888.00 2016-10-04 03:18:35.000 278 33728.47 125.99 17094.69 37813.21 2016-10-04 03:18:36.000 278 33728.47 126.00 17094.69 88888.00 2016-10-04 03:18:37.000 278 33728.43 126.00 17094.65 88888.00 2016-10-04 03:18:38.000 278 33728.40 125.98 17094.65 88888.00 2016-10-04 03:18:39.000 278 33728.43 125.95 17094.64 88888.00 2016-10-04 03:18:40.000 278 33728.42 125.96 17094.63 37813.14 2016-10-04 03:18:41.000 278 33728.39 125.93 17094.65 88888.00 2016-10-04 03:18:42.000 278 33728.42 125.96 17094.71 88888.00 2016-10-04 03:18:43.000 278 33728.45 125.95 17094.72 88888.00 2016-10-04 03:18:44.000 278 33728.49 125.95 17094.71 88888.00 2016-10-04 03:18:45.000 278 33728.49 125.92 17094.72 37813.25 2016-10-04 03:18:46.000 278 33728.54 125.89 17094.73 88888.00 2016-10-04 03:18:47.000 278 33728.51 125.92 17094.69 88888.00 2016-10-04 03:18:48.000 278 33728.51 125.94 17094.69 88888.00 2016-10-04 03:18:49.000 278 33728.49 125.97 17094.67 88888.00 2016-10-04 03:18:50.000 278 33728.52 125.98 17094.68 37813.17 2016-10-04 03:18:51.000 278 33728.55 126.00 17094.71 88888.00 2016-10-04 03:18:52.000 278 33728.55 126.01 17094.74 88888.00 2016-10-04 03:18:53.000 278 33728.56 126.03 17094.70 88888.00 2016-10-04 03:18:54.000 278 33728.59 125.99 17094.68 88888.00 2016-10-04 03:18:55.000 278 33728.62 126.01 17094.67 37813.26 2016-10-04 03:18:56.000 278 33728.64 126.01 17094.67 88888.00 2016-10-04 03:18:57.000 278 33728.64 125.99 17094.68 88888.00 2016-10-04 03:18:58.000 278 33728.64 125.97 17094.67 88888.00 2016-10-04 03:18:59.000 278 33728.62 125.99 17094.64 88888.00 2016-10-04 03:19:00.000 278 33728.63 126.01 17094.65 37813.35 2016-10-04 03:19:01.000 278 33728.60 125.98 17094.65 88888.00 2016-10-04 03:19:02.000 278 33728.64 125.93 17094.65 88888.00 2016-10-04 03:19:03.000 278 33728.63 125.93 17094.65 88888.00 2016-10-04 03:19:04.000 278 33728.59 125.91 17094.67 88888.00 2016-10-04 03:19:05.000 278 33728.61 125.92 17094.65 37813.29 2016-10-04 03:19:06.000 278 33728.64 125.90 17094.67 88888.00 2016-10-04 03:19:07.000 278 33728.66 125.91 17094.65 88888.00 2016-10-04 03:19:08.000 278 33728.67 125.94 17094.63 88888.00 2016-10-04 03:19:09.000 278 33728.68 125.94 17094.62 88888.00 2016-10-04 03:19:10.000 278 33728.69 125.94 17094.64 37813.40 2016-10-04 03:19:11.000 278 33728.71 125.91 17094.64 88888.00 2016-10-04 03:19:12.000 278 33728.66 125.87 17094.66 88888.00 2016-10-04 03:19:13.000 278 33728.68 125.87 17094.62 88888.00 2016-10-04 03:19:14.000 278 33728.68 125.90 17094.63 88888.00 2016-10-04 03:19:15.000 278 33728.65 125.89 17094.65 37813.40 2016-10-04 03:19:16.000 278 33728.67 125.87 17094.59 88888.00 2016-10-04 03:19:17.000 278 33728.72 125.85 17094.57 88888.00 2016-10-04 03:19:18.000 278 33728.71 125.86 17094.59 88888.00 2016-10-04 03:19:19.000 278 33728.72 125.83 17094.61 88888.00 2016-10-04 03:19:20.000 278 33728.72 125.80 17094.64 37813.33 2016-10-04 03:19:21.000 278 33728.68 125.86 17094.59 88888.00 2016-10-04 03:19:22.000 278 33728.70 125.88 17094.56 88888.00 2016-10-04 03:19:23.000 278 33728.70 125.89 17094.60 88888.00 2016-10-04 03:19:24.000 278 33728.72 125.89 17094.61 88888.00 2016-10-04 03:19:25.000 278 33728.77 125.94 17094.66 37813.44 2016-10-04 03:19:26.000 278 33728.76 125.89 17094.68 88888.00 2016-10-04 03:19:27.000 278 33728.73 125.86 17094.69 88888.00 2016-10-04 03:19:28.000 278 33728.72 125.83 17094.67 88888.00 2016-10-04 03:19:29.000 278 33728.72 125.82 17094.68 88888.00 2016-10-04 03:19:30.000 278 33728.71 125.82 17094.66 37813.38 2016-10-04 03:19:31.000 278 33728.71 125.79 17094.61 88888.00 2016-10-04 03:19:32.000 278 33728.72 125.78 17094.61 88888.00 2016-10-04 03:19:33.000 278 33728.75 125.79 17094.61 88888.00 2016-10-04 03:19:34.000 278 33728.76 125.80 17094.62 88888.00 2016-10-04 03:19:35.000 278 33728.80 125.81 17094.64 37813.50 2016-10-04 03:19:36.000 278 33728.79 125.83 17094.61 88888.00 2016-10-04 03:19:37.000 278 33728.79 125.86 17094.60 88888.00 2016-10-04 03:19:38.000 278 33728.76 125.86 17094.64 88888.00 2016-10-04 03:19:39.000 278 33728.82 125.81 17094.66 88888.00 2016-10-04 03:19:40.000 278 33728.85 125.78 17094.61 37813.50 2016-10-04 03:19:41.000 278 33728.83 125.75 17094.62 88888.00 2016-10-04 03:19:42.000 278 33728.86 125.78 17094.62 88888.00 2016-10-04 03:19:43.000 278 33728.89 125.79 17094.61 88888.00 2016-10-04 03:19:44.000 278 33728.89 125.77 17094.59 88888.00 2016-10-04 03:19:45.000 278 33728.90 125.77 17094.61 37813.51 2016-10-04 03:19:46.000 278 33728.87 125.77 17094.59 88888.00 2016-10-04 03:19:47.000 278 33728.89 125.76 17094.60 88888.00 2016-10-04 03:19:48.000 278 33728.91 125.72 17094.62 88888.00 2016-10-04 03:19:49.000 278 33728.96 125.77 17094.61 88888.00 2016-10-04 03:19:50.000 278 33728.93 125.76 17094.60 37813.47 2016-10-04 03:19:51.000 278 33728.94 125.80 17094.58 88888.00 2016-10-04 03:19:52.000 278 33728.93 125.81 17094.59 88888.00 2016-10-04 03:19:53.000 278 33728.92 125.78 17094.56 88888.00 2016-10-04 03:19:54.000 278 33728.93 125.78 17094.55 88888.00 2016-10-04 03:19:55.000 278 33728.97 125.80 17094.57 37813.54 2016-10-04 03:19:56.000 278 33728.94 125.79 17094.55 88888.00 2016-10-04 03:19:57.000 278 33728.93 125.76 17094.58 88888.00 2016-10-04 03:19:58.000 278 33728.94 125.77 17094.58 88888.00 2016-10-04 03:19:59.000 278 33728.95 125.74 17094.58 88888.00 2016-10-04 03:20:00.000 278 33728.94 125.74 17094.55 37813.57 2016-10-04 03:20:01.000 278 33728.95 125.69 17094.52 88888.00 2016-10-04 03:20:02.000 278 33728.95 125.67 17094.51 88888.00 2016-10-04 03:20:03.000 278 33728.95 125.66 17094.55 88888.00 2016-10-04 03:20:04.000 278 33728.90 125.69 17094.57 88888.00 2016-10-04 03:20:05.000 278 33728.87 125.70 17094.55 37813.57 2016-10-04 03:20:06.000 278 33728.89 125.69 17094.55 88888.00 2016-10-04 03:20:07.000 278 33728.94 125.68 17094.58 88888.00 2016-10-04 03:20:08.000 278 33728.98 125.68 17094.60 88888.00 2016-10-04 03:20:09.000 278 33728.98 125.73 17094.59 88888.00 2016-10-04 03:20:10.000 278 33728.95 125.70 17094.55 37813.62 2016-10-04 03:20:11.000 278 33729.00 125.71 17094.56 88888.00 2016-10-04 03:20:12.000 278 33729.01 125.69 17094.58 88888.00 2016-10-04 03:20:13.000 278 33729.02 125.70 17094.57 88888.00 2016-10-04 03:20:14.000 278 33729.06 125.66 17094.57 88888.00 2016-10-04 03:20:15.000 278 33729.09 125.65 17094.62 37813.62 2016-10-04 03:20:16.000 278 33729.11 125.63 17094.58 88888.00 2016-10-04 03:20:17.000 278 33729.09 125.64 17094.58 88888.00 2016-10-04 03:20:18.000 278 33729.11 125.63 17094.65 88888.00 2016-10-04 03:20:19.000 278 33729.11 125.67 17094.62 88888.00 2016-10-04 03:20:20.000 278 33729.17 125.66 17094.65 37813.75 2016-10-04 03:20:21.000 278 33729.15 125.64 17094.63 88888.00 2016-10-04 03:20:22.000 278 33729.09 125.61 17094.65 88888.00 2016-10-04 03:20:23.000 278 33729.11 125.63 17094.67 88888.00 2016-10-04 03:20:24.000 278 33729.14 125.63 17094.63 88888.00 2016-10-04 03:20:25.000 278 33729.19 125.62 17094.61 37813.69 2016-10-04 03:20:26.000 278 33729.18 125.61 17094.62 88888.00 2016-10-04 03:20:27.000 278 33729.16 125.64 17094.66 88888.00 2016-10-04 03:20:28.000 278 33729.12 125.63 17094.63 88888.00 2016-10-04 03:20:29.000 278 33729.14 125.66 17094.63 88888.00 2016-10-04 03:20:30.000 278 33729.10 125.66 17094.69 37813.76 2016-10-04 03:20:31.000 278 33729.08 125.67 17094.68 88888.00 2016-10-04 03:20:32.000 278 33729.12 125.66 17094.65 88888.00 2016-10-04 03:20:33.000 278 33729.10 125.64 17094.64 88888.00 2016-10-04 03:20:34.000 278 33729.10 125.66 17094.63 88888.00 2016-10-04 03:20:35.000 278 33729.11 125.65 17094.65 37813.82 2016-10-04 03:20:36.000 278 33729.13 125.62 17094.60 88888.00 2016-10-04 03:20:37.000 278 33729.14 125.60 17094.59 88888.00 2016-10-04 03:20:38.000 278 33729.14 125.62 17094.62 88888.00 2016-10-04 03:20:39.000 278 33729.17 125.62 17094.65 88888.00 2016-10-04 03:20:40.000 278 33729.18 125.59 17094.62 37813.72 2016-10-04 03:20:41.000 278 33729.21 125.59 17094.62 88888.00 2016-10-04 03:20:42.000 278 33729.22 125.58 17094.67 88888.00 2016-10-04 03:20:43.000 278 33729.22 125.57 17094.69 88888.00 2016-10-04 03:20:44.000 278 33729.25 125.61 17094.69 88888.00 2016-10-04 03:20:45.000 278 33729.26 125.58 17094.68 37813.78 2016-10-04 03:20:46.000 278 33729.24 125.58 17094.65 88888.00 2016-10-04 03:20:47.000 278 33729.23 125.63 17094.62 88888.00 2016-10-04 03:20:48.000 278 33729.25 125.64 17094.65 88888.00 2016-10-04 03:20:49.000 278 33729.23 125.62 17094.67 88888.00 2016-10-04 03:20:50.000 278 33729.29 125.58 17094.64 37813.85 2016-10-04 03:20:51.000 278 33729.29 125.60 17094.63 88888.00 2016-10-04 03:20:52.000 278 33729.27 125.60 17094.63 88888.00 2016-10-04 03:20:53.000 278 33729.27 125.55 17094.63 88888.00 2016-10-04 03:20:54.000 278 33729.28 125.53 17094.62 88888.00 2016-10-04 03:20:55.000 278 33729.25 125.56 17094.63 37813.86 2016-10-04 03:20:56.000 278 33729.29 125.59 17094.67 88888.00 2016-10-04 03:20:57.000 278 33729.28 125.56 17094.69 88888.00 2016-10-04 03:20:58.000 278 33729.27 125.61 17094.67 88888.00 2016-10-04 03:20:59.000 278 33729.28 125.58 17094.66 88888.00 2016-10-04 03:21:00.000 278 33729.30 125.53 17094.65 37813.81 2016-10-04 03:21:01.000 278 33729.31 125.56 17094.65 88888.00 2016-10-04 03:21:02.000 278 33729.29 125.59 17094.64 88888.00 2016-10-04 03:21:03.000 278 33729.25 125.59 17094.66 88888.00 2016-10-04 03:21:04.000 278 33729.30 125.59 17094.65 88888.00 2016-10-04 03:21:05.000 278 33729.28 125.57 17094.64 37813.86 2016-10-04 03:21:06.000 278 33729.31 125.58 17094.62 88888.00 2016-10-04 03:21:07.000 278 33729.32 125.60 17094.66 88888.00 2016-10-04 03:21:08.000 278 33729.32 125.58 17094.65 88888.00 2016-10-04 03:21:09.000 278 33729.35 125.57 17094.64 88888.00 2016-10-04 03:21:10.000 278 33729.32 125.54 17094.65 37813.96 2016-10-04 03:21:11.000 278 33729.33 125.57 17094.68 88888.00 2016-10-04 03:21:12.000 278 33729.32 125.55 17094.67 88888.00 2016-10-04 03:21:13.000 278 33729.31 125.53 17094.70 88888.00 2016-10-04 03:21:14.000 278 33729.34 125.58 17094.67 88888.00 2016-10-04 03:21:15.000 278 33729.35 125.62 17094.68 37813.88 2016-10-04 03:21:16.000 278 33729.34 125.62 17094.70 88888.00 2016-10-04 03:21:17.000 278 33729.32 125.65 17094.69 88888.00 2016-10-04 03:21:18.000 278 33729.34 125.65 17094.66 88888.00 2016-10-04 03:21:19.000 278 33729.42 125.62 17094.63 88888.00 2016-10-04 03:21:20.000 278 33729.40 125.61 17094.60 37814.04 2016-10-04 03:21:21.000 278 33729.37 125.59 17094.61 88888.00 2016-10-04 03:21:22.000 278 33729.37 125.61 17094.61 88888.00 2016-10-04 03:21:23.000 278 33729.39 125.63 17094.65 88888.00 2016-10-04 03:21:24.000 278 33729.43 125.65 17094.64 88888.00 2016-10-04 03:21:25.000 278 33729.43 125.65 17094.65 37814.00 2016-10-04 03:21:26.000 278 33729.42 125.64 17094.61 88888.00 2016-10-04 03:21:27.000 278 33729.44 125.63 17094.62 88888.00 2016-10-04 03:21:28.000 278 33729.49 125.61 17094.60 88888.00 2016-10-04 03:21:29.000 278 33729.51 125.60 17094.59 88888.00 2016-10-04 03:21:30.000 278 33729.51 125.62 17094.60 37814.04 2016-10-04 03:21:31.000 278 33729.48 125.58 17094.55 88888.00 2016-10-04 03:21:32.000 278 33729.50 125.55 17094.56 88888.00 2016-10-04 03:21:33.000 278 33729.52 125.61 17094.55 88888.00 2016-10-04 03:21:34.000 278 33729.50 125.64 17094.56 88888.00 2016-10-04 03:21:35.000 278 33729.47 125.64 17094.56 37814.00 2016-10-04 03:21:36.000 278 33729.51 125.64 17094.54 88888.00 2016-10-04 03:21:37.000 278 33729.54 125.59 17094.56 88888.00 2016-10-04 03:21:38.000 278 33729.54 125.59 17094.56 88888.00 2016-10-04 03:21:39.000 278 33729.54 125.61 17094.57 88888.00 2016-10-04 03:21:40.000 278 33729.58 125.60 17094.56 37814.06 2016-10-04 03:21:41.000 278 33729.57 125.59 17094.57 88888.00 2016-10-04 03:21:42.000 278 33729.55 125.58 17094.57 88888.00 2016-10-04 03:21:43.000 278 33729.60 125.61 17094.55 88888.00 2016-10-04 03:21:44.000 278 33729.60 125.61 17094.55 88888.00 2016-10-04 03:21:45.000 278 33729.63 125.59 17094.57 37814.21 2016-10-04 03:21:46.000 278 33729.64 125.57 17094.58 88888.00 2016-10-04 03:21:47.000 278 33729.62 125.56 17094.53 88888.00 2016-10-04 03:21:48.000 278 33729.65 125.56 17094.52 88888.00 2016-10-04 03:21:49.000 278 33729.64 125.60 17094.55 88888.00 2016-10-04 03:21:50.000 278 33729.57 125.58 17094.52 37814.14 2016-10-04 03:21:51.000 278 33729.61 125.55 17094.55 88888.00 2016-10-04 03:21:52.000 278 33729.63 125.54 17094.56 88888.00 2016-10-04 03:21:53.000 278 33729.66 125.55 17094.55 88888.00 2016-10-04 03:21:54.000 278 33729.66 125.55 17094.52 88888.00 2016-10-04 03:21:55.000 278 33729.69 125.53 17094.55 37814.21 2016-10-04 03:21:56.000 278 33729.72 125.52 17094.57 88888.00 2016-10-04 03:21:57.000 278 33729.70 125.51 17094.60 88888.00 2016-10-04 03:21:58.000 278 33729.70 125.52 17094.58 88888.00 2016-10-04 03:21:59.000 278 33729.72 125.51 17094.58 88888.00 2016-10-04 03:22:00.000 278 33729.70 125.47 17094.52 37814.18 2016-10-04 03:22:01.000 278 33729.75 125.53 17094.54 88888.00 2016-10-04 03:22:02.000 278 33729.72 125.54 17094.52 88888.00 2016-10-04 03:22:03.000 278 33729.71 125.54 17094.52 88888.00 2016-10-04 03:22:04.000 278 33729.70 125.54 17094.57 88888.00 2016-10-04 03:22:05.000 278 33729.70 125.52 17094.58 37814.21 2016-10-04 03:22:06.000 278 33729.72 125.46 17094.58 88888.00 2016-10-04 03:22:07.000 278 33729.72 125.50 17094.55 88888.00 2016-10-04 03:22:08.000 278 33729.71 125.46 17094.51 88888.00 2016-10-04 03:22:09.000 278 33729.67 125.44 17094.52 88888.00 2016-10-04 03:22:10.000 278 33729.67 125.40 17094.55 37814.28 2016-10-04 03:22:11.000 278 33729.74 125.46 17094.55 88888.00 2016-10-04 03:22:12.000 278 33729.76 125.44 17094.52 88888.00 2016-10-04 03:22:13.000 278 33729.76 125.43 17094.52 88888.00 2016-10-04 03:22:14.000 278 33729.76 125.44 17094.53 88888.00 2016-10-04 03:22:15.000 278 33729.77 125.47 17094.52 37814.22 2016-10-04 03:22:16.000 278 33729.77 125.47 17094.53 88888.00 2016-10-04 03:22:17.000 278 33729.76 125.42 17094.58 88888.00 2016-10-04 03:22:18.000 278 33729.72 125.41 17094.53 88888.00 2016-10-04 03:22:19.000 278 33729.75 125.46 17094.57 88888.00 2016-10-04 03:22:20.000 278 33729.79 125.47 17094.58 37814.21 2016-10-04 03:22:21.000 278 33729.81 125.47 17094.60 88888.00 2016-10-04 03:22:22.000 278 33729.78 125.45 17094.57 88888.00 2016-10-04 03:22:23.000 278 33729.81 125.43 17094.55 88888.00 2016-10-04 03:22:24.000 278 33729.83 125.45 17094.54 88888.00 2016-10-04 03:22:25.000 278 33729.84 125.46 17094.53 37814.29 2016-10-04 03:22:26.000 278 33729.84 125.42 17094.53 88888.00 2016-10-04 03:22:27.000 278 33729.84 125.44 17094.55 88888.00 2016-10-04 03:22:28.000 278 33729.80 125.40 17094.55 88888.00 2016-10-04 03:22:29.000 278 33729.82 125.37 17094.58 88888.00 2016-10-04 03:22:30.000 278 33729.83 125.36 17094.59 37814.28 2016-10-04 03:22:31.000 278 33729.84 125.33 17094.54 88888.00 2016-10-04 03:22:32.000 278 33729.84 125.30 17094.52 88888.00 2016-10-04 03:22:33.000 278 33729.84 125.28 17094.53 88888.00 2016-10-04 03:22:34.000 278 33729.84 125.30 17094.56 88888.00 2016-10-04 03:22:35.000 278 33729.85 125.28 17094.60 37814.32 2016-10-04 03:22:36.000 278 33729.86 125.28 17094.56 88888.00 2016-10-04 03:22:37.000 278 33729.84 125.27 17094.53 88888.00 2016-10-04 03:22:38.000 278 33729.86 125.29 17094.54 88888.00 2016-10-04 03:22:39.000 278 33729.86 125.28 17094.52 88888.00 2016-10-04 03:22:40.000 278 33729.84 125.26 17094.52 37814.28 2016-10-04 03:22:41.000 278 33729.90 125.26 17094.55 88888.00 2016-10-04 03:22:42.000 278 33729.92 125.26 17094.54 88888.00 2016-10-04 03:22:43.000 278 33729.95 125.29 17094.50 88888.00 2016-10-04 03:22:44.000 278 33729.94 125.26 17094.51 88888.00 2016-10-04 03:22:45.000 278 33729.92 125.27 17094.53 37814.29 2016-10-04 03:22:46.000 278 33729.90 125.26 17094.51 88888.00 2016-10-04 03:22:47.000 278 33729.91 125.26 17094.51 88888.00 2016-10-04 03:22:48.000 278 33729.90 125.26 17094.49 88888.00 2016-10-04 03:22:49.000 278 33729.88 125.22 17094.48 88888.00 2016-10-04 03:22:50.000 278 33729.85 125.20 17094.49 37814.33 2016-10-04 03:22:51.000 278 33729.83 125.20 17094.48 88888.00 2016-10-04 03:22:52.000 278 33729.80 125.17 17094.53 88888.00 2016-10-04 03:22:53.000 278 33729.80 125.14 17094.57 88888.00 2016-10-04 03:22:54.000 278 33729.79 125.12 17094.56 88888.00 2016-10-04 03:22:55.000 278 33729.83 125.16 17094.52 37814.39 2016-10-04 03:22:56.000 278 33729.82 125.13 17094.51 88888.00 2016-10-04 03:22:57.000 278 33729.86 125.11 17094.54 88888.00 2016-10-04 03:22:58.000 278 33729.86 125.07 17094.55 88888.00 2016-10-04 03:22:59.000 278 33729.86 125.08 17094.52 88888.00 2016-10-04 03:23:00.000 278 33729.84 125.04 17094.55 37814.25 2016-10-04 03:23:01.000 278 33729.79 125.04 17094.56 88888.00 2016-10-04 03:23:02.000 278 33729.81 125.05 17094.58 88888.00 2016-10-04 03:23:03.000 278 33729.84 125.05 17094.56 88888.00 2016-10-04 03:23:04.000 278 33729.82 125.03 17094.51 88888.00 2016-10-04 03:23:05.000 278 33729.82 125.03 17094.49 37814.29 2016-10-04 03:23:06.000 278 33729.84 125.02 17094.51 88888.00 2016-10-04 03:23:07.000 278 33729.83 125.00 17094.55 88888.00 2016-10-04 03:23:08.000 278 33729.83 125.04 17094.58 88888.00 2016-10-04 03:23:09.000 278 33729.82 125.04 17094.53 88888.00 2016-10-04 03:23:10.000 278 33729.80 125.04 17094.53 37814.29 2016-10-04 03:23:11.000 278 33729.77 125.06 17094.52 88888.00 2016-10-04 03:23:12.000 278 33729.75 125.06 17094.51 88888.00 2016-10-04 03:23:13.000 278 33729.76 125.09 17094.54 88888.00 2016-10-04 03:23:14.000 278 33729.76 125.09 17094.57 88888.00 2016-10-04 03:23:15.000 278 33729.77 125.04 17094.56 37814.25 2016-10-04 03:23:16.000 278 33729.72 125.04 17094.53 88888.00 2016-10-04 03:23:17.000 278 33729.74 125.07 17094.53 88888.00 2016-10-04 03:23:18.000 278 33729.76 125.03 17094.50 88888.00 2016-10-04 03:23:19.000 278 33729.75 125.04 17094.52 88888.00 2016-10-04 03:23:20.000 278 33729.73 125.04 17094.51 37814.18 2016-10-04 03:23:21.000 278 33729.76 125.06 17094.52 88888.00 2016-10-04 03:23:22.000 278 33729.73 125.07 17094.52 88888.00 2016-10-04 03:23:23.000 278 33729.75 125.02 17094.53 88888.00 2016-10-04 03:23:24.000 278 33729.75 125.03 17094.51 88888.00 2016-10-04 03:23:25.000 278 33729.77 125.01 17094.53 37814.19 2016-10-04 03:23:26.000 278 33729.74 124.97 17094.56 88888.00 2016-10-04 03:23:27.000 278 33729.71 124.98 17094.60 88888.00 2016-10-04 03:23:28.000 278 33729.73 124.99 17094.58 88888.00 2016-10-04 03:23:29.000 278 33729.69 124.99 17094.54 88888.00 2016-10-04 03:23:30.000 278 33729.69 124.98 17094.54 37814.29 2016-10-04 03:23:31.000 278 33729.68 124.99 17094.50 88888.00 2016-10-04 03:23:32.000 278 33729.70 125.01 17094.50 88888.00 2016-10-04 03:23:33.000 278 33729.68 124.98 17094.52 88888.00 2016-10-04 03:23:34.000 278 33729.65 124.97 17094.50 88888.00 2016-10-04 03:23:35.000 278 33729.66 125.02 17094.54 37814.18 2016-10-04 03:23:36.000 278 33729.66 125.03 17094.55 88888.00 2016-10-04 03:23:37.000 278 33729.71 125.04 17094.55 88888.00 2016-10-04 03:23:38.000 278 33729.70 125.04 17094.55 88888.00 2016-10-04 03:23:39.000 278 33729.67 125.04 17094.52 88888.00 2016-10-04 03:23:40.000 278 33729.67 125.03 17094.51 37814.18 2016-10-04 03:23:41.000 278 33729.70 125.04 17094.51 88888.00 2016-10-04 03:23:42.000 278 33729.75 125.06 17094.57 88888.00 2016-10-04 03:23:43.000 278 33729.76 125.01 17094.57 88888.00 2016-10-04 03:23:44.000 278 33729.75 125.02 17094.61 88888.00 2016-10-04 03:23:45.000 278 33729.78 125.02 17094.65 37814.28 2016-10-04 03:23:46.000 278 33729.80 125.02 17094.59 88888.00 2016-10-04 03:23:47.000 278 33729.80 125.00 17094.55 88888.00 2016-10-04 03:23:48.000 278 33729.78 124.99 17094.54 88888.00 2016-10-04 03:23:49.000 278 33729.77 125.02 17094.53 88888.00 2016-10-04 03:23:50.000 278 33729.74 125.02 17094.54 37814.25 2016-10-04 03:23:51.000 278 33729.73 125.01 17094.54 88888.00 2016-10-04 03:23:52.000 278 33729.73 125.03 17094.56 88888.00 2016-10-04 03:23:53.000 278 33729.73 125.08 17094.59 88888.00 2016-10-04 03:23:54.000 278 33729.75 125.11 17094.55 88888.00 2016-10-04 03:23:55.000 278 33729.78 125.09 17094.52 37814.29 2016-10-04 03:23:56.000 278 33729.78 125.07 17094.57 88888.00 2016-10-04 03:23:57.000 278 33729.76 125.04 17094.54 88888.00 2016-10-04 03:23:58.000 278 33729.76 125.02 17094.51 88888.00 2016-10-04 03:23:59.000 278 33729.79 125.03 17094.50 88888.00 2016-10-04 03:24:00.000 278 33729.80 125.04 17094.51 37814.25 2016-10-04 03:24:01.000 278 33729.83 125.05 17094.48 88888.00 2016-10-04 03:24:02.000 278 33729.79 125.04 17094.44 88888.00 2016-10-04 03:24:03.000 278 33729.79 125.03 17094.44 88888.00 2016-10-04 03:24:04.000 278 33729.82 125.04 17094.42 88888.00 2016-10-04 03:24:05.000 278 33729.85 125.05 17094.45 37814.32 2016-10-04 03:24:06.000 278 33729.85 125.06 17094.44 88888.00 2016-10-04 03:24:07.000 278 33729.83 125.05 17094.46 88888.00 2016-10-04 03:24:08.000 278 33729.84 124.98 17094.48 88888.00 2016-10-04 03:24:09.000 278 33729.88 125.02 17094.49 88888.00 2016-10-04 03:24:10.000 278 33729.85 125.04 17094.51 37814.29 2016-10-04 03:24:11.000 278 33729.84 125.06 17094.53 88888.00 2016-10-04 03:24:12.000 278 33729.80 125.10 17094.53 88888.00 2016-10-04 03:24:13.000 278 33729.80 125.06 17094.49 88888.00 2016-10-04 03:24:14.000 278 33729.87 125.03 17094.46 88888.00 2016-10-04 03:24:15.000 278 33729.87 125.06 17094.47 37814.36 2016-10-04 03:24:16.000 278 33729.92 125.06 17094.46 88888.00 2016-10-04 03:24:17.000 278 33729.92 125.06 17094.44 88888.00 2016-10-04 03:24:18.000 278 33729.91 125.02 17094.43 88888.00 2016-10-04 03:24:19.000 278 33729.89 125.02 17094.45 88888.00 2016-10-04 03:24:20.000 278 33729.89 125.03 17094.46 37814.32 2016-10-04 03:24:21.000 278 33729.90 125.04 17094.46 88888.00 2016-10-04 03:24:22.000 278 33729.91 125.04 17094.45 88888.00 2016-10-04 03:24:23.000 278 33729.89 125.04 17094.46 88888.00 2016-10-04 03:24:24.000 278 33729.87 125.02 17094.42 88888.00 2016-10-04 03:24:25.000 278 33729.93 124.99 17094.43 37814.32 2016-10-04 03:24:26.000 278 33729.94 125.03 17094.44 88888.00 2016-10-04 03:24:27.000 278 33729.98 125.03 17094.48 88888.00 2016-10-04 03:24:28.000 278 33729.98 125.05 17094.41 88888.00 2016-10-04 03:24:29.000 278 33730.00 125.03 17094.43 88888.00 2016-10-04 03:24:30.000 278 33730.02 125.00 17094.45 37814.38 2016-10-04 03:24:31.000 278 33730.04 125.00 17094.45 88888.00 2016-10-04 03:24:32.000 278 33730.02 125.00 17094.44 88888.00 2016-10-04 03:24:33.000 278 33730.03 124.99 17094.44 88888.00 2016-10-04 03:24:34.000 278 33729.99 125.04 17094.43 88888.00 2016-10-04 03:24:35.000 278 33730.02 125.04 17094.41 37814.47 2016-10-04 03:24:36.000 278 33729.99 125.04 17094.44 88888.00 2016-10-04 03:24:37.000 278 33730.00 125.06 17094.46 88888.00 2016-10-04 03:24:38.000 278 33730.04 125.04 17094.43 88888.00 2016-10-04 03:24:39.000 278 33730.04 125.05 17094.39 88888.00 2016-10-04 03:24:40.000 278 33730.03 125.03 17094.36 37814.51 2016-10-04 03:24:41.000 278 33730.06 125.00 17094.35 88888.00 2016-10-04 03:24:42.000 278 33730.05 124.98 17094.35 88888.00 2016-10-04 03:24:43.000 278 33730.06 125.01 17094.38 88888.00 2016-10-04 03:24:44.000 278 33730.03 125.00 17094.43 88888.00 2016-10-04 03:24:45.000 278 33730.07 124.98 17094.44 37814.56 2016-10-04 03:24:46.000 278 33730.10 124.99 17094.40 88888.00 2016-10-04 03:24:47.000 278 33730.08 125.00 17094.41 88888.00 2016-10-04 03:24:48.000 278 33730.08 124.99 17094.41 88888.00 2016-10-04 03:24:49.000 278 33730.11 124.99 17094.40 88888.00 2016-10-04 03:24:50.000 278 33730.19 125.00 17094.39 37814.54 2016-10-04 03:24:51.000 278 33730.21 124.98 17094.39 88888.00 2016-10-04 03:24:52.000 278 33730.20 124.97 17094.41 88888.00 2016-10-04 03:24:53.000 278 33730.20 124.93 17094.40 88888.00 2016-10-04 03:24:54.000 278 33730.24 124.99 17094.39 88888.00 2016-10-04 03:24:55.000 278 33730.26 124.98 17094.38 37814.60 2016-10-04 03:24:56.000 278 33730.25 124.98 17094.44 88888.00 2016-10-04 03:24:57.000 278 33730.23 124.96 17094.48 88888.00 2016-10-04 03:24:58.000 278 33730.25 124.96 17094.46 88888.00 2016-10-04 03:24:59.000 278 33730.28 124.90 17094.42 88888.00 2016-10-04 03:25:00.000 278 33730.28 124.90 17094.48 37814.61 2016-10-04 03:25:01.000 278 33730.25 124.92 17094.44 88888.00 2016-10-04 03:25:02.000 278 33730.24 124.91 17094.42 88888.00 2016-10-04 03:25:03.000 278 33730.24 124.91 17094.43 88888.00 2016-10-04 03:25:04.000 278 33730.22 124.90 17094.45 88888.00 2016-10-04 03:25:05.000 278 33730.23 124.89 17094.43 37814.62 2016-10-04 03:25:06.000 278 33730.20 124.88 17094.42 88888.00 2016-10-04 03:25:07.000 278 33730.22 124.86 17094.46 88888.00 2016-10-04 03:25:08.000 278 33730.25 124.85 17094.49 88888.00 2016-10-04 03:25:09.000 278 33730.27 124.86 17094.47 88888.00 2016-10-04 03:25:10.000 278 33730.31 124.79 17094.45 37814.61 2016-10-04 03:25:11.000 278 33730.29 124.81 17094.46 88888.00 2016-10-04 03:25:12.000 278 33730.27 124.81 17094.49 88888.00 2016-10-04 03:25:13.000 278 33730.28 124.83 17094.48 88888.00 2016-10-04 03:25:14.000 278 33730.32 124.83 17094.48 88888.00 2016-10-04 03:25:15.000 278 33730.34 124.87 17094.51 37814.67 2016-10-04 03:25:16.000 278 33730.33 124.83 17094.52 88888.00 2016-10-04 03:25:17.000 278 33730.32 124.82 17094.53 88888.00 2016-10-04 03:25:18.000 278 33730.35 124.80 17094.50 88888.00 2016-10-04 03:25:19.000 278 33730.32 124.85 17094.47 88888.00 2016-10-04 03:25:20.000 278 33730.30 124.82 17094.44 37814.58 2016-10-04 03:25:21.000 278 33730.29 124.79 17094.42 88888.00 2016-10-04 03:25:22.000 278 33730.26 124.83 17094.42 88888.00 2016-10-04 03:25:23.000 278 33730.28 124.80 17094.44 88888.00 2016-10-04 03:25:24.000 278 33730.30 124.76 17094.43 88888.00 2016-10-04 03:25:25.000 278 33730.29 124.75 17094.42 37814.65 2016-10-04 03:25:26.000 278 33730.32 124.76 17094.45 88888.00 2016-10-04 03:25:27.000 278 33730.30 124.75 17094.48 88888.00 2016-10-04 03:25:28.000 278 33730.29 124.76 17094.47 88888.00 2016-10-04 03:25:29.000 278 33730.29 124.74 17094.46 88888.00 2016-10-04 03:25:30.000 278 33730.30 124.75 17094.47 37814.61 2016-10-04 03:25:31.000 278 33730.28 124.74 17094.44 88888.00 2016-10-04 03:25:32.000 278 33730.26 124.75 17094.41 88888.00 2016-10-04 03:25:33.000 278 33730.31 124.74 17094.42 88888.00 2016-10-04 03:25:34.000 278 33730.30 124.74 17094.44 88888.00 2016-10-04 03:25:35.000 278 33730.29 124.76 17094.40 37814.61 2016-10-04 03:25:36.000 278 33730.33 124.77 17094.43 88888.00 2016-10-04 03:25:37.000 278 33730.37 124.78 17094.42 88888.00 2016-10-04 03:25:38.000 278 33730.37 124.74 17094.42 88888.00 2016-10-04 03:25:39.000 278 33730.36 124.71 17094.42 88888.00 2016-10-04 03:25:40.000 278 33730.38 124.68 17094.41 37814.75 2016-10-04 03:25:41.000 278 33730.39 124.69 17094.39 88888.00 2016-10-04 03:25:42.000 278 33730.41 124.68 17094.37 88888.00 2016-10-04 03:25:43.000 278 33730.41 124.65 17094.40 88888.00 2016-10-04 03:25:44.000 278 33730.41 124.63 17094.40 88888.00 2016-10-04 03:25:45.000 278 33730.43 124.63 17094.40 37814.78 2016-10-04 03:25:46.000 278 33730.42 124.61 17094.42 88888.00 2016-10-04 03:25:47.000 278 33730.44 124.64 17094.39 88888.00 2016-10-04 03:25:48.000 278 33730.44 124.63 17094.39 88888.00 2016-10-04 03:25:49.000 278 33730.47 124.59 17094.40 88888.00 2016-10-04 03:25:50.000 278 33730.51 124.57 17094.41 37814.90 2016-10-04 03:25:51.000 278 33730.50 124.58 17094.45 88888.00 2016-10-04 03:25:52.000 278 33730.47 124.60 17094.46 88888.00 2016-10-04 03:25:53.000 278 33730.48 124.61 17094.45 88888.00 2016-10-04 03:25:54.000 278 33730.47 124.57 17094.42 88888.00 2016-10-04 03:25:55.000 278 33730.47 124.51 17094.42 37814.82 2016-10-04 03:25:56.000 278 33730.50 124.50 17094.45 88888.00 2016-10-04 03:25:57.000 278 33730.51 124.49 17094.46 88888.00 2016-10-04 03:25:58.000 278 33730.49 124.49 17094.42 88888.00 2016-10-04 03:25:59.000 278 33730.50 124.52 17094.43 88888.00 2016-10-04 03:26:00.000 278 33730.52 124.51 17094.41 37814.88 2016-10-04 03:26:01.000 278 33730.57 124.48 17094.40 88888.00 2016-10-04 03:26:02.000 278 33730.52 124.48 17094.40 88888.00 2016-10-04 03:26:03.000 278 33730.57 124.45 17094.42 88888.00 2016-10-04 03:26:04.000 278 33730.58 124.43 17094.42 88888.00 2016-10-04 03:26:05.000 278 33730.60 124.43 17094.43 37814.86 2016-10-04 03:26:06.000 278 33730.57 124.44 17094.40 88888.00 2016-10-04 03:26:07.000 278 33730.60 124.42 17094.40 88888.00 2016-10-04 03:26:08.000 278 33730.56 124.44 17094.41 88888.00 2016-10-04 03:26:09.000 278 33730.59 124.41 17094.45 88888.00 2016-10-04 03:26:10.000 278 33730.63 124.39 17094.42 37814.93 2016-10-04 03:26:11.000 278 33730.61 124.34 17094.38 88888.00 2016-10-04 03:26:12.000 278 33730.63 124.32 17094.41 88888.00 2016-10-04 03:26:13.000 278 33730.66 124.36 17094.38 88888.00 2016-10-04 03:26:14.000 278 33730.66 124.36 17094.37 88888.00 2016-10-04 03:26:15.000 278 33730.64 124.35 17094.38 37814.96 2016-10-04 03:26:16.000 278 33730.64 124.33 17094.42 88888.00 2016-10-04 03:26:17.000 278 33730.63 124.35 17094.42 88888.00 2016-10-04 03:26:18.000 278 33730.64 124.33 17094.43 88888.00 2016-10-04 03:26:19.000 278 33730.61 124.33 17094.47 88888.00 2016-10-04 03:26:20.000 278 33730.63 124.34 17094.40 37814.96 2016-10-04 03:26:21.000 278 33730.68 124.35 17094.38 88888.00 2016-10-04 03:26:22.000 278 33730.66 124.33 17094.39 88888.00 2016-10-04 03:26:23.000 278 33730.64 124.34 17094.38 88888.00 2016-10-04 03:26:24.000 278 33730.63 124.30 17094.35 88888.00 2016-10-04 03:26:25.000 278 33730.65 124.30 17094.40 37815.03 2016-10-04 03:26:26.000 278 33730.64 124.31 17094.38 88888.00 2016-10-04 03:26:27.000 278 33730.66 124.28 17094.35 88888.00 2016-10-04 03:26:28.000 278 33730.65 124.29 17094.32 88888.00 2016-10-04 03:26:29.000 278 33730.68 124.29 17094.32 88888.00 2016-10-04 03:26:30.000 278 33730.72 124.30 17094.31 37815.01 2016-10-04 03:26:31.000 278 33730.67 124.28 17094.36 88888.00 2016-10-04 03:26:32.000 278 33730.68 124.26 17094.37 88888.00 2016-10-04 03:26:33.000 278 33730.69 124.24 17094.34 88888.00 2016-10-04 03:26:34.000 278 33730.68 124.26 17094.34 88888.00 2016-10-04 03:26:35.000 278 33730.68 124.29 17094.33 37814.93 2016-10-04 03:26:36.000 278 33730.68 124.27 17094.36 88888.00 2016-10-04 03:26:37.000 278 33730.66 124.26 17094.35 88888.00 2016-10-04 03:26:38.000 278 33730.67 124.28 17094.32 88888.00 2016-10-04 03:26:39.000 278 33730.65 124.28 17094.32 88888.00 2016-10-04 03:26:40.000 278 33730.70 124.29 17094.36 37815.00 2016-10-04 03:26:41.000 278 33730.70 124.28 17094.39 88888.00 2016-10-04 03:26:42.000 278 33730.70 124.31 17094.40 88888.00 2016-10-04 03:26:43.000 278 33730.70 124.27 17094.34 88888.00 2016-10-04 03:26:44.000 278 33730.69 124.29 17094.31 88888.00 2016-10-04 03:26:45.000 278 33730.73 124.25 17094.31 37815.01 2016-10-04 03:26:46.000 278 33730.73 124.24 17094.35 88888.00 2016-10-04 03:26:47.000 278 33730.71 124.26 17094.35 88888.00 2016-10-04 03:26:48.000 278 33730.73 124.29 17094.33 88888.00 2016-10-04 03:26:49.000 278 33730.69 124.28 17094.36 88888.00 2016-10-04 03:26:50.000 278 33730.65 124.28 17094.38 37814.93 2016-10-04 03:26:51.000 278 33730.67 124.25 17094.36 88888.00 2016-10-04 03:26:52.000 278 33730.68 124.24 17094.32 88888.00 2016-10-04 03:26:53.000 278 33730.69 124.23 17094.36 88888.00 2016-10-04 03:26:54.000 278 33730.67 124.23 17094.36 88888.00 2016-10-04 03:26:55.000 278 33730.68 124.27 17094.35 37814.93 2016-10-04 03:26:56.000 278 33730.67 124.27 17094.33 88888.00 2016-10-04 03:26:57.000 278 33730.63 124.28 17094.33 88888.00 2016-10-04 03:26:58.000 278 33730.62 124.29 17094.33 88888.00 2016-10-04 03:26:59.000 278 33730.66 124.25 17094.30 88888.00 2016-10-04 03:27:00.000 278 33730.61 124.23 17094.30 37814.99 2016-10-04 03:27:01.000 278 33730.58 124.21 17094.28 88888.00 2016-10-04 03:27:02.000 278 33730.60 124.19 17094.29 88888.00 2016-10-04 03:27:03.000 278 33730.63 124.21 17094.31 88888.00 2016-10-04 03:27:04.000 278 33730.61 124.20 17094.30 88888.00 2016-10-04 03:27:05.000 278 33730.61 124.24 17094.30 37814.94 2016-10-04 03:27:06.000 278 33730.62 124.23 17094.31 88888.00 2016-10-04 03:27:07.000 278 33730.59 124.21 17094.28 88888.00 2016-10-04 03:27:08.000 278 33730.57 124.23 17094.26 88888.00 2016-10-04 03:27:09.000 278 33730.62 124.21 17094.24 88888.00 2016-10-04 03:27:10.000 278 33730.62 124.20 17094.26 37814.92 2016-10-04 03:27:11.000 278 33730.62 124.21 17094.30 88888.00 2016-10-04 03:27:12.000 278 33730.58 124.21 17094.24 88888.00 2016-10-04 03:27:13.000 278 33730.58 124.21 17094.22 88888.00 2016-10-04 03:27:14.000 278 33730.58 124.19 17094.23 88888.00 2016-10-04 03:27:15.000 278 33730.60 124.22 17094.25 37814.89 2016-10-04 03:27:16.000 278 33730.55 124.19 17094.24 88888.00 2016-10-04 03:27:17.000 278 33730.53 124.18 17094.26 88888.00 2016-10-04 03:27:18.000 278 33730.51 124.17 17094.27 88888.00 2016-10-04 03:27:19.000 278 33730.53 124.17 17094.28 88888.00 2016-10-04 03:27:20.000 278 33730.51 124.14 17094.28 37814.94 2016-10-04 03:27:21.000 278 33730.52 124.11 17094.29 88888.00 2016-10-04 03:27:22.000 278 33730.49 124.11 17094.31 88888.00 2016-10-04 03:27:23.000 278 33730.45 124.13 17094.31 88888.00 2016-10-04 03:27:24.000 278 33730.45 124.13 17094.26 88888.00 2016-10-04 03:27:25.000 278 33730.47 124.14 17094.30 37814.93 2016-10-04 03:27:26.000 278 33730.49 124.17 17094.35 88888.00 2016-10-04 03:27:27.000 278 33730.46 124.14 17094.37 88888.00 2016-10-04 03:27:28.000 278 33730.43 124.15 17094.35 88888.00 2016-10-04 03:27:29.000 278 33730.43 124.12 17094.33 88888.00 2016-10-04 03:27:30.000 278 33730.44 124.12 17094.32 37814.81 2016-10-04 03:27:31.000 278 33730.40 124.09 17094.35 88888.00 2016-10-04 03:27:32.000 278 33730.37 124.08 17094.32 88888.00 2016-10-04 03:27:33.000 278 33730.40 124.10 17094.31 88888.00 2016-10-04 03:27:34.000 278 33730.42 124.09 17094.33 88888.00 2016-10-04 03:27:35.000 278 33730.48 124.12 17094.35 37814.81 2016-10-04 03:27:36.000 278 33730.48 124.09 17094.35 88888.00 2016-10-04 03:27:37.000 278 33730.43 124.10 17094.34 88888.00 2016-10-04 03:27:38.000 278 33730.43 124.11 17094.30 88888.00 2016-10-04 03:27:39.000 278 33730.45 124.11 17094.32 88888.00 2016-10-04 03:27:40.000 278 33730.46 124.11 17094.34 37814.76 2016-10-04 03:27:41.000 278 33730.48 124.11 17094.33 88888.00 2016-10-04 03:27:42.000 278 33730.46 124.10 17094.34 88888.00 2016-10-04 03:27:43.000 278 33730.45 124.10 17094.32 88888.00 2016-10-04 03:27:44.000 278 33730.44 124.10 17094.32 88888.00 2016-10-04 03:27:45.000 278 33730.47 124.07 17094.35 37814.83 2016-10-04 03:27:46.000 278 33730.50 124.04 17094.37 88888.00 2016-10-04 03:27:47.000 278 33730.47 124.07 17094.33 88888.00 2016-10-04 03:27:48.000 278 33730.42 124.06 17094.34 88888.00 2016-10-04 03:27:49.000 278 33730.44 124.07 17094.32 88888.00 2016-10-04 03:27:50.000 278 33730.47 124.08 17094.32 37814.78 2016-10-04 03:27:51.000 278 33730.47 124.10 17094.33 88888.00 2016-10-04 03:27:52.000 278 33730.44 124.09 17094.35 88888.00 2016-10-04 03:27:53.000 278 33730.41 124.11 17094.38 88888.00 2016-10-04 03:27:54.000 278 33730.41 124.11 17094.38 88888.00 2016-10-04 03:27:55.000 278 33730.42 124.14 17094.35 37814.79 2016-10-04 03:27:56.000 278 33730.42 124.10 17094.35 88888.00 2016-10-04 03:27:57.000 278 33730.41 124.09 17094.33 88888.00 2016-10-04 03:27:58.000 278 33730.43 124.12 17094.36 88888.00 2016-10-04 03:27:59.000 278 33730.39 124.15 17094.41 88888.00 2016-10-04 03:28:00.000 278 33730.40 124.15 17094.43 37814.79 2016-10-04 03:28:01.000 278 33730.44 124.19 17094.39 88888.00 2016-10-04 03:28:02.000 278 33730.41 124.12 17094.32 88888.00 2016-10-04 03:28:03.000 278 33730.42 124.11 17094.32 88888.00 2016-10-04 03:28:04.000 278 33730.42 124.13 17094.32 88888.00 2016-10-04 03:28:05.000 278 33730.42 124.10 17094.32 37814.82 2016-10-04 03:28:06.000 278 33730.39 124.08 17094.30 88888.00 2016-10-04 03:28:07.000 278 33730.37 124.08 17094.35 88888.00 2016-10-04 03:28:08.000 278 33730.35 124.06 17094.41 88888.00 2016-10-04 03:28:09.000 278 33730.32 124.07 17094.45 88888.00 2016-10-04 03:28:10.000 278 33730.28 124.08 17094.44 37814.85 2016-10-04 03:28:11.000 278 33730.27 124.09 17094.41 88888.00 2016-10-04 03:28:12.000 278 33730.24 124.10 17094.35 88888.00 2016-10-04 03:28:13.000 278 33730.29 124.11 17094.35 88888.00 2016-10-04 03:28:14.000 278 33730.30 124.08 17094.34 88888.00 2016-10-04 03:28:15.000 278 33730.32 124.06 17094.29 37814.74 2016-10-04 03:28:16.000 278 33730.32 124.04 17094.32 88888.00 2016-10-04 03:28:17.000 278 33730.30 124.05 17094.34 88888.00 2016-10-04 03:28:18.000 278 33730.30 124.05 17094.32 88888.00 2016-10-04 03:28:19.000 278 33730.28 124.07 17094.30 88888.00 2016-10-04 03:28:20.000 278 33730.28 124.08 17094.29 37814.71 2016-10-04 03:28:21.000 278 33730.27 124.08 17094.30 88888.00 2016-10-04 03:28:22.000 278 33730.24 124.04 17094.30 88888.00 2016-10-04 03:28:23.000 278 33730.24 124.05 17094.34 88888.00 2016-10-04 03:28:24.000 278 33730.24 124.08 17094.36 88888.00 2016-10-04 03:28:25.000 278 33730.23 124.11 17094.39 37814.61 2016-10-04 03:28:26.000 278 33730.23 124.07 17094.41 88888.00 2016-10-04 03:28:27.000 278 33730.19 124.07 17094.36 88888.00 2016-10-04 03:28:28.000 278 33730.20 124.11 17094.38 88888.00 2016-10-04 03:28:29.000 278 33730.16 124.12 17094.38 88888.00 2016-10-04 03:28:30.000 278 33730.12 124.09 17094.36 37814.58 2016-10-04 03:28:31.000 278 33730.14 124.09 17094.35 88888.00 2016-10-04 03:28:32.000 278 33730.11 124.11 17094.39 88888.00 2016-10-04 03:28:33.000 278 33730.10 124.15 17094.41 88888.00 2016-10-04 03:28:34.000 278 33730.08 124.14 17094.43 88888.00 2016-10-04 03:28:35.000 278 33730.06 124.13 17094.41 37814.54 2016-10-04 03:28:36.000 278 33730.09 124.13 17094.38 88888.00 2016-10-04 03:28:37.000 278 33730.07 124.17 17094.40 88888.00 2016-10-04 03:28:38.000 278 33730.03 124.17 17094.37 88888.00 2016-10-04 03:28:39.000 278 33730.01 124.18 17094.36 88888.00 2016-10-04 03:28:40.000 278 33729.99 124.22 17094.36 37814.43 2016-10-04 03:28:41.000 278 33729.98 124.18 17094.42 88888.00 2016-10-04 03:28:42.000 278 33729.97 124.17 17094.39 88888.00 2016-10-04 03:28:43.000 278 33729.93 124.21 17094.39 88888.00 2016-10-04 03:28:44.000 278 33729.90 124.24 17094.39 88888.00 2016-10-04 03:28:45.000 278 33729.83 124.26 17094.42 37814.43 2016-10-04 03:28:46.000 278 33729.86 124.24 17094.43 88888.00 2016-10-04 03:28:47.000 278 33729.88 124.27 17094.39 88888.00 2016-10-04 03:28:48.000 278 33729.84 124.25 17094.34 88888.00 2016-10-04 03:28:49.000 278 33729.79 124.24 17094.34 88888.00 2016-10-04 03:28:50.000 278 33729.78 124.23 17094.37 37814.33 2016-10-04 03:28:51.000 278 33729.84 124.27 17094.36 88888.00 2016-10-04 03:28:52.000 278 33729.83 124.24 17094.34 88888.00 2016-10-04 03:28:53.000 278 33729.81 124.26 17094.37 88888.00 2016-10-04 03:28:54.000 278 33729.81 124.27 17094.37 88888.00 2016-10-04 03:28:55.000 278 33729.74 124.27 17094.39 37814.31 2016-10-04 03:28:56.000 278 33729.76 124.28 17094.38 88888.00 2016-10-04 03:28:57.000 278 33729.74 124.26 17094.40 88888.00 2016-10-04 03:28:58.000 278 33729.73 124.31 17094.44 88888.00 2016-10-04 03:28:59.000 278 33729.71 124.35 17094.40 88888.00 2016-10-04 03:29:00.000 278 33729.71 124.35 17094.39 37814.24 2016-10-04 03:29:01.000 278 33729.67 124.35 17094.37 88888.00 2016-10-04 03:29:02.000 278 33729.67 124.37 17094.36 88888.00 2016-10-04 03:29:03.000 278 33729.63 124.38 17094.37 88888.00 2016-10-04 03:29:04.000 278 33729.61 124.39 17094.39 88888.00 2016-10-04 03:29:05.000 278 33729.60 124.39 17094.41 37814.15 2016-10-04 03:29:06.000 278 33729.60 124.38 17094.42 88888.00 2016-10-04 03:29:07.000 278 33729.61 124.38 17094.43 88888.00 2016-10-04 03:29:08.000 278 33729.57 124.43 17094.41 88888.00 2016-10-04 03:29:09.000 278 33729.55 124.47 17094.42 88888.00 2016-10-04 03:29:10.000 278 33729.53 124.45 17094.41 37814.14 2016-10-04 03:29:11.000 278 33729.53 124.43 17094.44 88888.00 2016-10-04 03:29:12.000 278 33729.55 124.43 17094.44 88888.00 2016-10-04 03:29:13.000 278 33729.55 124.47 17094.39 88888.00 2016-10-04 03:29:14.000 278 33729.52 124.48 17094.40 88888.00 2016-10-04 03:29:15.000 278 33729.53 124.51 17094.42 37814.04 2016-10-04 03:29:16.000 278 33729.54 124.50 17094.40 88888.00 2016-10-04 03:29:17.000 278 33729.51 124.53 17094.36 88888.00 2016-10-04 03:29:18.000 278 33729.51 124.52 17094.40 88888.00 2016-10-04 03:29:19.000 278 33729.48 124.54 17094.44 88888.00 2016-10-04 03:29:20.000 278 33729.45 124.52 17094.42 37814.03 2016-10-04 03:29:21.000 278 33729.46 124.54 17094.42 88888.00 2016-10-04 03:29:22.000 278 33729.48 124.58 17094.44 88888.00 2016-10-04 03:29:23.000 278 33729.48 124.63 17094.47 88888.00 2016-10-04 03:29:24.000 278 33729.44 124.63 17094.44 88888.00 2016-10-04 03:29:25.000 278 33729.47 124.60 17094.43 37813.94 2016-10-04 03:29:26.000 278 33729.44 124.59 17094.44 88888.00 2016-10-04 03:29:27.000 278 33729.44 124.60 17094.44 88888.00 2016-10-04 03:29:28.000 278 33729.42 124.61 17094.44 88888.00 2016-10-04 03:29:29.000 278 33729.40 124.63 17094.43 88888.00 2016-10-04 03:29:30.000 278 33729.43 124.61 17094.43 37813.93 2016-10-04 03:29:31.000 278 33729.41 124.65 17094.43 88888.00 2016-10-04 03:29:32.000 278 33729.35 124.66 17094.43 88888.00 2016-10-04 03:29:33.000 278 33729.37 124.65 17094.46 88888.00 2016-10-04 03:29:34.000 278 33729.37 124.67 17094.42 88888.00 2016-10-04 03:29:35.000 278 33729.37 124.68 17094.37 37813.97 2016-10-04 03:29:36.000 278 33729.36 124.68 17094.36 88888.00 2016-10-04 03:29:37.000 278 33729.39 124.72 17094.38 88888.00 2016-10-04 03:29:38.000 278 33729.36 124.69 17094.40 88888.00 2016-10-04 03:29:39.000 278 33729.33 124.66 17094.43 88888.00 2016-10-04 03:29:40.000 278 33729.33 124.62 17094.41 37813.89 2016-10-04 03:29:41.000 278 33729.34 124.63 17094.41 88888.00 2016-10-04 03:29:42.000 278 33729.34 124.67 17094.42 88888.00 2016-10-04 03:29:43.000 278 33729.27 124.69 17094.39 88888.00 2016-10-04 03:29:44.000 278 33729.23 124.70 17094.42 88888.00 2016-10-04 03:29:45.000 278 33729.27 124.70 17094.39 37813.75 2016-10-04 03:29:46.000 278 33729.25 124.72 17094.36 88888.00 2016-10-04 03:29:47.000 278 33729.21 124.76 17094.37 88888.00 2016-10-04 03:29:48.000 278 33729.19 124.76 17094.38 88888.00 2016-10-04 03:29:49.000 278 33729.21 124.78 17094.39 88888.00 2016-10-04 03:29:50.000 278 33729.16 124.83 17094.39 37813.75 2016-10-04 03:29:51.000 278 33729.13 124.85 17094.39 88888.00 2016-10-04 03:29:52.000 278 33729.10 124.86 17094.40 88888.00 2016-10-04 03:29:53.000 278 33729.11 124.90 17094.40 88888.00 2016-10-04 03:29:54.000 278 33729.12 124.88 17094.40 88888.00 2016-10-04 03:29:55.000 278 33729.12 124.90 17094.36 37813.75 2016-10-04 03:29:56.000 278 33729.12 124.92 17094.39 88888.00 2016-10-04 03:29:57.000 278 33729.11 124.91 17094.40 88888.00 2016-10-04 03:29:58.000 278 33729.10 124.97 17094.42 88888.00 2016-10-04 03:29:59.000 278 33729.09 124.97 17094.45 88888.00 2016-10-04 03:30:00.000 278 33729.11 124.99 17094.43 37813.61 2016-10-04 03:30:01.000 278 33729.11 125.01 17094.40 88888.00 2016-10-04 03:30:02.000 278 33729.10 125.00 17094.38 88888.00 2016-10-04 03:30:03.000 278 33729.07 125.03 17094.37 88888.00 2016-10-04 03:30:04.000 278 33729.04 125.02 17094.36 88888.00 2016-10-04 03:30:05.000 278 33729.04 125.03 17094.36 37813.67 2016-10-04 03:30:06.000 278 33729.06 125.02 17094.35 88888.00 2016-10-04 03:30:07.000 278 33729.03 125.04 17094.41 88888.00 2016-10-04 03:30:08.000 278 33729.04 125.08 17094.41 88888.00 2016-10-04 03:30:09.000 278 33729.03 125.11 17094.42 88888.00 2016-10-04 03:30:10.000 278 33729.06 125.15 17094.46 37813.64 2016-10-04 03:30:11.000 278 33729.04 125.13 17094.40 88888.00 2016-10-04 03:30:12.000 278 33729.03 125.15 17094.40 88888.00 2016-10-04 03:30:13.000 278 33729.03 125.19 17094.42 88888.00 2016-10-04 03:30:14.000 278 33729.03 125.22 17094.42 88888.00 2016-10-04 03:30:15.000 278 33729.02 125.21 17094.43 37813.65 2016-10-04 03:30:16.000 278 33729.03 125.22 17094.42 88888.00 2016-10-04 03:30:17.000 278 33728.98 125.22 17094.42 88888.00 2016-10-04 03:30:18.000 278 33728.98 125.19 17094.36 88888.00 2016-10-04 03:30:19.000 278 33729.02 125.17 17094.38 88888.00 2016-10-04 03:30:20.000 278 33728.99 125.22 17094.39 37813.54 2016-10-04 03:30:21.000 278 33728.96 125.23 17094.38 88888.00 2016-10-04 03:30:22.000 278 33728.94 125.24 17094.36 88888.00 2016-10-04 03:30:23.000 278 33728.99 125.23 17094.36 88888.00 2016-10-04 03:30:24.000 278 33729.02 125.24 17094.37 88888.00 2016-10-04 03:30:25.000 278 33729.00 125.26 17094.43 37813.64 2016-10-04 03:30:26.000 278 33728.99 125.26 17094.44 88888.00 2016-10-04 03:30:27.000 278 33729.00 125.31 17094.43 88888.00 2016-10-04 03:30:28.000 278 33729.02 125.32 17094.45 88888.00 2016-10-04 03:30:29.000 278 33729.02 125.29 17094.41 88888.00 2016-10-04 03:30:30.000 278 33728.98 125.28 17094.42 37813.57 2016-10-04 03:30:31.000 278 33728.98 125.31 17094.48 88888.00 2016-10-04 03:30:32.000 278 33728.99 125.33 17094.45 88888.00 2016-10-04 03:30:33.000 278 33728.99 125.35 17094.44 88888.00 2016-10-04 03:30:34.000 278 33728.95 125.40 17094.42 88888.00 2016-10-04 03:30:35.000 278 33728.94 125.43 17094.42 37813.57 2016-10-04 03:30:36.000 278 33728.93 125.40 17094.44 88888.00 2016-10-04 03:30:37.000 278 33728.93 125.42 17094.44 88888.00 2016-10-04 03:30:38.000 278 33728.97 125.45 17094.44 88888.00 2016-10-04 03:30:39.000 278 33728.99 125.47 17094.43 88888.00 2016-10-04 03:30:40.000 278 33728.92 125.47 17094.44 37813.51 2016-10-04 03:30:41.000 278 33728.92 125.49 17094.41 88888.00 2016-10-04 03:30:42.000 278 33728.91 125.52 17094.38 88888.00 2016-10-04 03:30:43.000 278 33728.94 125.53 17094.38 88888.00 2016-10-04 03:30:44.000 278 33728.94 125.50 17094.38 88888.00 2016-10-04 03:30:45.000 278 33728.95 125.49 17094.40 37813.50 2016-10-04 03:30:46.000 278 33728.97 125.50 17094.41 88888.00 2016-10-04 03:30:47.000 278 33728.98 125.54 17094.41 88888.00 2016-10-04 03:30:48.000 278 33728.99 125.58 17094.38 88888.00 2016-10-04 03:30:49.000 278 33728.99 125.60 17094.43 88888.00 2016-10-04 03:30:50.000 278 33729.01 125.61 17094.47 37813.60 2016-10-04 03:30:51.000 278 33728.99 125.63 17094.46 88888.00 2016-10-04 03:30:52.000 278 33728.96 125.60 17094.49 88888.00 2016-10-04 03:30:53.000 278 33728.95 125.63 17094.47 88888.00 2016-10-04 03:30:54.000 278 33728.99 125.65 17094.44 88888.00 2016-10-04 03:30:55.000 278 33728.97 125.62 17094.44 37813.53 2016-10-04 03:30:56.000 278 33728.93 125.61 17094.47 88888.00 2016-10-04 03:30:57.000 278 33728.94 125.66 17094.42 88888.00 2016-10-04 03:30:58.000 278 33728.94 125.69 17094.43 88888.00 2016-10-04 03:30:59.000 278 33728.95 125.71 17094.44 88888.00 2016-10-04 03:31:00.000 278 33728.94 125.72 17094.44 37813.50 2016-10-04 03:31:01.000 278 33728.92 125.77 17094.43 88888.00 2016-10-04 03:31:02.000 278 33728.96 125.76 17094.42 88888.00 2016-10-04 03:31:03.000 278 33728.99 125.71 17094.41 88888.00 2016-10-04 03:31:04.000 278 33728.99 125.75 17094.46 88888.00 2016-10-04 03:31:05.000 278 33728.97 125.79 17094.47 37813.43 2016-10-04 03:31:06.000 278 33728.91 125.79 17094.46 88888.00 2016-10-04 03:31:07.000 278 33728.93 125.77 17094.45 88888.00 2016-10-04 03:31:08.000 278 33728.93 125.76 17094.45 88888.00 2016-10-04 03:31:09.000 278 33728.90 125.76 17094.47 88888.00 2016-10-04 03:31:10.000 278 33728.88 125.77 17094.48 37813.43 2016-10-04 03:31:11.000 278 33728.89 125.77 17094.47 88888.00 2016-10-04 03:31:12.000 278 33728.89 125.78 17094.43 88888.00 2016-10-04 03:31:13.000 278 33728.85 125.83 17094.47 88888.00 2016-10-04 03:31:14.000 278 33728.81 125.86 17094.48 88888.00 2016-10-04 03:31:15.000 278 33728.82 125.88 17094.42 37813.40 2016-10-04 03:31:16.000 278 33728.82 125.92 17094.41 88888.00 2016-10-04 03:31:17.000 278 33728.79 125.92 17094.39 88888.00 2016-10-04 03:31:18.000 278 33728.76 125.89 17094.36 88888.00 2016-10-04 03:31:19.000 278 33728.77 125.89 17094.39 88888.00 2016-10-04 03:31:20.000 278 33728.81 125.92 17094.38 37813.26 2016-10-04 03:31:21.000 278 33728.78 125.96 17094.39 88888.00 2016-10-04 03:31:22.000 278 33728.75 125.95 17094.46 88888.00 2016-10-04 03:31:23.000 278 33728.73 125.92 17094.46 88888.00 2016-10-04 03:31:24.000 278 33728.76 125.96 17094.48 88888.00 2016-10-04 03:31:25.000 278 33728.75 126.01 17094.44 37813.36 2016-10-04 03:31:26.000 278 33728.72 126.03 17094.45 88888.00 2016-10-04 03:31:27.000 278 33728.72 126.02 17094.47 88888.00 2016-10-04 03:31:28.000 278 33728.70 125.98 17094.41 88888.00 2016-10-04 03:31:29.000 278 33728.69 125.95 17094.43 88888.00 2016-10-04 03:31:30.000 278 33728.73 125.95 17094.39 37813.31 2016-10-04 03:31:31.000 278 33728.75 125.99 17094.40 88888.00 2016-10-04 03:31:32.000 278 33728.73 126.02 17094.39 88888.00 2016-10-04 03:31:33.000 278 33728.72 126.03 17094.42 88888.00 2016-10-04 03:31:34.000 278 33728.72 126.02 17094.41 88888.00 2016-10-04 03:31:35.000 278 33728.71 126.03 17094.42 37813.28 2016-10-04 03:31:36.000 278 33728.71 126.06 17094.45 88888.00 2016-10-04 03:31:37.000 278 33728.69 126.08 17094.47 88888.00 2016-10-04 03:31:38.000 278 33728.68 126.09 17094.45 88888.00 2016-10-04 03:31:39.000 278 33728.69 126.09 17094.42 88888.00 2016-10-04 03:31:40.000 278 33728.66 126.09 17094.38 37813.31 2016-10-04 03:31:41.000 278 33728.68 126.08 17094.36 88888.00 2016-10-04 03:31:42.000 278 33728.67 126.11 17094.37 88888.00 2016-10-04 03:31:43.000 278 33728.62 126.16 17094.37 88888.00 2016-10-04 03:31:44.000 278 33728.66 126.21 17094.34 88888.00 2016-10-04 03:31:45.000 278 33728.67 126.23 17094.35 37813.19 2016-10-04 03:31:46.000 278 33728.63 126.21 17094.38 88888.00 2016-10-04 03:31:47.000 278 33728.64 126.24 17094.41 88888.00 2016-10-04 03:31:48.000 278 33728.66 126.20 17094.39 88888.00 2016-10-04 03:31:49.000 278 33728.69 126.22 17094.36 88888.00 2016-10-04 03:31:50.000 278 33728.72 126.25 17094.33 37813.25 2016-10-04 03:31:51.000 278 33728.64 126.24 17094.35 88888.00 2016-10-04 03:31:52.000 278 33728.61 126.25 17094.38 88888.00 2016-10-04 03:31:53.000 278 33728.63 126.25 17094.38 88888.00 2016-10-04 03:31:54.000 278 33728.67 126.26 17094.39 88888.00 2016-10-04 03:31:55.000 278 33728.68 126.24 17094.37 37813.28 2016-10-04 03:31:56.000 278 33728.69 126.30 17094.36 88888.00 2016-10-04 03:31:57.000 278 33728.71 126.30 17094.36 88888.00 2016-10-04 03:31:58.000 278 33728.68 126.29 17094.38 88888.00 2016-10-04 03:31:59.000 278 33728.69 126.28 17094.41 88888.00 2016-10-04 03:32:00.000 278 33728.69 126.29 17094.41 37813.21 2016-10-04 03:32:01.000 278 33728.70 126.33 17094.40 88888.00 2016-10-04 03:32:02.000 278 33728.71 126.34 17094.37 88888.00 2016-10-04 03:32:03.000 278 33728.69 126.33 17094.36 88888.00 2016-10-04 03:32:04.000 278 33728.69 126.37 17094.33 88888.00 2016-10-04 03:32:05.000 278 33728.72 126.42 17094.36 37813.28 2016-10-04 03:32:06.000 278 33728.73 126.40 17094.38 88888.00 2016-10-04 03:32:07.000 278 33728.73 126.41 17094.38 88888.00 2016-10-04 03:32:08.000 278 33728.72 126.43 17094.35 88888.00 2016-10-04 03:32:09.000 278 33728.78 126.40 17094.34 88888.00 2016-10-04 03:32:10.000 278 33728.79 126.42 17094.32 37813.29 2016-10-04 03:32:11.000 278 33728.79 126.39 17094.33 88888.00 2016-10-04 03:32:12.000 278 33728.77 126.36 17094.36 88888.00 2016-10-04 03:32:13.000 278 33728.75 126.37 17094.32 88888.00 2016-10-04 03:32:14.000 278 33728.76 126.43 17094.30 88888.00 2016-10-04 03:32:15.000 278 33728.79 126.44 17094.30 37813.39 2016-10-04 03:32:16.000 278 33728.81 126.41 17094.28 88888.00 2016-10-04 03:32:17.000 278 33728.79 126.43 17094.29 88888.00 2016-10-04 03:32:18.000 278 33728.81 126.46 17094.28 88888.00 2016-10-04 03:32:19.000 278 33728.84 126.49 17094.30 88888.00 2016-10-04 03:32:20.000 278 33728.81 126.50 17094.33 37813.29 2016-10-04 03:32:21.000 278 33728.84 126.53 17094.31 88888.00 2016-10-04 03:32:22.000 278 33728.85 126.52 17094.32 88888.00 2016-10-04 03:32:23.000 278 33728.81 126.51 17094.31 88888.00 2016-10-04 03:32:24.000 278 33728.82 126.49 17094.33 88888.00 2016-10-04 03:32:25.000 278 33728.81 126.46 17094.33 37813.40 2016-10-04 03:32:26.000 278 33728.81 126.49 17094.35 88888.00 2016-10-04 03:32:27.000 278 33728.84 126.51 17094.39 88888.00 2016-10-04 03:32:28.000 278 33728.84 126.51 17094.39 88888.00 2016-10-04 03:32:29.000 278 33728.84 126.52 17094.37 88888.00 2016-10-04 03:32:30.000 278 33728.85 126.52 17094.36 37813.39 2016-10-04 03:32:31.000 278 33728.83 126.49 17094.33 88888.00 2016-10-04 03:32:32.000 278 33728.85 126.50 17094.33 88888.00 2016-10-04 03:32:33.000 278 33728.83 126.53 17094.31 88888.00 2016-10-04 03:32:34.000 278 33728.85 126.55 17094.27 88888.00 2016-10-04 03:32:35.000 278 33728.85 126.58 17094.25 37813.40 2016-10-04 03:32:36.000 278 33728.85 126.55 17094.27 88888.00 2016-10-04 03:32:37.000 278 33728.86 126.55 17094.29 88888.00 2016-10-04 03:32:38.000 278 33728.87 126.56 17094.26 88888.00 2016-10-04 03:32:39.000 278 33728.86 126.58 17094.25 88888.00 2016-10-04 03:32:40.000 278 33728.87 126.56 17094.23 37813.39 2016-10-04 03:32:41.000 278 33728.90 126.57 17094.23 88888.00 2016-10-04 03:32:42.000 278 33728.90 126.55 17094.23 88888.00 2016-10-04 03:32:43.000 278 33728.94 126.59 17094.23 88888.00 2016-10-04 03:32:44.000 278 33728.96 126.61 17094.22 88888.00 2016-10-04 03:32:45.000 278 33728.94 126.60 17094.24 37813.36 2016-10-04 03:32:46.000 278 33728.94 126.60 17094.23 88888.00 2016-10-04 03:32:47.000 278 33728.94 126.62 17094.19 88888.00 2016-10-04 03:32:48.000 278 33728.94 126.61 17094.18 88888.00 2016-10-04 03:32:49.000 278 33728.93 126.62 17094.20 88888.00 2016-10-04 03:32:50.000 278 33728.92 126.63 17094.19 37813.50 2016-10-04 03:32:51.000 278 33728.99 126.62 17094.20 88888.00 2016-10-04 03:32:52.000 278 33728.99 126.62 17094.18 88888.00 2016-10-04 03:32:53.000 278 33729.01 126.66 17094.19 88888.00 2016-10-04 03:32:54.000 278 33729.04 126.66 17094.18 88888.00 2016-10-04 03:32:55.000 278 33728.99 126.62 17094.17 37813.50 2016-10-04 03:32:56.000 278 33729.06 126.67 17094.15 88888.00 2016-10-04 03:32:57.000 278 33729.08 126.68 17094.15 88888.00 2016-10-04 03:32:58.000 278 33729.08 126.66 17094.21 88888.00 2016-10-04 03:32:59.000 278 33729.09 126.65 17094.21 88888.00 2016-10-04 03:33:00.000 278 33729.12 126.64 17094.20 37813.61 2016-10-04 03:33:01.000 278 33729.15 126.62 17094.23 88888.00 2016-10-04 03:33:02.000 278 33729.14 126.65 17094.23 88888.00 2016-10-04 03:33:03.000 278 33729.16 126.65 17094.21 88888.00 2016-10-04 03:33:04.000 278 33729.18 126.64 17094.20 88888.00 2016-10-04 03:33:05.000 278 33729.19 126.55 17094.19 37813.60 2016-10-04 03:33:06.000 278 33729.19 126.57 17094.13 88888.00 2016-10-04 03:33:07.000 278 33729.22 126.62 17094.14 88888.00 2016-10-04 03:33:08.000 278 33729.25 126.64 17094.19 88888.00 2016-10-04 03:33:09.000 278 33729.31 126.65 17094.18 88888.00 2016-10-04 03:33:10.000 278 33729.29 126.62 17094.17 37813.67 2016-10-04 03:33:11.000 278 33729.33 126.60 17094.17 88888.00 2016-10-04 03:33:12.000 278 33729.36 126.60 17094.21 88888.00 2016-10-04 03:33:13.000 278 33729.36 126.63 17094.19 88888.00 2016-10-04 03:33:14.000 278 33729.34 126.60 17094.17 88888.00 2016-10-04 03:33:15.000 278 33729.35 126.60 17094.20 37813.85 2016-10-04 03:33:16.000 278 33729.37 126.59 17094.14 88888.00 2016-10-04 03:33:17.000 278 33729.35 126.57 17094.08 88888.00 2016-10-04 03:33:18.000 278 33729.38 126.59 17094.07 88888.00 2016-10-04 03:33:19.000 278 33729.42 126.57 17094.11 88888.00 2016-10-04 03:33:20.000 278 33729.42 126.58 17094.12 37813.81 2016-10-04 03:33:21.000 278 33729.44 126.59 17094.14 88888.00 2016-10-04 03:33:22.000 278 33729.46 126.60 17094.16 88888.00 2016-10-04 03:33:23.000 278 33729.47 126.59 17094.19 88888.00 2016-10-04 03:33:24.000 278 33729.48 126.57 17094.18 88888.00 2016-10-04 03:33:25.000 278 33729.50 126.56 17094.15 37813.75 2016-10-04 03:33:26.000 278 33729.46 126.60 17094.16 88888.00 2016-10-04 03:33:27.000 278 33729.49 126.58 17094.15 88888.00 2016-10-04 03:33:28.000 278 33729.50 126.61 17094.10 88888.00 2016-10-04 03:33:29.000 278 33729.53 126.63 17094.12 88888.00 2016-10-04 03:33:30.000 278 33729.55 126.60 17094.13 37813.90 2016-10-04 03:33:31.000 278 33729.55 126.64 17094.13 88888.00 2016-10-04 03:33:32.000 278 33729.57 126.63 17094.11 88888.00 2016-10-04 03:33:33.000 278 33729.59 126.64 17094.11 88888.00 2016-10-04 03:33:34.000 278 33729.61 126.62 17094.11 88888.00 2016-10-04 03:33:35.000 278 33729.61 126.62 17094.07 37813.94 2016-10-04 03:33:36.000 278 33729.57 126.67 17094.07 88888.00 2016-10-04 03:33:37.000 278 33729.57 126.67 17094.08 88888.00 2016-10-04 03:33:38.000 278 33729.58 126.64 17094.12 88888.00 2016-10-04 03:33:39.000 278 33729.60 126.64 17094.15 88888.00 2016-10-04 03:33:40.000 278 33729.60 126.59 17094.12 37813.94 2016-10-04 03:33:41.000 278 33729.62 126.60 17094.08 88888.00 2016-10-04 03:33:42.000 278 33729.61 126.60 17094.05 88888.00 2016-10-04 03:33:43.000 278 33729.62 126.61 17094.09 88888.00 2016-10-04 03:33:44.000 278 33729.63 126.62 17094.14 88888.00 2016-10-04 03:33:45.000 278 33729.67 126.60 17094.16 37813.99 2016-10-04 03:33:46.000 278 33729.64 126.61 17094.15 88888.00 2016-10-04 03:33:47.000 278 33729.59 126.63 17094.11 88888.00 2016-10-04 03:33:48.000 278 33729.57 126.65 17094.06 88888.00 2016-10-04 03:33:49.000 278 33729.58 126.65 17094.07 88888.00 2016-10-04 03:33:50.000 278 33729.57 126.66 17094.06 37813.90 2016-10-04 03:33:51.000 278 33729.58 126.66 17094.04 88888.00 2016-10-04 03:33:52.000 278 33729.59 126.64 17094.05 88888.00 2016-10-04 03:33:53.000 278 33729.64 126.66 17094.05 88888.00 2016-10-04 03:33:54.000 278 33729.63 126.66 17094.07 88888.00 2016-10-04 03:33:55.000 278 33729.64 126.70 17094.07 37814.07 2016-10-04 03:33:56.000 278 33729.66 126.67 17094.08 88888.00 2016-10-04 03:33:57.000 278 33729.67 126.66 17094.09 88888.00 2016-10-04 03:33:58.000 278 33729.64 126.71 17094.07 88888.00 2016-10-04 03:33:59.000 278 33729.66 126.71 17094.02 88888.00 2016-10-04 03:34:00.000 278 33729.72 126.66 17094.06 37814.07 2016-10-04 03:34:01.000 278 33729.75 126.65 17094.03 88888.00 2016-10-04 03:34:02.000 278 33729.71 126.68 17094.05 88888.00 2016-10-04 03:34:03.000 278 33729.70 126.66 17094.03 88888.00 2016-10-04 03:34:04.000 278 33729.72 126.66 17094.00 88888.00 2016-10-04 03:34:05.000 278 33729.69 126.66 17093.98 37814.07 2016-10-04 03:34:06.000 278 33729.71 126.61 17094.00 88888.00 2016-10-04 03:34:07.000 278 33729.71 126.64 17094.01 88888.00 2016-10-04 03:34:08.000 278 33729.70 126.68 17094.03 88888.00 2016-10-04 03:34:09.000 278 33729.71 126.70 17093.99 88888.00 2016-10-04 03:34:10.000 278 33729.69 126.70 17094.04 37814.22 2016-10-04 03:34:11.000 278 33729.66 126.69 17094.04 88888.00 2016-10-04 03:34:12.000 278 33729.67 126.72 17094.02 88888.00 2016-10-04 03:34:13.000 278 33729.70 126.72 17094.02 88888.00 2016-10-04 03:34:14.000 278 33729.68 126.71 17094.05 88888.00 2016-10-04 03:34:15.000 278 33729.68 126.75 17094.08 37814.12 2016-10-04 03:34:16.000 278 33729.66 126.77 17094.08 88888.00 2016-10-04 03:34:17.000 278 33729.69 126.75 17094.07 88888.00 2016-10-04 03:34:18.000 278 33729.72 126.74 17094.01 88888.00 2016-10-04 03:34:19.000 278 33729.74 126.73 17094.02 88888.00 2016-10-04 03:34:20.000 278 33729.71 126.72 17094.00 37814.12 2016-10-04 03:34:21.000 278 33729.71 126.73 17093.98 88888.00 2016-10-04 03:34:22.000 278 33729.71 126.74 17094.01 88888.00 2016-10-04 03:34:23.000 278 33729.71 126.74 17094.00 88888.00 2016-10-04 03:34:24.000 278 33729.70 126.77 17093.97 88888.00 2016-10-04 03:34:25.000 278 33729.70 126.74 17093.96 37814.08 2016-10-04 03:34:26.000 278 33729.70 126.73 17093.99 88888.00 2016-10-04 03:34:27.000 278 33729.71 126.68 17094.00 88888.00 2016-10-04 03:34:28.000 278 33729.73 126.71 17094.01 88888.00 2016-10-04 03:34:29.000 278 33729.75 126.75 17094.01 88888.00 2016-10-04 03:34:30.000 278 33729.76 126.76 17094.02 37814.11 2016-10-04 03:34:31.000 278 33729.74 126.78 17094.07 88888.00 2016-10-04 03:34:32.000 278 33729.72 126.79 17094.04 88888.00 2016-10-04 03:34:33.000 278 33729.75 126.79 17094.02 88888.00 2016-10-04 03:34:34.000 278 33729.75 126.73 17094.00 88888.00 2016-10-04 03:34:35.000 278 33729.75 126.74 17094.00 37814.12 2016-10-04 03:34:36.000 278 33729.72 126.74 17093.97 88888.00 2016-10-04 03:34:37.000 278 33729.73 126.72 17093.97 88888.00 2016-10-04 03:34:38.000 278 33729.73 126.73 17094.01 88888.00 2016-10-04 03:34:39.000 278 33729.74 126.75 17094.01 88888.00 2016-10-04 03:34:40.000 278 33729.74 126.73 17093.96 37814.12 2016-10-04 03:34:41.000 278 33729.73 126.72 17093.99 88888.00 2016-10-04 03:34:42.000 278 33729.71 126.69 17094.02 88888.00 2016-10-04 03:34:43.000 278 33729.71 126.69 17094.01 88888.00 2016-10-04 03:34:44.000 278 33729.70 126.74 17094.01 88888.00 2016-10-04 03:34:45.000 278 33729.69 126.80 17093.95 37814.14 2016-10-04 03:34:46.000 278 33729.69 126.78 17093.95 88888.00 2016-10-04 03:34:47.000 278 33729.69 126.83 17093.93 88888.00 2016-10-04 03:34:48.000 278 33729.70 126.84 17093.95 88888.00 2016-10-04 03:34:49.000 278 33729.72 126.86 17093.99 88888.00 2016-10-04 03:34:50.000 278 33729.73 126.87 17093.98 37814.14 2016-10-04 03:34:51.000 278 33729.72 126.86 17093.96 88888.00 2016-10-04 03:34:52.000 278 33729.70 126.86 17093.94 88888.00 2016-10-04 03:34:53.000 278 33729.62 126.84 17093.97 88888.00 2016-10-04 03:34:54.000 278 33729.67 126.83 17093.97 88888.00 2016-10-04 03:34:55.000 278 33729.68 126.85 17093.97 37814.11 2016-10-04 03:34:56.000 278 33729.65 126.82 17093.97 88888.00 2016-10-04 03:34:57.000 278 33729.66 126.84 17094.05 88888.00 2016-10-04 03:34:58.000 278 33729.68 126.86 17094.08 88888.00 2016-10-04 03:34:59.000 278 33729.71 126.88 17094.10 88888.00 2016-10-04 03:35:00.000 278 33729.72 126.86 17094.09 37814.11 2016-10-04 03:35:01.000 278 33729.74 126.86 17094.08 88888.00 2016-10-04 03:35:02.000 278 33729.70 126.83 17094.09 88888.00 2016-10-04 03:35:03.000 278 33729.73 126.84 17094.08 88888.00 2016-10-04 03:35:04.000 278 33729.76 126.84 17094.03 88888.00 2016-10-04 03:35:05.000 278 33729.75 126.87 17094.05 37814.04 2016-10-04 03:35:06.000 278 33729.72 126.87 17094.08 88888.00 2016-10-04 03:35:07.000 278 33729.71 126.87 17094.10 88888.00 2016-10-04 03:35:08.000 278 33729.76 126.91 17094.08 88888.00 2016-10-04 03:35:09.000 278 33729.78 126.95 17094.07 88888.00 2016-10-04 03:35:10.000 278 33729.75 126.95 17094.07 37814.10 2016-10-04 03:35:11.000 278 33729.74 126.93 17094.04 88888.00 2016-10-04 03:35:12.000 278 33729.75 126.90 17094.00 88888.00 2016-10-04 03:35:13.000 278 33729.78 126.92 17094.03 88888.00 2016-10-04 03:35:14.000 278 33729.78 126.91 17094.00 88888.00 2016-10-04 03:35:15.000 278 33729.84 126.93 17093.99 37814.18 2016-10-04 03:35:16.000 278 33729.84 126.94 17094.00 88888.00 2016-10-04 03:35:17.000 278 33729.86 126.95 17094.06 88888.00 2016-10-04 03:35:18.000 278 33729.87 126.94 17094.04 88888.00 2016-10-04 03:35:19.000 278 33729.86 126.93 17094.05 88888.00 2016-10-04 03:35:20.000 278 33729.87 126.93 17094.02 37814.22 2016-10-04 03:35:21.000 278 33729.87 126.97 17094.04 88888.00 2016-10-04 03:35:22.000 278 33729.83 126.97 17094.02 88888.00 2016-10-04 03:35:23.000 278 33729.84 126.99 17094.04 88888.00 2016-10-04 03:35:24.000 278 33729.86 127.00 17094.06 88888.00 2016-10-04 03:35:25.000 278 33729.93 127.02 17094.03 37814.17 2016-10-04 03:35:26.000 278 33729.93 127.06 17094.06 88888.00 2016-10-04 03:35:27.000 278 33729.88 127.10 17094.02 88888.00 2016-10-04 03:35:28.000 278 33729.92 127.09 17093.97 88888.00 2016-10-04 03:35:29.000 278 33729.96 127.09 17094.01 88888.00 2016-10-04 03:35:30.000 278 33729.97 127.11 17094.05 37814.24 2016-10-04 03:35:31.000 278 33729.95 127.10 17094.08 88888.00 2016-10-04 03:35:32.000 278 33729.94 127.13 17094.02 88888.00 2016-10-04 03:35:33.000 278 33729.93 127.12 17093.99 88888.00 2016-10-04 03:35:34.000 278 33729.92 127.11 17093.96 88888.00 2016-10-04 03:35:35.000 278 33729.99 127.13 17093.98 37814.32 2016-10-04 03:35:36.000 278 33730.02 127.17 17093.98 88888.00 2016-10-04 03:35:37.000 278 33730.06 127.16 17094.02 88888.00 2016-10-04 03:35:38.000 278 33730.05 127.14 17094.02 88888.00 2016-10-04 03:35:39.000 278 33730.04 127.12 17093.98 88888.00 2016-10-04 03:35:40.000 278 33730.02 127.13 17094.01 37814.32 2016-10-04 03:35:41.000 278 33730.00 127.17 17094.03 88888.00 2016-10-04 03:35:42.000 278 33730.01 127.17 17094.01 88888.00 2016-10-04 03:35:43.000 278 33730.00 127.14 17094.00 88888.00 2016-10-04 03:35:44.000 278 33729.96 127.22 17094.01 88888.00 2016-10-04 03:35:45.000 278 33729.99 127.28 17094.01 37814.36 2016-10-04 03:35:46.000 278 33730.05 127.28 17093.99 88888.00 2016-10-04 03:35:47.000 278 33730.09 127.24 17094.06 88888.00 2016-10-04 03:35:48.000 278 33730.10 127.21 17094.06 88888.00 2016-10-04 03:35:49.000 278 33730.11 127.20 17094.04 88888.00 2016-10-04 03:35:50.000 278 33730.15 127.20 17094.06 37814.42 2016-10-04 03:35:51.000 278 33730.17 127.23 17094.07 88888.00 2016-10-04 03:35:52.000 278 33730.14 127.26 17094.06 88888.00 2016-10-04 03:35:53.000 278 33730.15 127.26 17094.02 88888.00 2016-10-04 03:35:54.000 278 33730.18 127.27 17093.96 88888.00 2016-10-04 03:35:55.000 278 33730.17 127.33 17094.01 37814.53 2016-10-04 03:35:56.000 278 33730.17 127.27 17093.99 88888.00 2016-10-04 03:35:57.000 278 33730.21 127.26 17093.96 88888.00 2016-10-04 03:35:58.000 278 33730.19 127.24 17093.96 88888.00 2016-10-04 03:35:59.000 278 33730.22 127.28 17093.99 88888.00 2016-10-04 03:36:00.000 278 33730.23 127.28 17093.98 37814.46 2016-10-04 03:36:01.000 278 33730.24 127.27 17094.01 88888.00 2016-10-04 03:36:02.000 278 33730.22 127.27 17094.00 88888.00 2016-10-04 03:36:03.000 278 33730.22 127.29 17093.97 88888.00 2016-10-04 03:36:04.000 278 33730.23 127.29 17093.98 88888.00 2016-10-04 03:36:05.000 278 33730.28 127.28 17094.00 37814.50 2016-10-04 03:36:06.000 278 33730.28 127.29 17093.98 88888.00 2016-10-04 03:36:07.000 278 33730.32 127.28 17093.96 88888.00 2016-10-04 03:36:08.000 278 33730.32 127.27 17093.94 88888.00 2016-10-04 03:36:09.000 278 33730.35 127.31 17093.98 88888.00 2016-10-04 03:36:10.000 278 33730.37 127.31 17093.98 37814.57 2016-10-04 03:36:11.000 278 33730.38 127.29 17093.99 88888.00 2016-10-04 03:36:12.000 278 33730.39 127.35 17093.98 88888.00 2016-10-04 03:36:13.000 278 33730.40 127.37 17094.00 88888.00 2016-10-04 03:36:14.000 278 33730.41 127.36 17093.96 88888.00 2016-10-04 03:36:15.000 278 33730.42 127.35 17093.92 37814.61 2016-10-04 03:36:16.000 278 33730.47 127.28 17093.94 88888.00 2016-10-04 03:36:17.000 278 33730.48 127.33 17093.98 88888.00 2016-10-04 03:36:18.000 278 33730.45 127.34 17093.96 88888.00 2016-10-04 03:36:19.000 278 33730.48 127.35 17093.94 88888.00 2016-10-04 03:36:20.000 278 33730.50 127.35 17093.91 37814.67 2016-10-04 03:36:21.000 278 33730.50 127.33 17093.90 88888.00 2016-10-04 03:36:22.000 278 33730.54 127.33 17093.92 88888.00 2016-10-04 03:36:23.000 278 33730.58 127.33 17093.92 88888.00 2016-10-04 03:36:24.000 278 33730.56 127.32 17093.93 88888.00 2016-10-04 03:36:25.000 278 33730.55 127.31 17093.95 37814.74 2016-10-04 03:36:26.000 278 33730.57 127.31 17093.95 88888.00 2016-10-04 03:36:27.000 278 33730.60 127.37 17093.89 88888.00 2016-10-04 03:36:28.000 278 33730.59 127.36 17093.91 88888.00 2016-10-04 03:36:29.000 278 33730.65 127.31 17093.91 88888.00 2016-10-04 03:36:30.000 278 33730.69 127.32 17093.88 37814.89 2016-10-04 03:36:31.000 278 33730.72 127.32 17093.91 88888.00 2016-10-04 03:36:32.000 278 33730.72 127.31 17093.92 88888.00 2016-10-04 03:36:33.000 278 33730.73 127.29 17093.92 88888.00 2016-10-04 03:36:34.000 278 33730.73 127.30 17093.92 88888.00 2016-10-04 03:36:35.000 278 33730.69 127.30 17093.88 37814.82 2016-10-04 03:36:36.000 278 33730.72 127.31 17093.88 88888.00 2016-10-04 03:36:37.000 278 33730.74 127.31 17093.90 88888.00 2016-10-04 03:36:38.000 278 33730.75 127.32 17093.90 88888.00 2016-10-04 03:36:39.000 278 33730.75 127.33 17093.93 88888.00 2016-10-04 03:36:40.000 278 33730.74 127.30 17093.89 37814.93 2016-10-04 03:36:41.000 278 33730.77 127.29 17093.87 88888.00 2016-10-04 03:36:42.000 278 33730.75 127.33 17093.85 88888.00 2016-10-04 03:36:43.000 278 33730.76 127.30 17093.87 88888.00 2016-10-04 03:36:44.000 278 33730.80 127.30 17093.87 88888.00 2016-10-04 03:36:45.000 278 33730.82 127.34 17093.84 37815.00 2016-10-04 03:36:46.000 278 33730.81 127.32 17093.81 88888.00 2016-10-04 03:36:47.000 278 33730.84 127.29 17093.84 88888.00 2016-10-04 03:36:48.000 278 33730.84 127.28 17093.87 88888.00 2016-10-04 03:36:49.000 278 33730.86 127.30 17093.83 88888.00 2016-10-04 03:36:50.000 278 33730.83 127.30 17093.80 37815.04 2016-10-04 03:36:51.000 278 33730.84 127.30 17093.81 88888.00 2016-10-04 03:36:52.000 278 33730.86 127.29 17093.83 88888.00 2016-10-04 03:36:53.000 278 33730.90 127.30 17093.82 88888.00 2016-10-04 03:36:54.000 278 33730.92 127.31 17093.81 88888.00 2016-10-04 03:36:55.000 278 33730.96 127.35 17093.81 37815.06 2016-10-04 03:36:56.000 278 33730.95 127.38 17093.81 88888.00 2016-10-04 03:36:57.000 278 33730.95 127.40 17093.80 88888.00 2016-10-04 03:36:58.000 278 33730.98 127.41 17093.78 88888.00 2016-10-04 03:36:59.000 278 33730.97 127.36 17093.78 88888.00 2016-10-04 03:37:00.000 278 33730.99 127.35 17093.77 37815.08 2016-10-04 03:37:01.000 278 33731.04 127.34 17093.77 88888.00 2016-10-04 03:37:02.000 278 33731.07 127.32 17093.78 88888.00 2016-10-04 03:37:03.000 278 33731.08 127.30 17093.79 88888.00 2016-10-04 03:37:04.000 278 33731.11 127.32 17093.79 88888.00 2016-10-04 03:37:05.000 278 33731.13 127.34 17093.79 37815.25 2016-10-04 03:37:06.000 278 33731.17 127.35 17093.81 88888.00 2016-10-04 03:37:07.000 278 33731.16 127.33 17093.77 88888.00 2016-10-04 03:37:08.000 278 33731.12 127.30 17093.77 88888.00 2016-10-04 03:37:09.000 278 33731.12 127.29 17093.78 88888.00 2016-10-04 03:37:10.000 278 33731.16 127.31 17093.77 37815.19 2016-10-04 03:37:11.000 278 33731.18 127.28 17093.81 88888.00 2016-10-04 03:37:12.000 278 33731.18 127.23 17093.78 88888.00 2016-10-04 03:37:13.000 278 33731.23 127.24 17093.77 88888.00 2016-10-04 03:37:14.000 278 33731.28 127.27 17093.78 88888.00 2016-10-04 03:37:15.000 278 33731.27 127.26 17093.74 37815.25 2016-10-04 03:37:16.000 278 33731.26 127.31 17093.75 88888.00 2016-10-04 03:37:17.000 278 33731.26 127.30 17093.71 88888.00 2016-10-04 03:37:18.000 278 33731.28 127.27 17093.75 88888.00 2016-10-04 03:37:19.000 278 33731.29 127.25 17093.73 88888.00 2016-10-04 03:37:20.000 278 33731.35 127.24 17093.70 37815.38 2016-10-04 03:37:21.000 278 33731.38 127.25 17093.72 88888.00 2016-10-04 03:37:22.000 278 33731.37 127.25 17093.75 88888.00 2016-10-04 03:37:23.000 278 33731.35 127.25 17093.75 88888.00 2016-10-04 03:37:24.000 278 33731.31 127.26 17093.79 88888.00 2016-10-04 03:37:25.000 278 33731.33 127.24 17093.78 37815.36 2016-10-04 03:37:26.000 278 33731.39 127.23 17093.77 88888.00 2016-10-04 03:37:27.000 278 33731.42 127.22 17093.76 88888.00 2016-10-04 03:37:28.000 278 33731.40 127.25 17093.73 88888.00 2016-10-04 03:37:29.000 278 33731.40 127.26 17093.77 88888.00 2016-10-04 03:37:30.000 278 33731.42 127.27 17093.75 37815.50 2016-10-04 03:37:31.000 278 33731.45 127.28 17093.74 88888.00 2016-10-04 03:37:32.000 278 33731.46 127.30 17093.77 88888.00 2016-10-04 03:37:33.000 278 33731.45 127.29 17093.76 88888.00 2016-10-04 03:37:34.000 278 33731.44 127.28 17093.69 88888.00 2016-10-04 03:37:35.000 278 33731.44 127.28 17093.70 37815.44 2016-10-04 03:37:36.000 278 33731.45 127.24 17093.71 88888.00 2016-10-04 03:37:37.000 278 33731.47 127.26 17093.70 88888.00 2016-10-04 03:37:38.000 278 33731.51 127.31 17093.70 88888.00 2016-10-04 03:37:39.000 278 33731.48 127.31 17093.72 88888.00 2016-10-04 03:37:40.000 278 33731.48 127.30 17093.73 37815.47 2016-10-04 03:37:41.000 278 33731.52 127.30 17093.77 88888.00 2016-10-04 03:37:42.000 278 33731.56 127.30 17093.75 88888.00 2016-10-04 03:37:43.000 278 33731.56 127.29 17093.77 88888.00 2016-10-04 03:37:44.000 278 33731.59 127.29 17093.79 88888.00 2016-10-04 03:37:45.000 278 33731.57 127.32 17093.82 37815.50 2016-10-04 03:37:46.000 278 33731.52 127.32 17093.79 88888.00 2016-10-04 03:37:47.000 278 33731.56 127.35 17093.79 88888.00 2016-10-04 03:37:48.000 278 33731.57 127.33 17093.79 88888.00 2016-10-04 03:37:49.000 278 33731.55 127.32 17093.79 88888.00 2016-10-04 03:37:50.000 278 33731.54 127.34 17093.80 37815.54 2016-10-04 03:37:51.000 278 33731.55 127.33 17093.77 88888.00 2016-10-04 03:37:52.000 278 33731.54 127.31 17093.72 88888.00 2016-10-04 03:37:53.000 278 33731.53 127.32 17093.73 88888.00 2016-10-04 03:37:54.000 278 33731.53 127.34 17093.72 88888.00 2016-10-04 03:37:55.000 278 33731.58 127.35 17093.75 37815.61 2016-10-04 03:37:56.000 278 33731.60 127.36 17093.75 88888.00 2016-10-04 03:37:57.000 278 33731.66 127.33 17093.74 88888.00 2016-10-04 03:37:58.000 278 33731.62 127.34 17093.70 88888.00 2016-10-04 03:37:59.000 278 33731.62 127.35 17093.72 88888.00 2016-10-04 03:38:00.000 278 33731.65 127.35 17093.76 37815.57 2016-10-04 03:38:01.000 278 33731.66 127.37 17093.75 88888.00 2016-10-04 03:38:02.000 278 33731.64 127.37 17093.74 88888.00 2016-10-04 03:38:03.000 278 33731.65 127.34 17093.71 88888.00 2016-10-04 03:38:04.000 278 33731.68 127.38 17093.72 88888.00 2016-10-04 03:38:05.000 278 33731.72 127.39 17093.73 37815.61 2016-10-04 03:38:06.000 278 33731.71 127.37 17093.69 88888.00 2016-10-04 03:38:07.000 278 33731.73 127.34 17093.75 88888.00 2016-10-04 03:38:08.000 278 33731.72 127.30 17093.76 88888.00 2016-10-04 03:38:09.000 278 33731.77 127.27 17093.75 88888.00 2016-10-04 03:38:10.000 278 33731.78 127.24 17093.72 37815.81 2016-10-04 03:38:11.000 278 33731.78 127.26 17093.71 88888.00 2016-10-04 03:38:12.000 278 33731.80 127.31 17093.71 88888.00 2016-10-04 03:38:13.000 278 33731.79 127.29 17093.74 88888.00 2016-10-04 03:38:14.000 278 33731.83 127.29 17093.73 88888.00 2016-10-04 03:38:15.000 278 33731.84 127.26 17093.67 37815.75 2016-10-04 03:38:16.000 278 33731.81 127.27 17093.67 88888.00 2016-10-04 03:38:17.000 278 33731.81 127.31 17093.64 88888.00 2016-10-04 03:38:18.000 278 33731.83 127.30 17093.65 88888.00 2016-10-04 03:38:19.000 278 33731.82 127.29 17093.66 88888.00 2016-10-04 03:38:20.000 278 33731.82 127.28 17093.70 37815.82 2016-10-04 03:38:21.000 278 33731.85 127.29 17093.69 88888.00 2016-10-04 03:38:22.000 278 33731.84 127.26 17093.65 88888.00 2016-10-04 03:38:23.000 278 33731.89 127.19 17093.70 88888.00 2016-10-04 03:38:24.000 278 33731.92 127.20 17093.68 88888.00 2016-10-04 03:38:25.000 278 33731.94 127.26 17093.70 37815.85 2016-10-04 03:38:26.000 278 33731.92 127.24 17093.73 88888.00 2016-10-04 03:38:27.000 278 33731.92 127.21 17093.72 88888.00 2016-10-04 03:38:28.000 278 33731.91 127.20 17093.74 88888.00 2016-10-04 03:38:29.000 278 33731.93 127.18 17093.74 88888.00 2016-10-04 03:38:30.000 278 33731.92 127.17 17093.74 37815.89 2016-10-04 03:38:31.000 278 33731.95 127.19 17093.77 88888.00 2016-10-04 03:38:32.000 278 33731.95 127.19 17093.79 88888.00 2016-10-04 03:38:33.000 278 33731.98 127.24 17093.76 88888.00 2016-10-04 03:38:34.000 278 33732.01 127.23 17093.77 88888.00 2016-10-04 03:38:35.000 278 33731.98 127.22 17093.76 37815.79 2016-10-04 03:38:36.000 278 33731.97 127.22 17093.74 88888.00 2016-10-04 03:38:37.000 278 33732.00 127.23 17093.77 88888.00 2016-10-04 03:38:38.000 278 33732.02 127.19 17093.76 88888.00 2016-10-04 03:38:39.000 278 33732.00 127.19 17093.76 88888.00 2016-10-04 03:38:40.000 278 33732.00 127.19 17093.77 37815.89 2016-10-04 03:38:41.000 278 33732.01 127.17 17093.74 88888.00 2016-10-04 03:38:42.000 278 33732.02 127.16 17093.77 88888.00 2016-10-04 03:38:43.000 278 33732.02 127.14 17093.77 88888.00 2016-10-04 03:38:44.000 278 33732.05 127.11 17093.76 88888.00 2016-10-04 03:38:45.000 278 33732.01 127.12 17093.77 37815.94 2016-10-04 03:38:46.000 278 33732.03 127.13 17093.79 88888.00 2016-10-04 03:38:47.000 278 33732.01 127.12 17093.73 88888.00 2016-10-04 03:38:48.000 278 33732.01 127.14 17093.75 88888.00 2016-10-04 03:38:49.000 278 33732.01 127.15 17093.79 88888.00 2016-10-04 03:38:50.000 278 33731.98 127.15 17093.76 37815.88 2016-10-04 03:38:51.000 278 33732.00 127.18 17093.76 88888.00 2016-10-04 03:38:52.000 278 33732.03 127.14 17093.77 88888.00 2016-10-04 03:38:53.000 278 33732.01 127.11 17093.78 88888.00 2016-10-04 03:38:54.000 278 33732.00 127.11 17093.76 88888.00 2016-10-04 03:38:55.000 278 33732.03 127.12 17093.76 37816.00 2016-10-04 03:38:56.000 278 33732.01 127.14 17093.74 88888.00 2016-10-04 03:38:57.000 278 33732.02 127.14 17093.77 88888.00 2016-10-04 03:38:58.000 278 33732.04 127.15 17093.73 88888.00 2016-10-04 03:38:59.000 278 33732.06 127.10 17093.75 88888.00 2016-10-04 03:39:00.000 278 33732.10 127.11 17093.73 37815.96 2016-10-04 03:39:01.000 278 33732.08 127.15 17093.74 88888.00 2016-10-04 03:39:02.000 278 33732.05 127.16 17093.78 88888.00 2016-10-04 03:39:03.000 278 33732.05 127.14 17093.78 88888.00 2016-10-04 03:39:04.000 278 33732.08 127.17 17093.72 88888.00 2016-10-04 03:39:05.000 278 33732.11 127.14 17093.70 37816.00 2016-10-04 03:39:06.000 278 33732.09 127.13 17093.73 88888.00 2016-10-04 03:39:07.000 278 33732.09 127.14 17093.76 88888.00 2016-10-04 03:39:08.000 278 33732.10 127.13 17093.72 88888.00 2016-10-04 03:39:09.000 278 33732.09 127.12 17093.73 88888.00 2016-10-04 03:39:10.000 278 33732.11 127.10 17093.73 37816.01 2016-10-04 03:39:11.000 278 33732.09 127.11 17093.70 88888.00 2016-10-04 03:39:12.000 278 33732.08 127.11 17093.68 88888.00 2016-10-04 03:39:13.000 278 33732.08 127.12 17093.71 88888.00 2016-10-04 03:39:14.000 278 33732.10 127.12 17093.72 88888.00 2016-10-04 03:39:15.000 278 33732.13 127.07 17093.72 37816.11 2016-10-04 03:39:16.000 278 33732.15 127.09 17093.75 88888.00 2016-10-04 03:39:17.000 278 33732.19 127.11 17093.73 88888.00 2016-10-04 03:39:18.000 278 33732.20 127.12 17093.78 88888.00 2016-10-04 03:39:19.000 278 33732.15 127.11 17093.82 88888.00 2016-10-04 03:39:20.000 278 33732.19 127.08 17093.81 37816.12 2016-10-04 03:39:21.000 278 33732.20 127.11 17093.83 88888.00 2016-10-04 03:39:22.000 278 33732.21 127.06 17093.84 88888.00 2016-10-04 03:39:23.000 278 33732.21 127.01 17093.83 88888.00 2016-10-04 03:39:24.000 278 33732.22 126.99 17093.82 88888.00 2016-10-04 03:39:25.000 278 33732.22 126.99 17093.84 37816.11 2016-10-04 03:39:26.000 278 33732.22 127.03 17093.86 88888.00 2016-10-04 03:39:27.000 278 33732.27 127.01 17093.82 88888.00 2016-10-04 03:39:28.000 278 33732.26 127.01 17093.82 88888.00 2016-10-04 03:39:29.000 278 33732.23 126.99 17093.80 88888.00 2016-10-04 03:39:30.000 278 33732.21 126.98 17093.76 37816.21 2016-10-04 03:39:31.000 278 33732.24 127.04 17093.80 88888.00 2016-10-04 03:39:32.000 278 33732.23 126.99 17093.82 88888.00 2016-10-04 03:39:33.000 278 33732.25 127.01 17093.79 88888.00 2016-10-04 03:39:34.000 278 33732.28 126.98 17093.78 88888.00 2016-10-04 03:39:35.000 278 33732.28 126.96 17093.77 37816.12 2016-10-04 03:39:36.000 278 33732.25 126.95 17093.82 88888.00 2016-10-04 03:39:37.000 278 33732.26 126.96 17093.79 88888.00 2016-10-04 03:39:38.000 278 33732.23 126.96 17093.76 88888.00 2016-10-04 03:39:39.000 278 33732.22 126.92 17093.78 88888.00 2016-10-04 03:39:40.000 278 33732.27 126.98 17093.79 37816.19 2016-10-04 03:39:41.000 278 33732.30 126.94 17093.78 88888.00 2016-10-04 03:39:42.000 278 33732.31 126.90 17093.78 88888.00 2016-10-04 03:39:43.000 278 33732.27 126.89 17093.80 88888.00 2016-10-04 03:39:44.000 278 33732.26 126.93 17093.76 88888.00 2016-10-04 03:39:45.000 278 33732.31 126.91 17093.80 37816.18 2016-10-04 03:39:46.000 278 33732.29 126.83 17093.77 88888.00 2016-10-04 03:39:47.000 278 33732.27 126.79 17093.79 88888.00 2016-10-04 03:39:48.000 278 33732.32 126.78 17093.81 88888.00 2016-10-04 03:39:49.000 278 33732.31 126.83 17093.80 88888.00 2016-10-04 03:39:50.000 278 33732.32 126.82 17093.81 37816.14 2016-10-04 03:39:51.000 278 33732.33 126.82 17093.78 88888.00 2016-10-04 03:39:52.000 278 33732.31 126.82 17093.75 88888.00 2016-10-04 03:39:53.000 278 33732.32 126.81 17093.77 88888.00 2016-10-04 03:39:54.000 278 33732.32 126.81 17093.76 88888.00 2016-10-04 03:39:55.000 278 33732.38 126.86 17093.74 37816.29 2016-10-04 03:39:56.000 278 33732.38 126.86 17093.78 88888.00 2016-10-04 03:39:57.000 278 33732.40 126.85 17093.74 88888.00 2016-10-04 03:39:58.000 278 33732.37 126.88 17093.75 88888.00 2016-10-04 03:39:59.000 278 33732.36 126.81 17093.75 88888.00 2016-10-04 03:40:00.000 278 33732.42 126.81 17093.76 37816.28 2016-10-04 03:40:01.000 278 33732.41 126.82 17093.75 88888.00 2016-10-04 03:40:02.000 278 33732.43 126.81 17093.75 88888.00 2016-10-04 03:40:03.000 278 33732.41 126.81 17093.73 88888.00 2016-10-04 03:40:04.000 278 33732.37 126.77 17093.71 88888.00 2016-10-04 03:40:05.000 278 33732.38 126.73 17093.71 37816.25 2016-10-04 03:40:06.000 278 33732.42 126.79 17093.73 88888.00 2016-10-04 03:40:07.000 278 33732.42 126.75 17093.76 88888.00 2016-10-04 03:40:08.000 278 33732.42 126.73 17093.73 88888.00 2016-10-04 03:40:09.000 278 33732.44 126.77 17093.69 88888.00 2016-10-04 03:40:10.000 278 33732.48 126.77 17093.68 37816.28 2016-10-04 03:40:11.000 278 33732.47 126.75 17093.71 88888.00 2016-10-04 03:40:12.000 278 33732.43 126.71 17093.77 88888.00 2016-10-04 03:40:13.000 278 33732.39 126.68 17093.78 88888.00 2016-10-04 03:40:14.000 278 33732.37 126.71 17093.76 88888.00 2016-10-04 03:40:15.000 278 33732.41 126.77 17093.78 37816.36 2016-10-04 03:40:16.000 278 33732.41 126.77 17093.80 88888.00 2016-10-04 03:40:17.000 278 33732.41 126.73 17093.76 88888.00 2016-10-04 03:40:18.000 278 33732.44 126.71 17093.74 88888.00 2016-10-04 03:40:19.000 278 33732.45 126.68 17093.81 88888.00 2016-10-04 03:40:20.000 278 33732.40 126.68 17093.84 37816.28 2016-10-04 03:40:21.000 278 33732.40 126.67 17093.80 88888.00 2016-10-04 03:40:22.000 278 33732.39 126.67 17093.81 88888.00 2016-10-04 03:40:23.000 278 33732.38 126.64 17093.78 88888.00 2016-10-04 03:40:24.000 278 33732.39 126.66 17093.76 88888.00 2016-10-04 03:40:25.000 278 33732.39 126.64 17093.78 37816.32 2016-10-04 03:40:26.000 278 33732.44 126.62 17093.78 88888.00 2016-10-04 03:40:27.000 278 33732.46 126.61 17093.77 88888.00 2016-10-04 03:40:28.000 278 33732.45 126.56 17093.75 88888.00 2016-10-04 03:40:29.000 278 33732.46 126.58 17093.74 88888.00 2016-10-04 03:40:30.000 278 33732.43 126.55 17093.76 37816.29 2016-10-04 03:40:31.000 278 33732.43 126.54 17093.80 88888.00 2016-10-04 03:40:32.000 278 33732.43 126.56 17093.79 88888.00 2016-10-04 03:40:33.000 278 33732.43 126.58 17093.79 88888.00 2016-10-04 03:40:34.000 278 33732.42 126.58 17093.79 88888.00 2016-10-04 03:40:35.000 278 33732.42 126.52 17093.81 37816.42 2016-10-04 03:40:36.000 278 33732.38 126.52 17093.80 88888.00 2016-10-04 03:40:37.000 278 33732.37 126.52 17093.82 88888.00 2016-10-04 03:40:38.000 278 33732.37 126.53 17093.83 88888.00 2016-10-04 03:40:39.000 278 33732.38 126.49 17093.77 88888.00 2016-10-04 03:40:40.000 278 33732.42 126.49 17093.74 37816.21 2016-10-04 03:40:41.000 278 33732.42 126.48 17093.77 88888.00 2016-10-04 03:40:42.000 278 33732.42 126.50 17093.78 88888.00 2016-10-04 03:40:43.000 278 33732.41 126.50 17093.79 88888.00 2016-10-04 03:40:44.000 278 33732.41 126.44 17093.79 88888.00 2016-10-04 03:40:45.000 278 33732.45 126.37 17093.71 37816.21 2016-10-04 03:40:46.000 278 33732.43 126.40 17093.71 88888.00 2016-10-04 03:40:47.000 278 33732.45 126.37 17093.73 88888.00 2016-10-04 03:40:48.000 278 33732.41 126.36 17093.74 88888.00 2016-10-04 03:40:49.000 278 33732.42 126.39 17093.75 88888.00 2016-10-04 03:40:50.000 278 33732.43 126.38 17093.75 37816.35 2016-10-04 03:40:51.000 278 33732.41 126.37 17093.74 88888.00 2016-10-04 03:40:52.000 278 33732.42 126.35 17093.71 88888.00 2016-10-04 03:40:53.000 278 33732.39 126.36 17093.70 88888.00 2016-10-04 03:40:54.000 278 33732.44 126.31 17093.72 88888.00 2016-10-04 03:40:55.000 278 33732.47 126.31 17093.71 37816.31 2016-10-04 03:40:56.000 278 33732.43 126.33 17093.72 88888.00 2016-10-04 03:40:57.000 278 33732.42 126.34 17093.72 88888.00 2016-10-04 03:40:58.000 278 33732.41 126.37 17093.70 88888.00 2016-10-04 03:40:59.000 278 33732.45 126.35 17093.72 88888.00 2016-10-04 03:41:00.000 278 33732.43 126.33 17093.75 37816.28 2016-10-04 03:41:01.000 278 33732.43 126.30 17093.74 88888.00 2016-10-04 03:41:02.000 278 33732.39 126.28 17093.72 88888.00 2016-10-04 03:41:03.000 278 33732.43 126.26 17093.76 88888.00 2016-10-04 03:41:04.000 278 33732.44 126.30 17093.70 88888.00 2016-10-04 03:41:05.000 278 33732.39 126.30 17093.72 37816.39 2016-10-04 03:41:06.000 278 33732.37 126.30 17093.74 88888.00 2016-10-04 03:41:07.000 278 33732.36 126.32 17093.76 88888.00 2016-10-04 03:41:08.000 278 33732.36 126.30 17093.71 88888.00 2016-10-04 03:41:09.000 278 33732.36 126.29 17093.74 88888.00 2016-10-04 03:41:10.000 278 33732.41 126.26 17093.77 37816.42 2016-10-04 03:41:11.000 278 33732.47 126.20 17093.77 88888.00 2016-10-04 03:41:12.000 278 33732.45 126.18 17093.73 88888.00 2016-10-04 03:41:13.000 278 33732.45 126.17 17093.72 88888.00 2016-10-04 03:41:14.000 278 33732.41 126.15 17093.74 88888.00 2016-10-04 03:41:15.000 278 33732.43 126.11 17093.75 37816.46 2016-10-04 03:41:16.000 278 33732.51 126.13 17093.73 88888.00 2016-10-04 03:41:17.000 278 33732.50 126.12 17093.70 88888.00 2016-10-04 03:41:18.000 278 33732.49 126.11 17093.70 88888.00 2016-10-04 03:41:19.000 278 33732.47 126.09 17093.72 88888.00 2016-10-04 03:41:20.000 278 33732.45 126.09 17093.71 37816.38 2016-10-04 03:41:21.000 278 33732.44 126.06 17093.73 88888.00 2016-10-04 03:41:22.000 278 33732.46 126.06 17093.74 88888.00 2016-10-04 03:41:23.000 278 33732.45 126.04 17093.66 88888.00 2016-10-04 03:41:24.000 278 33732.42 126.07 17093.70 88888.00 2016-10-04 03:41:25.000 278 33732.45 126.06 17093.75 37816.32 2016-10-04 03:41:26.000 278 33732.43 126.07 17093.71 88888.00 2016-10-04 03:41:27.000 278 33732.41 126.12 17093.69 88888.00 2016-10-04 03:41:28.000 278 33732.41 126.09 17093.69 88888.00 2016-10-04 03:41:29.000 278 33732.42 126.05 17093.69 88888.00 2016-10-04 03:41:30.000 278 33732.39 126.02 17093.72 37816.28 2016-10-04 03:41:31.000 278 33732.37 126.01 17093.75 88888.00 2016-10-04 03:41:32.000 278 33732.37 126.01 17093.78 88888.00 2016-10-04 03:41:33.000 278 33732.34 126.00 17093.76 88888.00 2016-10-04 03:41:34.000 278 33732.31 125.99 17093.73 88888.00 2016-10-04 03:41:35.000 278 33732.31 125.96 17093.77 37816.36 2016-10-04 03:41:36.000 278 33732.32 125.93 17093.77 88888.00 2016-10-04 03:41:37.000 278 33732.37 125.93 17093.75 88888.00 2016-10-04 03:41:38.000 278 33732.37 125.92 17093.73 88888.00 2016-10-04 03:41:39.000 278 33732.40 125.92 17093.68 88888.00 2016-10-04 03:41:40.000 278 33732.37 125.89 17093.70 37816.36 2016-10-04 03:41:41.000 278 33732.34 125.89 17093.74 88888.00 2016-10-04 03:41:42.000 278 33732.36 125.89 17093.69 88888.00 2016-10-04 03:41:43.000 278 33732.40 125.88 17093.70 88888.00 2016-10-04 03:41:44.000 278 33732.40 125.86 17093.66 88888.00 2016-10-04 03:41:45.000 278 33732.44 125.84 17093.67 37816.35 2016-10-04 03:41:46.000 278 33732.45 125.85 17093.70 88888.00 2016-10-04 03:41:47.000 278 33732.42 125.87 17093.73 88888.00 2016-10-04 03:41:48.000 278 33732.41 125.86 17093.71 88888.00 2016-10-04 03:41:49.000 278 33732.38 125.80 17093.71 88888.00 2016-10-04 03:41:50.000 278 33732.37 125.80 17093.68 37816.39 2016-10-04 03:41:51.000 278 33732.39 125.80 17093.73 88888.00 2016-10-04 03:41:52.000 278 33732.39 125.81 17093.74 88888.00 2016-10-04 03:41:53.000 278 33732.40 125.77 17093.75 88888.00 2016-10-04 03:41:54.000 278 33732.37 125.77 17093.74 88888.00 2016-10-04 03:41:55.000 278 33732.33 125.76 17093.73 37816.36 2016-10-04 03:41:56.000 278 33732.29 125.75 17093.72 88888.00 2016-10-04 03:41:57.000 278 33732.29 125.75 17093.74 88888.00 2016-10-04 03:41:58.000 278 33732.32 125.72 17093.78 88888.00 2016-10-04 03:41:59.000 278 33732.34 125.70 17093.80 88888.00 2016-10-04 03:42:00.000 278 33732.33 125.70 17093.77 37816.29 2016-10-04 03:42:01.000 278 33732.31 125.74 17093.74 88888.00 2016-10-04 03:42:02.000 278 33732.29 125.76 17093.77 88888.00 2016-10-04 03:42:03.000 278 33732.27 125.79 17093.73 88888.00 2016-10-04 03:42:04.000 278 33732.23 125.78 17093.79 88888.00 2016-10-04 03:42:05.000 278 33732.27 125.71 17093.80 37816.22 2016-10-04 03:42:06.000 278 33732.29 125.67 17093.77 88888.00 2016-10-04 03:42:07.000 278 33732.33 125.63 17093.77 88888.00 2016-10-04 03:42:08.000 278 33732.34 125.67 17093.77 88888.00 2016-10-04 03:42:09.000 278 33732.28 125.63 17093.79 88888.00 2016-10-04 03:42:10.000 278 33732.28 125.62 17093.79 37816.32 2016-10-04 03:42:11.000 278 33732.29 125.62 17093.78 88888.00 2016-10-04 03:42:12.000 278 33732.30 125.59 17093.78 88888.00 2016-10-04 03:42:13.000 278 33732.29 125.59 17093.76 88888.00 2016-10-04 03:42:14.000 278 33732.29 125.60 17093.78 88888.00 2016-10-04 03:42:15.000 278 33732.30 125.61 17093.77 37816.39 2016-10-04 03:42:16.000 278 33732.30 125.64 17093.77 88888.00 2016-10-04 03:42:17.000 278 33732.31 125.61 17093.77 88888.00 2016-10-04 03:42:18.000 278 33732.32 125.55 17093.76 88888.00 2016-10-04 03:42:19.000 278 33732.35 125.50 17093.75 88888.00 2016-10-04 03:42:20.000 278 33732.36 125.48 17093.73 37816.22 2016-10-04 03:42:21.000 278 33732.34 125.50 17093.72 88888.00 2016-10-04 03:42:22.000 278 33732.34 125.49 17093.73 88888.00 2016-10-04 03:42:23.000 278 33732.32 125.51 17093.73 88888.00 2016-10-04 03:42:24.000 278 33732.36 125.52 17093.73 88888.00 2016-10-04 03:42:25.000 278 33732.33 125.52 17093.74 37816.29 2016-10-04 03:42:26.000 278 33732.33 125.52 17093.71 88888.00 2016-10-04 03:42:27.000 278 33732.36 125.47 17093.70 88888.00 2016-10-04 03:42:28.000 278 33732.35 125.48 17093.70 88888.00 2016-10-04 03:42:29.000 278 33732.34 125.47 17093.71 88888.00 2016-10-04 03:42:30.000 278 33732.32 125.45 17093.69 37816.35 2016-10-04 03:42:31.000 278 33732.35 125.46 17093.73 88888.00 2016-10-04 03:42:32.000 278 33732.34 125.46 17093.73 88888.00 2016-10-04 03:42:33.000 278 33732.35 125.42 17093.66 88888.00 2016-10-04 03:42:34.000 278 33732.33 125.40 17093.68 88888.00 2016-10-04 03:42:35.000 278 33732.29 125.41 17093.68 37816.29 2016-10-04 03:42:36.000 278 33732.27 125.40 17093.69 88888.00 2016-10-04 03:42:37.000 278 33732.30 125.41 17093.71 88888.00 2016-10-04 03:42:38.000 278 33732.29 125.41 17093.71 88888.00 2016-10-04 03:42:39.000 278 33732.25 125.39 17093.73 88888.00 2016-10-04 03:42:40.000 278 33732.23 125.40 17093.69 37816.29 2016-10-04 03:42:41.000 278 33732.28 125.46 17093.67 88888.00 2016-10-04 03:42:42.000 278 33732.21 125.43 17093.67 88888.00 2016-10-04 03:42:43.000 278 33732.27 125.43 17093.69 88888.00 2016-10-04 03:42:44.000 278 33732.30 125.43 17093.71 88888.00 2016-10-04 03:42:45.000 278 33732.32 125.38 17093.72 37816.24 2016-10-04 03:42:46.000 278 33732.29 125.32 17093.72 88888.00 2016-10-04 03:42:47.000 278 33732.26 125.34 17093.73 88888.00 2016-10-04 03:42:48.000 278 33732.28 125.34 17093.74 88888.00 2016-10-04 03:42:49.000 278 33732.29 125.34 17093.77 88888.00 2016-10-04 03:42:50.000 278 33732.31 125.32 17093.78 37816.25 2016-10-04 03:42:51.000 278 33732.29 125.35 17093.80 88888.00 2016-10-04 03:42:52.000 278 33732.26 125.34 17093.80 88888.00 2016-10-04 03:42:53.000 278 33732.23 125.28 17093.77 88888.00 2016-10-04 03:42:54.000 278 33732.24 125.33 17093.77 88888.00 2016-10-04 03:42:55.000 278 33732.24 125.32 17093.82 37816.24 2016-10-04 03:42:56.000 278 33732.21 125.31 17093.82 88888.00 2016-10-04 03:42:57.000 278 33732.19 125.30 17093.78 88888.00 2016-10-04 03:42:58.000 278 33732.20 125.27 17093.78 88888.00 2016-10-04 03:42:59.000 278 33732.21 125.27 17093.81 88888.00 2016-10-04 03:43:00.000 278 33732.22 125.31 17093.80 37816.18 2016-10-04 03:43:01.000 278 33732.25 125.30 17093.78 88888.00 2016-10-04 03:43:02.000 278 33732.25 125.25 17093.78 88888.00 2016-10-04 03:43:03.000 278 33732.25 125.26 17093.78 88888.00 2016-10-04 03:43:04.000 278 33732.25 125.29 17093.77 88888.00 2016-10-04 03:43:05.000 278 33732.28 125.26 17093.75 37816.32 2016-10-04 03:43:06.000 278 33732.26 125.23 17093.77 88888.00 2016-10-04 03:43:07.000 278 33732.27 125.24 17093.80 88888.00 2016-10-04 03:43:08.000 278 33732.25 125.21 17093.81 88888.00 2016-10-04 03:43:09.000 278 33732.25 125.22 17093.79 88888.00 2016-10-04 03:43:10.000 278 33732.29 125.24 17093.79 37816.18 2016-10-04 03:43:11.000 278 33732.28 125.25 17093.79 88888.00 2016-10-04 03:43:12.000 278 33732.25 125.26 17093.76 88888.00 2016-10-04 03:43:13.000 278 33732.24 125.25 17093.73 88888.00 2016-10-04 03:43:14.000 278 33732.24 125.25 17093.77 88888.00 2016-10-04 03:43:15.000 278 33732.26 125.25 17093.77 37816.25 2016-10-04 03:43:16.000 278 33732.29 125.23 17093.77 88888.00 2016-10-04 03:43:17.000 278 33732.31 125.27 17093.76 88888.00 2016-10-04 03:43:18.000 278 33732.27 125.26 17093.79 88888.00 2016-10-04 03:43:19.000 278 33732.26 125.22 17093.77 88888.00 2016-10-04 03:43:20.000 278 33732.27 125.21 17093.78 37816.32 2016-10-04 03:43:21.000 278 33732.31 125.25 17093.79 88888.00 2016-10-04 03:43:22.000 278 33732.32 125.25 17093.79 88888.00 2016-10-04 03:43:23.000 278 33732.33 125.22 17093.81 88888.00 2016-10-04 03:43:24.000 278 33732.36 125.24 17093.84 88888.00 2016-10-04 03:43:25.000 278 33732.38 125.24 17093.81 37816.32 2016-10-04 03:43:26.000 278 33732.40 125.21 17093.80 88888.00 2016-10-04 03:43:27.000 278 33732.38 125.19 17093.81 88888.00 2016-10-04 03:43:28.000 278 33732.35 125.20 17093.81 88888.00 2016-10-04 03:43:29.000 278 33732.36 125.21 17093.81 88888.00 2016-10-04 03:43:30.000 278 33732.37 125.24 17093.85 37816.39 2016-10-04 03:43:31.000 278 33732.35 125.25 17093.84 88888.00 2016-10-04 03:43:32.000 278 33732.36 125.21 17093.85 88888.00 2016-10-04 03:43:33.000 278 33732.40 125.19 17093.83 88888.00 2016-10-04 03:43:34.000 278 33732.37 125.16 17093.79 88888.00 2016-10-04 03:43:35.000 278 33732.41 125.16 17093.80 37816.42 2016-10-04 03:43:36.000 278 33732.42 125.17 17093.80 88888.00 2016-10-04 03:43:37.000 278 33732.43 125.13 17093.80 88888.00 2016-10-04 03:43:38.000 278 33732.42 125.12 17093.77 88888.00 2016-10-04 03:43:39.000 278 33732.42 125.18 17093.77 88888.00 2016-10-04 03:43:40.000 278 33732.41 125.18 17093.78 37816.35 2016-10-04 03:43:41.000 278 33732.44 125.13 17093.77 88888.00 2016-10-04 03:43:42.000 278 33732.44 125.16 17093.78 88888.00 2016-10-04 03:43:43.000 278 33732.41 125.19 17093.77 88888.00 2016-10-04 03:43:44.000 278 33732.36 125.20 17093.82 88888.00 2016-10-04 03:43:45.000 278 33732.36 125.19 17093.82 37816.39 2016-10-04 03:43:46.000 278 33732.38 125.14 17093.78 88888.00 2016-10-04 03:43:47.000 278 33732.36 125.15 17093.75 88888.00 2016-10-04 03:43:48.000 278 33732.34 125.21 17093.73 88888.00 2016-10-04 03:43:49.000 278 33732.38 125.18 17093.74 88888.00 2016-10-04 03:43:50.000 278 33732.38 125.17 17093.73 37816.43 2016-10-04 03:43:51.000 278 33732.36 125.19 17093.71 88888.00 2016-10-04 03:43:52.000 278 33732.36 125.15 17093.75 88888.00 2016-10-04 03:43:53.000 278 33732.38 125.17 17093.83 88888.00 2016-10-04 03:43:54.000 278 33732.37 125.15 17093.78 88888.00 2016-10-04 03:43:55.000 278 33732.38 125.20 17093.72 37816.44 2016-10-04 03:43:56.000 278 33732.36 125.17 17093.73 88888.00 2016-10-04 03:43:57.000 278 33732.39 125.16 17093.80 88888.00 2016-10-04 03:43:58.000 278 33732.38 125.14 17093.76 88888.00 2016-10-04 03:43:59.000 278 33732.39 125.08 17093.73 88888.00 2016-10-04 03:44:00.000 278 33732.39 125.08 17093.72 37816.38 2016-10-04 03:44:01.000 278 33732.42 125.07 17093.72 88888.00 2016-10-04 03:44:02.000 278 33732.44 125.08 17093.75 88888.00 2016-10-04 03:44:03.000 278 33732.41 125.09 17093.75 88888.00 2016-10-04 03:44:04.000 278 33732.41 125.11 17093.79 88888.00 2016-10-04 03:44:05.000 278 33732.42 125.09 17093.76 37816.43 2016-10-04 03:44:06.000 278 33732.41 125.07 17093.76 88888.00 2016-10-04 03:44:07.000 278 33732.43 125.06 17093.80 88888.00 2016-10-04 03:44:08.000 278 33732.47 125.07 17093.82 88888.00 2016-10-04 03:44:09.000 278 33732.49 125.09 17093.82 88888.00 2016-10-04 03:44:10.000 278 33732.48 125.10 17093.85 37816.39 2016-10-04 03:44:11.000 278 33732.43 125.13 17093.82 88888.00 2016-10-04 03:44:12.000 278 33732.44 125.10 17093.75 88888.00 2016-10-04 03:44:13.000 278 33732.42 125.06 17093.75 88888.00 2016-10-04 03:44:14.000 278 33732.44 125.07 17093.77 88888.00 2016-10-04 03:44:15.000 278 33732.47 125.04 17093.77 37816.40 2016-10-04 03:44:16.000 278 33732.45 125.03 17093.76 88888.00 2016-10-04 03:44:17.000 278 33732.49 124.97 17093.78 88888.00 2016-10-04 03:44:18.000 278 33732.48 124.96 17093.81 88888.00 2016-10-04 03:44:19.000 278 33732.47 124.98 17093.82 88888.00 2016-10-04 03:44:20.000 278 33732.47 125.00 17093.80 37816.47 2016-10-04 03:44:21.000 278 33732.50 125.01 17093.81 88888.00 2016-10-04 03:44:22.000 278 33732.56 125.01 17093.82 88888.00 2016-10-04 03:44:23.000 278 33732.57 124.99 17093.83 88888.00 2016-10-04 03:44:24.000 278 33732.61 124.98 17093.84 88888.00 2016-10-04 03:44:25.000 278 33732.58 125.01 17093.88 37816.50 2016-10-04 03:44:26.000 278 33732.57 124.99 17093.89 88888.00 2016-10-04 03:44:27.000 278 33732.58 124.99 17093.90 88888.00 2016-10-04 03:44:28.000 278 33732.60 124.99 17093.88 88888.00 2016-10-04 03:44:29.000 278 33732.59 124.98 17093.89 88888.00 2016-10-04 03:44:30.000 278 33732.62 124.97 17093.89 37816.61 2016-10-04 03:44:31.000 278 33732.61 124.98 17093.91 88888.00 2016-10-04 03:44:32.000 278 33732.56 124.98 17093.88 88888.00 2016-10-04 03:44:33.000 278 33732.55 124.95 17093.86 88888.00 2016-10-04 03:44:34.000 278 33732.57 124.97 17093.85 88888.00 2016-10-04 03:44:35.000 278 33732.57 124.94 17093.86 37816.60 2016-10-04 03:44:36.000 278 33732.54 124.91 17093.82 88888.00 2016-10-04 03:44:37.000 278 33732.55 124.94 17093.84 88888.00 2016-10-04 03:44:38.000 278 33732.58 124.96 17093.82 88888.00 2016-10-04 03:44:39.000 278 33732.58 124.92 17093.83 88888.00 2016-10-04 03:44:40.000 278 33732.61 124.89 17093.84 37816.50 2016-10-04 03:44:41.000 278 33732.63 124.91 17093.82 88888.00 2016-10-04 03:44:42.000 278 33732.63 124.94 17093.79 88888.00 2016-10-04 03:44:43.000 278 33732.63 124.93 17093.79 88888.00 2016-10-04 03:44:44.000 278 33732.63 124.84 17093.81 88888.00 2016-10-04 03:44:45.000 278 33732.61 124.85 17093.86 37816.50 2016-10-04 03:44:46.000 278 33732.62 124.84 17093.86 88888.00 2016-10-04 03:44:47.000 278 33732.61 124.83 17093.79 88888.00 2016-10-04 03:44:48.000 278 33732.62 124.82 17093.78 88888.00 2016-10-04 03:44:49.000 278 33732.61 124.82 17093.77 88888.00 2016-10-04 03:44:50.000 278 33732.58 124.82 17093.77 37816.53 2016-10-04 03:44:51.000 278 33732.59 124.81 17093.77 88888.00 2016-10-04 03:44:52.000 278 33732.62 124.79 17093.79 88888.00 2016-10-04 03:44:53.000 278 33732.64 124.77 17093.77 88888.00 2016-10-04 03:44:54.000 278 33732.64 124.76 17093.76 88888.00 2016-10-04 03:44:55.000 278 33732.64 124.78 17093.77 37816.61 2016-10-04 03:44:56.000 278 33732.70 124.77 17093.79 88888.00 2016-10-04 03:44:57.000 278 33732.69 124.72 17093.80 88888.00 2016-10-04 03:44:58.000 278 33732.67 124.70 17093.76 88888.00 2016-10-04 03:44:59.000 278 33732.73 124.69 17093.74 88888.00 2016-10-04 03:45:00.000 278 33732.76 124.67 17093.73 37816.56 2016-10-04 03:45:01.000 278 33732.75 124.67 17093.71 88888.00 2016-10-04 03:45:02.000 278 33732.75 124.72 17093.69 88888.00 2016-10-04 03:45:03.000 278 33732.82 124.71 17093.70 88888.00 2016-10-04 03:45:04.000 278 33732.82 124.68 17093.72 88888.00 2016-10-04 03:45:05.000 278 33732.78 124.65 17093.75 37816.65 2016-10-04 03:45:06.000 278 33732.73 124.60 17093.74 88888.00 2016-10-04 03:45:07.000 278 33732.78 124.61 17093.75 88888.00 2016-10-04 03:45:08.000 278 33732.81 124.64 17093.74 88888.00 2016-10-04 03:45:09.000 278 33732.80 124.62 17093.74 88888.00 2016-10-04 03:45:10.000 278 33732.80 124.66 17093.72 37816.71 2016-10-04 03:45:11.000 278 33732.80 124.67 17093.71 88888.00 2016-10-04 03:45:12.000 278 33732.79 124.63 17093.75 88888.00 2016-10-04 03:45:13.000 278 33732.82 124.62 17093.74 88888.00 2016-10-04 03:45:14.000 278 33732.84 124.61 17093.70 88888.00 2016-10-04 03:45:15.000 278 33732.83 124.62 17093.68 37816.71 2016-10-04 03:45:16.000 278 33732.86 124.59 17093.71 88888.00 2016-10-04 03:45:17.000 278 33732.86 124.64 17093.76 88888.00 2016-10-04 03:45:18.000 278 33732.86 124.61 17093.74 88888.00 2016-10-04 03:45:19.000 278 33732.87 124.54 17093.74 88888.00 2016-10-04 03:45:20.000 278 33732.88 124.49 17093.76 37816.74 2016-10-04 03:45:21.000 278 33732.93 124.50 17093.77 88888.00 2016-10-04 03:45:22.000 278 33732.92 124.47 17093.76 88888.00 2016-10-04 03:45:23.000 278 33732.90 124.46 17093.73 88888.00 2016-10-04 03:45:24.000 278 33732.90 124.46 17093.75 88888.00 2016-10-04 03:45:25.000 278 33732.89 124.45 17093.74 37816.76 2016-10-04 03:45:26.000 278 33732.89 124.45 17093.75 88888.00 2016-10-04 03:45:27.000 278 33732.90 124.46 17093.77 88888.00 2016-10-04 03:45:28.000 278 33732.90 124.47 17093.76 88888.00 2016-10-04 03:45:29.000 278 33732.92 124.42 17093.74 88888.00 2016-10-04 03:45:30.000 278 33732.93 124.40 17093.74 37816.90 2016-10-04 03:45:31.000 278 33732.97 124.43 17093.76 88888.00 2016-10-04 03:45:32.000 278 33732.93 124.44 17093.77 88888.00 2016-10-04 03:45:33.000 278 33732.94 124.41 17093.78 88888.00 2016-10-04 03:45:34.000 278 33732.90 124.40 17093.76 88888.00 2016-10-04 03:45:35.000 278 33732.93 124.44 17093.75 37816.83 2016-10-04 03:45:36.000 278 33732.91 124.44 17093.77 88888.00 2016-10-04 03:45:37.000 278 33732.92 124.42 17093.75 88888.00 2016-10-04 03:45:38.000 278 33732.93 124.41 17093.76 88888.00 2016-10-04 03:45:39.000 278 33732.96 124.43 17093.81 88888.00 2016-10-04 03:45:40.000 278 33732.97 124.40 17093.79 37816.83 2016-10-04 03:45:41.000 278 33732.96 124.41 17093.75 88888.00 2016-10-04 03:45:42.000 278 33733.00 124.41 17093.77 88888.00 2016-10-04 03:45:43.000 278 33733.03 124.42 17093.81 88888.00 2016-10-04 03:45:44.000 278 33733.03 124.39 17093.81 88888.00 2016-10-04 03:45:45.000 278 33733.09 124.39 17093.80 37816.90 2016-10-04 03:45:46.000 278 33733.06 124.38 17093.75 88888.00 2016-10-04 03:45:47.000 278 33733.04 124.40 17093.73 88888.00 2016-10-04 03:45:48.000 278 33733.06 124.39 17093.77 88888.00 2016-10-04 03:45:49.000 278 33733.07 124.37 17093.79 88888.00 2016-10-04 03:45:50.000 278 33733.08 124.40 17093.78 37816.90 2016-10-04 03:45:51.000 278 33733.08 124.38 17093.77 88888.00 2016-10-04 03:45:52.000 278 33733.08 124.38 17093.77 88888.00 2016-10-04 03:45:53.000 278 33733.05 124.33 17093.76 88888.00 2016-10-04 03:45:54.000 278 33733.05 124.30 17093.74 88888.00 2016-10-04 03:45:55.000 278 33733.07 124.29 17093.74 37817.01 2016-10-04 03:45:56.000 278 33733.09 124.25 17093.75 88888.00 2016-10-04 03:45:57.000 278 33733.11 124.22 17093.81 88888.00 2016-10-04 03:45:58.000 278 33733.09 124.21 17093.78 88888.00 2016-10-04 03:45:59.000 278 33733.09 124.24 17093.80 88888.00 2016-10-04 03:46:00.000 278 33733.10 124.26 17093.78 37816.99 2016-10-04 03:46:01.000 278 33733.07 124.22 17093.74 88888.00 2016-10-04 03:46:02.000 278 33733.05 124.23 17093.74 88888.00 2016-10-04 03:46:03.000 278 33733.10 124.24 17093.78 88888.00 2016-10-04 03:46:04.000 278 33733.11 124.26 17093.78 88888.00 2016-10-04 03:46:05.000 278 33733.10 124.26 17093.75 37816.97 2016-10-04 03:46:06.000 278 33733.11 124.25 17093.76 88888.00 2016-10-04 03:46:07.000 278 33733.15 124.20 17093.76 88888.00 2016-10-04 03:46:08.000 278 33733.13 124.17 17093.74 88888.00 2016-10-04 03:46:09.000 278 33733.12 124.17 17093.80 88888.00 2016-10-04 03:46:10.000 278 33733.17 124.16 17093.75 37817.03 2016-10-04 03:46:11.000 278 33733.19 124.16 17093.81 88888.00 2016-10-04 03:46:12.000 278 33733.19 124.14 17093.78 88888.00 2016-10-04 03:46:13.000 278 33733.18 124.15 17093.78 88888.00 2016-10-04 03:46:14.000 278 33733.16 124.12 17093.81 88888.00 2016-10-04 03:46:15.000 278 33733.19 124.13 17093.82 37817.15 2016-10-04 03:46:16.000 278 33733.19 124.10 17093.81 88888.00 2016-10-04 03:46:17.000 278 33733.19 124.05 17093.79 88888.00 2016-10-04 03:46:18.000 278 33733.20 124.06 17093.80 88888.00 2016-10-04 03:46:19.000 278 33733.17 124.04 17093.79 88888.00 2016-10-04 03:46:20.000 278 33733.13 124.02 17093.82 37817.01 2016-10-04 03:46:21.000 278 33733.18 124.03 17093.82 88888.00 2016-10-04 03:46:22.000 278 33733.14 124.00 17093.85 88888.00 2016-10-04 03:46:23.000 278 33733.13 123.98 17093.89 88888.00 2016-10-04 03:46:24.000 278 33733.12 123.97 17093.89 88888.00 2016-10-04 03:46:25.000 278 33733.12 123.97 17093.90 37817.04 2016-10-04 03:46:26.000 278 33733.09 123.92 17093.90 88888.00 2016-10-04 03:46:27.000 278 33733.10 123.91 17093.90 88888.00 2016-10-04 03:46:28.000 278 33733.14 123.94 17093.87 88888.00 2016-10-04 03:46:29.000 278 33733.07 123.92 17093.86 88888.00 2016-10-04 03:46:30.000 278 33733.08 123.92 17093.87 37816.92 2016-10-04 03:46:31.000 278 33733.13 123.92 17093.86 88888.00 2016-10-04 03:46:32.000 278 33733.14 123.84 17093.86 88888.00 2016-10-04 03:46:33.000 278 33733.15 123.85 17093.85 88888.00 2016-10-04 03:46:34.000 278 33733.14 123.84 17093.85 88888.00 2016-10-04 03:46:35.000 278 33733.14 123.80 17093.86 37816.97 2016-10-04 03:46:36.000 278 33733.16 123.82 17093.84 88888.00 2016-10-04 03:46:37.000 278 33733.13 123.83 17093.84 88888.00 2016-10-04 03:46:38.000 278 33733.15 123.81 17093.85 88888.00 2016-10-04 03:46:39.000 278 33733.16 123.78 17093.88 88888.00 2016-10-04 03:46:40.000 278 33733.15 123.79 17093.86 37817.06 2016-10-04 03:46:41.000 278 33733.17 123.77 17093.86 88888.00 2016-10-04 03:46:42.000 278 33733.17 123.77 17093.90 88888.00 2016-10-04 03:46:43.000 278 33733.15 123.73 17093.89 88888.00 2016-10-04 03:46:44.000 278 33733.12 123.73 17093.87 88888.00 2016-10-04 03:46:45.000 278 33733.13 123.72 17093.89 37817.04 2016-10-04 03:46:46.000 278 33733.16 123.68 17093.85 88888.00 2016-10-04 03:46:47.000 278 33733.15 123.69 17093.84 88888.00 2016-10-04 03:46:48.000 278 33733.16 123.68 17093.86 88888.00 2016-10-04 03:46:49.000 278 33733.17 123.68 17093.86 88888.00 2016-10-04 03:46:50.000 278 33733.15 123.70 17093.85 37817.04 2016-10-04 03:46:51.000 278 33733.14 123.65 17093.85 88888.00 2016-10-04 03:46:52.000 278 33733.16 123.67 17093.82 88888.00 2016-10-04 03:46:53.000 278 33733.12 123.65 17093.83 88888.00 2016-10-04 03:46:54.000 278 33733.15 123.61 17093.87 88888.00 2016-10-04 03:46:55.000 278 33733.14 123.64 17093.87 37817.06 2016-10-04 03:46:56.000 278 33733.11 123.65 17093.86 88888.00 2016-10-04 03:46:57.000 278 33733.10 123.63 17093.90 88888.00 2016-10-04 03:46:58.000 278 33733.08 123.58 17093.92 88888.00 2016-10-04 03:46:59.000 278 33733.10 123.62 17093.91 88888.00 2016-10-04 03:47:00.000 278 33733.09 123.60 17093.90 37817.04 2016-10-04 03:47:01.000 278 33733.15 123.60 17093.90 88888.00 2016-10-04 03:47:02.000 278 33733.10 123.59 17093.93 88888.00 2016-10-04 03:47:03.000 278 33733.07 123.61 17093.95 88888.00 2016-10-04 03:47:04.000 278 33733.10 123.61 17093.92 88888.00 2016-10-04 03:47:05.000 278 33733.08 123.56 17093.91 37817.08 2016-10-04 03:47:06.000 278 33733.09 123.52 17093.90 88888.00 2016-10-04 03:47:07.000 278 33733.10 123.50 17093.89 88888.00 2016-10-04 03:47:08.000 278 33733.10 123.46 17093.90 88888.00 2016-10-04 03:47:09.000 278 33733.13 123.48 17093.91 88888.00 2016-10-04 03:47:10.000 278 33733.12 123.49 17093.93 37817.06 2016-10-04 03:47:11.000 278 33733.15 123.50 17093.98 88888.00 2016-10-04 03:47:12.000 278 33733.15 123.47 17093.89 88888.00 2016-10-04 03:47:13.000 278 33733.15 123.45 17093.85 88888.00 2016-10-04 03:47:14.000 278 33733.18 123.42 17093.83 88888.00 2016-10-04 03:47:15.000 278 33733.17 123.42 17093.88 37817.11 2016-10-04 03:47:16.000 278 33733.17 123.38 17093.91 88888.00 2016-10-04 03:47:17.000 278 33733.16 123.36 17093.89 88888.00 2016-10-04 03:47:18.000 278 33733.13 123.33 17093.91 88888.00 2016-10-04 03:47:19.000 278 33733.12 123.36 17093.90 88888.00 2016-10-04 03:47:20.000 278 33733.10 123.35 17093.90 37817.04 2016-10-04 03:47:21.000 278 33733.13 123.35 17093.90 88888.00 2016-10-04 03:47:22.000 278 33733.11 123.34 17093.92 88888.00 2016-10-04 03:47:23.000 278 33733.13 123.33 17093.89 88888.00 2016-10-04 03:47:24.000 278 33733.14 123.33 17093.89 88888.00 2016-10-04 03:47:25.000 278 33733.15 123.33 17093.89 37817.11 2016-10-04 03:47:26.000 278 33733.14 123.33 17093.92 88888.00 2016-10-04 03:47:27.000 278 33733.13 123.37 17093.89 88888.00 2016-10-04 03:47:28.000 278 33733.12 123.37 17093.88 88888.00 2016-10-04 03:47:29.000 278 33733.12 123.31 17093.93 88888.00 2016-10-04 03:47:30.000 278 33733.09 123.24 17093.95 37817.07 2016-10-04 03:47:31.000 278 33733.12 123.24 17093.95 88888.00 2016-10-04 03:47:32.000 278 33733.09 123.23 17093.98 88888.00 2016-10-04 03:47:33.000 278 33733.06 123.23 17093.95 88888.00 2016-10-04 03:47:34.000 278 33733.02 123.23 17093.94 88888.00 2016-10-04 03:47:35.000 278 33733.09 123.24 17093.94 37817.07 2016-10-04 03:47:36.000 278 33733.08 123.24 17093.92 88888.00 2016-10-04 03:47:37.000 278 33733.08 123.23 17093.94 88888.00 2016-10-04 03:47:38.000 278 33733.13 123.28 17093.99 88888.00 2016-10-04 03:47:39.000 278 33733.14 123.30 17093.98 88888.00 2016-10-04 03:47:40.000 278 33733.14 123.25 17093.97 37817.06 2016-10-04 03:47:41.000 278 33733.13 123.24 17094.00 88888.00 2016-10-04 03:47:42.000 278 33733.09 123.23 17093.96 88888.00 2016-10-04 03:47:43.000 278 33733.11 123.23 17093.97 88888.00 2016-10-04 03:47:44.000 278 33733.09 123.24 17093.94 88888.00 2016-10-04 03:47:45.000 278 33733.10 123.23 17093.97 37817.11 2016-10-04 03:47:46.000 278 33733.09 123.22 17094.01 88888.00 2016-10-04 03:47:47.000 278 33733.11 123.22 17094.03 88888.00 2016-10-04 03:47:48.000 278 33733.14 123.16 17093.99 88888.00 2016-10-04 03:47:49.000 278 33733.16 123.18 17093.98 88888.00 2016-10-04 03:47:50.000 278 33733.15 123.19 17094.00 37817.06 2016-10-04 03:47:51.000 278 33733.15 123.17 17093.99 88888.00 2016-10-04 03:47:52.000 278 33733.11 123.17 17094.02 88888.00 2016-10-04 03:47:53.000 278 33733.10 123.20 17094.00 88888.00 2016-10-04 03:47:54.000 278 33733.12 123.18 17094.03 88888.00 2016-10-04 03:47:55.000 278 33733.13 123.13 17094.00 37817.07 2016-10-04 03:47:56.000 278 33733.10 123.13 17093.97 88888.00 2016-10-04 03:47:57.000 278 33733.11 123.12 17093.97 88888.00 2016-10-04 03:47:58.000 278 33733.10 123.11 17093.97 88888.00 2016-10-04 03:47:59.000 278 33733.10 123.07 17093.96 88888.00 2016-10-04 03:48:00.000 278 33733.10 123.02 17093.97 37817.11 2016-10-04 03:48:01.000 278 33733.14 123.00 17093.97 88888.00 2016-10-04 03:48:02.000 278 33733.13 122.98 17093.98 88888.00 2016-10-04 03:48:03.000 278 33733.16 122.97 17093.98 88888.00 2016-10-04 03:48:04.000 278 33733.15 123.01 17093.96 88888.00 2016-10-04 03:48:05.000 278 33733.14 122.99 17093.95 37817.14 2016-10-04 03:48:06.000 278 33733.10 123.00 17093.95 88888.00 2016-10-04 03:48:07.000 278 33733.14 123.01 17093.98 88888.00 2016-10-04 03:48:08.000 278 33733.15 122.96 17094.01 88888.00 2016-10-04 03:48:09.000 278 33733.14 122.92 17093.99 88888.00 2016-10-04 03:48:10.000 278 33733.11 122.95 17094.01 37817.07 2016-10-04 03:48:11.000 278 33733.15 122.94 17094.00 88888.00 2016-10-04 03:48:12.000 278 33733.10 122.95 17094.01 88888.00 2016-10-04 03:48:13.000 278 33733.09 122.93 17093.97 88888.00 2016-10-04 03:48:14.000 278 33733.09 122.94 17094.02 88888.00 2016-10-04 03:48:15.000 278 33733.10 122.93 17094.01 37817.17 2016-10-04 03:48:16.000 278 33733.11 122.95 17093.99 88888.00 2016-10-04 03:48:17.000 278 33733.12 122.97 17093.98 88888.00 2016-10-04 03:48:18.000 278 33733.11 122.94 17093.99 88888.00 2016-10-04 03:48:19.000 278 33733.07 122.92 17093.98 88888.00 2016-10-04 03:48:20.000 278 33733.03 122.90 17093.97 37817.06 2016-10-04 03:48:21.000 278 33733.04 122.93 17093.95 88888.00 2016-10-04 03:48:22.000 278 33733.05 122.93 17093.95 88888.00 2016-10-04 03:48:23.000 278 33733.03 122.87 17093.96 88888.00 2016-10-04 03:48:24.000 278 33733.02 122.84 17093.96 88888.00 2016-10-04 03:48:25.000 278 33733.02 122.89 17093.99 37817.03 2016-10-04 03:48:26.000 278 33733.01 122.90 17093.98 88888.00 2016-10-04 03:48:27.000 278 33733.00 122.88 17093.99 88888.00 2016-10-04 03:48:28.000 278 33733.00 122.90 17093.99 88888.00 2016-10-04 03:48:29.000 278 33733.02 122.94 17094.01 88888.00 2016-10-04 03:48:30.000 278 33733.00 122.87 17094.03 37817.03 2016-10-04 03:48:31.000 278 33732.96 122.88 17093.99 88888.00 2016-10-04 03:48:32.000 278 33732.95 122.91 17094.01 88888.00 2016-10-04 03:48:33.000 278 33732.92 122.86 17094.00 88888.00 2016-10-04 03:48:34.000 278 33732.89 122.87 17093.99 88888.00 2016-10-04 03:48:35.000 278 33732.90 122.89 17093.97 37817.07 2016-10-04 03:48:36.000 278 33732.93 122.89 17093.99 88888.00 2016-10-04 03:48:37.000 278 33732.94 122.92 17093.99 88888.00 2016-10-04 03:48:38.000 278 33732.95 122.92 17093.97 88888.00 2016-10-04 03:48:39.000 278 33732.98 122.95 17093.98 88888.00 2016-10-04 03:48:40.000 278 33732.94 122.87 17094.01 37817.00 2016-10-04 03:48:41.000 278 33732.95 122.87 17094.03 88888.00 2016-10-04 03:48:42.000 278 33732.96 122.87 17094.02 88888.00 2016-10-04 03:48:43.000 278 33732.94 122.86 17094.02 88888.00 2016-10-04 03:48:44.000 278 33732.96 122.85 17094.02 88888.00 2016-10-04 03:48:45.000 278 33732.97 122.84 17094.03 37817.06 2016-10-04 03:48:46.000 278 33732.96 122.82 17094.08 88888.00 2016-10-04 03:48:47.000 278 33732.96 122.81 17094.09 88888.00 2016-10-04 03:48:48.000 278 33732.97 122.82 17094.05 88888.00 2016-10-04 03:48:49.000 278 33732.98 122.83 17094.06 88888.00 2016-10-04 03:48:50.000 278 33732.98 122.85 17094.03 37816.88 2016-10-04 03:48:51.000 278 33733.01 122.82 17094.02 88888.00 2016-10-04 03:48:52.000 278 33732.95 122.83 17094.04 88888.00 2016-10-04 03:48:53.000 278 33732.93 122.80 17094.05 88888.00 2016-10-04 03:48:54.000 278 33732.94 122.83 17094.07 88888.00 2016-10-04 03:48:55.000 278 33732.93 122.83 17094.09 37816.93 2016-10-04 03:48:56.000 278 33732.97 122.84 17094.08 88888.00 2016-10-04 03:48:57.000 278 33732.99 122.83 17094.11 88888.00 2016-10-04 03:48:58.000 278 33732.97 122.78 17094.06 88888.00 2016-10-04 03:48:59.000 278 33732.94 122.76 17094.03 88888.00 2016-10-04 03:49:00.000 278 33732.94 122.76 17094.06 37816.89 2016-10-04 03:49:01.000 278 33732.93 122.76 17094.06 88888.00 2016-10-04 03:49:02.000 278 33732.89 122.74 17094.03 88888.00 2016-10-04 03:49:03.000 278 33732.86 122.75 17094.02 88888.00 2016-10-04 03:49:04.000 278 33732.89 122.73 17094.03 88888.00 2016-10-04 03:49:05.000 278 33732.88 122.69 17093.99 37816.94 2016-10-04 03:49:06.000 278 33732.84 122.70 17094.04 88888.00 2016-10-04 03:49:07.000 278 33732.80 122.70 17094.02 88888.00 2016-10-04 03:49:08.000 278 33732.73 122.70 17094.01 88888.00 2016-10-04 03:49:09.000 278 33732.74 122.67 17094.01 88888.00 2016-10-04 03:49:10.000 278 33732.73 122.69 17094.03 37816.82 2016-10-04 03:49:11.000 278 33732.77 122.71 17094.06 88888.00 2016-10-04 03:49:12.000 278 33732.76 122.69 17094.07 88888.00 2016-10-04 03:49:13.000 278 33732.77 122.71 17094.06 88888.00 2016-10-04 03:49:14.000 278 33732.78 122.69 17094.07 88888.00 2016-10-04 03:49:15.000 278 33732.80 122.66 17094.08 37816.89 2016-10-04 03:49:16.000 278 33732.76 122.65 17094.11 88888.00 2016-10-04 03:49:17.000 278 33732.75 122.66 17094.09 88888.00 2016-10-04 03:49:18.000 278 33732.73 122.64 17094.10 88888.00 2016-10-04 03:49:19.000 278 33732.74 122.61 17094.12 88888.00 2016-10-04 03:49:20.000 278 33732.78 122.64 17094.14 37816.78 2016-10-04 03:49:21.000 278 33732.80 122.63 17094.13 88888.00 2016-10-04 03:49:22.000 278 33732.76 122.63 17094.10 88888.00 2016-10-04 03:49:23.000 278 33732.74 122.64 17094.11 88888.00 2016-10-04 03:49:24.000 278 33732.73 122.62 17094.14 88888.00 2016-10-04 03:49:25.000 278 33732.76 122.61 17094.17 37816.78 2016-10-04 03:49:26.000 278 33732.76 122.64 17094.18 88888.00 2016-10-04 03:49:27.000 278 33732.73 122.58 17094.14 88888.00 2016-10-04 03:49:28.000 278 33732.71 122.51 17094.13 88888.00 2016-10-04 03:49:29.000 278 33732.73 122.49 17094.14 88888.00 2016-10-04 03:49:30.000 278 33732.74 122.47 17094.14 37816.79 2016-10-04 03:49:31.000 278 33732.75 122.47 17094.14 88888.00 2016-10-04 03:49:32.000 278 33732.76 122.47 17094.12 88888.00 2016-10-04 03:49:33.000 278 33732.73 122.44 17094.11 88888.00 2016-10-04 03:49:34.000 278 33732.72 122.44 17094.09 88888.00 2016-10-04 03:49:35.000 278 33732.71 122.47 17094.09 37816.81 2016-10-04 03:49:36.000 278 33732.75 122.51 17094.09 88888.00 2016-10-04 03:49:37.000 278 33732.74 122.48 17094.11 88888.00 2016-10-04 03:49:38.000 278 33732.72 122.47 17094.09 88888.00 2016-10-04 03:49:39.000 278 33732.73 122.44 17094.10 88888.00 2016-10-04 03:49:40.000 278 33732.72 122.44 17094.10 37816.71 2016-10-04 03:49:41.000 278 33732.75 122.44 17094.11 88888.00 2016-10-04 03:49:42.000 278 33732.71 122.39 17094.13 88888.00 2016-10-04 03:49:43.000 278 33732.67 122.39 17094.11 88888.00 2016-10-04 03:49:44.000 278 33732.61 122.36 17094.11 88888.00 2016-10-04 03:49:45.000 278 33732.68 122.33 17094.13 37816.79 2016-10-04 03:49:46.000 278 33732.70 122.37 17094.13 88888.00 2016-10-04 03:49:47.000 278 33732.71 122.39 17094.13 88888.00 2016-10-04 03:49:48.000 278 33732.69 122.44 17094.18 88888.00 2016-10-04 03:49:49.000 278 33732.67 122.45 17094.18 88888.00 2016-10-04 03:49:50.000 278 33732.63 122.38 17094.13 37816.75 2016-10-04 03:49:51.000 278 33732.67 122.37 17094.09 88888.00 2016-10-04 03:49:52.000 278 33732.65 122.35 17094.13 88888.00 2016-10-04 03:49:53.000 278 33732.68 122.34 17094.15 88888.00 2016-10-04 03:49:54.000 278 33732.67 122.32 17094.12 88888.00 2016-10-04 03:49:55.000 278 33732.67 122.28 17094.13 37816.76 2016-10-04 03:49:56.000 278 33732.69 122.33 17094.11 88888.00 2016-10-04 03:49:57.000 278 33732.66 122.34 17094.13 88888.00 2016-10-04 03:49:58.000 278 33732.64 122.32 17094.13 88888.00 2016-10-04 03:49:59.000 278 33732.67 122.33 17094.14 88888.00 2016-10-04 03:50:00.000 278 33732.61 122.27 17094.12 37816.71 2016-10-04 03:50:01.000 278 33732.61 122.24 17094.14 88888.00 2016-10-04 03:50:02.000 278 33732.59 122.26 17094.11 88888.00 2016-10-04 03:50:03.000 278 33732.57 122.25 17094.14 88888.00 2016-10-04 03:50:04.000 278 33732.62 122.21 17094.13 88888.00 2016-10-04 03:50:05.000 278 33732.62 122.22 17094.14 37816.64 2016-10-04 03:50:06.000 278 33732.58 122.21 17094.13 88888.00 2016-10-04 03:50:07.000 278 33732.56 122.16 17094.10 88888.00 2016-10-04 03:50:08.000 278 33732.59 122.18 17094.08 88888.00 2016-10-04 03:50:09.000 278 33732.57 122.17 17094.07 88888.00 2016-10-04 03:50:10.000 278 33732.60 122.15 17094.08 37816.72 2016-10-04 03:50:11.000 278 33732.60 122.13 17094.09 88888.00 2016-10-04 03:50:12.000 278 33732.62 122.12 17094.09 88888.00 2016-10-04 03:50:13.000 278 33732.59 122.12 17094.11 88888.00 2016-10-04 03:50:14.000 278 33732.60 122.10 17094.11 88888.00 2016-10-04 03:50:15.000 278 33732.56 122.08 17094.10 37816.58 2016-10-04 03:50:16.000 278 33732.55 122.06 17094.08 88888.00 2016-10-04 03:50:17.000 278 33732.57 122.04 17094.06 88888.00 2016-10-04 03:50:18.000 278 33732.50 122.06 17094.08 88888.00 2016-10-04 03:50:19.000 278 33732.47 122.10 17094.05 88888.00 2016-10-04 03:50:20.000 278 33732.48 122.05 17094.06 37816.56 2016-10-04 03:50:21.000 278 33732.48 122.06 17094.10 88888.00 2016-10-04 03:50:22.000 278 33732.47 122.05 17094.12 88888.00 2016-10-04 03:50:23.000 278 33732.44 122.03 17094.13 88888.00 2016-10-04 03:50:24.000 278 33732.46 121.96 17094.13 88888.00 2016-10-04 03:50:25.000 278 33732.47 121.95 17094.14 37816.56 2016-10-04 03:50:26.000 278 33732.49 121.94 17094.15 88888.00 2016-10-04 03:50:27.000 278 33732.48 121.93 17094.12 88888.00 2016-10-04 03:50:28.000 278 33732.53 121.93 17094.14 88888.00 2016-10-04 03:50:29.000 278 33732.50 121.90 17094.12 88888.00 2016-10-04 03:50:30.000 278 33732.47 121.90 17094.16 37816.54 2016-10-04 03:50:31.000 278 33732.48 121.89 17094.18 88888.00 2016-10-04 03:50:32.000 278 33732.47 121.89 17094.18 88888.00 2016-10-04 03:50:33.000 278 33732.50 121.86 17094.17 88888.00 2016-10-04 03:50:34.000 278 33732.52 121.85 17094.13 88888.00 2016-10-04 03:50:35.000 278 33732.54 121.85 17094.13 37816.68 2016-10-04 03:50:36.000 278 33732.52 121.85 17094.16 88888.00 2016-10-04 03:50:37.000 278 33732.51 121.82 17094.23 88888.00 2016-10-04 03:50:38.000 278 33732.51 121.83 17094.21 88888.00 2016-10-04 03:50:39.000 278 33732.48 121.81 17094.19 88888.00 2016-10-04 03:50:40.000 278 33732.50 121.82 17094.22 37816.54 2016-10-04 03:50:41.000 278 33732.51 121.81 17094.22 88888.00 2016-10-04 03:50:42.000 278 33732.46 121.80 17094.23 88888.00 2016-10-04 03:50:43.000 278 33732.44 121.77 17094.23 88888.00 2016-10-04 03:50:44.000 278 33732.44 121.74 17094.22 88888.00 2016-10-04 03:50:45.000 278 33732.42 121.75 17094.20 37816.56 2016-10-04 03:50:46.000 278 33732.38 121.78 17094.22 88888.00 2016-10-04 03:50:47.000 278 33732.37 121.80 17094.22 88888.00 2016-10-04 03:50:48.000 278 33732.39 121.77 17094.24 88888.00 2016-10-04 03:50:49.000 278 33732.41 121.74 17094.25 88888.00 2016-10-04 03:50:50.000 278 33732.40 121.73 17094.26 37816.46 2016-10-04 03:50:51.000 278 33732.38 121.78 17094.23 88888.00 2016-10-04 03:50:52.000 278 33732.41 121.75 17094.25 88888.00 2016-10-04 03:50:53.000 278 33732.41 121.72 17094.29 88888.00 2016-10-04 03:50:54.000 278 33732.44 121.67 17094.27 88888.00 2016-10-04 03:50:55.000 278 33732.45 121.63 17094.22 37816.58 2016-10-04 03:50:56.000 278 33732.47 121.61 17094.21 88888.00 2016-10-04 03:50:57.000 278 33732.52 121.64 17094.22 88888.00 2016-10-04 03:50:58.000 278 33732.52 121.61 17094.27 88888.00 2016-10-04 03:50:59.000 278 33732.54 121.61 17094.28 88888.00 2016-10-04 03:51:00.000 278 33732.54 121.62 17094.27 37816.49 2016-10-04 03:51:01.000 278 33732.56 121.66 17094.27 88888.00 2016-10-04 03:51:02.000 278 33732.52 121.66 17094.23 88888.00 2016-10-04 03:51:03.000 278 33732.49 121.63 17094.20 88888.00 2016-10-04 03:51:04.000 278 33732.51 121.60 17094.25 88888.00 2016-10-04 03:51:05.000 278 33732.50 121.56 17094.28 37816.51 2016-10-04 03:51:06.000 278 33732.50 121.57 17094.29 88888.00 2016-10-04 03:51:07.000 278 33732.51 121.59 17094.26 88888.00 2016-10-04 03:51:08.000 278 33732.45 121.57 17094.26 88888.00 2016-10-04 03:51:09.000 278 33732.42 121.54 17094.26 88888.00 2016-10-04 03:51:10.000 278 33732.44 121.55 17094.28 37816.58 2016-10-04 03:51:11.000 278 33732.41 121.53 17094.28 88888.00 2016-10-04 03:51:12.000 278 33732.39 121.51 17094.32 88888.00 2016-10-04 03:51:13.000 278 33732.35 121.44 17094.33 88888.00 2016-10-04 03:51:14.000 278 33732.36 121.50 17094.36 88888.00 2016-10-04 03:51:15.000 278 33732.36 121.53 17094.32 37816.43 2016-10-04 03:51:16.000 278 33732.34 121.50 17094.31 88888.00 2016-10-04 03:51:17.000 278 33732.38 121.48 17094.30 88888.00 2016-10-04 03:51:18.000 278 33732.36 121.48 17094.26 88888.00 2016-10-04 03:51:19.000 278 33732.37 121.50 17094.25 88888.00 2016-10-04 03:51:20.000 278 33732.37 121.45 17094.25 37816.51 2016-10-04 03:51:21.000 278 33732.38 121.49 17094.25 88888.00 2016-10-04 03:51:22.000 278 33732.36 121.47 17094.27 88888.00 2016-10-04 03:51:23.000 278 33732.42 121.48 17094.27 88888.00 2016-10-04 03:51:24.000 278 33732.41 121.46 17094.23 88888.00 2016-10-04 03:51:25.000 278 33732.35 121.45 17094.23 37816.53 2016-10-04 03:51:26.000 278 33732.31 121.44 17094.26 88888.00 2016-10-04 03:51:27.000 278 33732.29 121.43 17094.24 88888.00 2016-10-04 03:51:28.000 278 33732.25 121.46 17094.24 88888.00 2016-10-04 03:51:29.000 278 33732.19 121.51 17094.26 88888.00 2016-10-04 03:51:30.000 278 33732.13 121.51 17094.28 37816.31 2016-10-04 03:51:31.000 278 33732.14 121.48 17094.28 88888.00 2016-10-04 03:51:32.000 278 33732.07 121.48 17094.25 88888.00 2016-10-04 03:51:33.000 278 33732.11 121.46 17094.24 88888.00 2016-10-04 03:51:34.000 278 33732.12 121.43 17094.19 88888.00 2016-10-04 03:51:35.000 278 33732.11 121.46 17094.21 37816.18 2016-10-04 03:51:36.000 278 33732.09 121.47 17094.25 88888.00 2016-10-04 03:51:37.000 278 33732.07 121.46 17094.23 88888.00 2016-10-04 03:51:38.000 278 33732.09 121.45 17094.24 88888.00 2016-10-04 03:51:39.000 278 33732.11 121.43 17094.26 88888.00 2016-10-04 03:51:40.000 278 33732.13 121.39 17094.27 37816.31 2016-10-04 03:51:41.000 278 33732.15 121.41 17094.27 88888.00 2016-10-04 03:51:42.000 278 33732.16 121.41 17094.22 88888.00 2016-10-04 03:51:43.000 278 33732.15 121.43 17094.20 88888.00 2016-10-04 03:51:44.000 278 33732.13 121.44 17094.20 88888.00 2016-10-04 03:51:45.000 278 33732.15 121.41 17094.24 37816.25 2016-10-04 03:51:46.000 278 33732.15 121.36 17094.26 88888.00 2016-10-04 03:51:47.000 278 33732.16 121.34 17094.31 88888.00 2016-10-04 03:51:48.000 278 33732.11 121.35 17094.33 88888.00 2016-10-04 03:51:49.000 278 33732.12 121.39 17094.32 88888.00 2016-10-04 03:51:50.000 278 33732.14 121.38 17094.33 37816.25 2016-10-04 03:51:51.000 278 33732.13 121.35 17094.36 88888.00 2016-10-04 03:51:52.000 278 33732.11 121.37 17094.34 88888.00 2016-10-04 03:51:53.000 278 33732.06 121.35 17094.32 88888.00 2016-10-04 03:51:54.000 278 33732.08 121.35 17094.36 88888.00 2016-10-04 03:51:55.000 278 33732.07 121.34 17094.37 37816.29 2016-10-04 03:51:56.000 278 33732.05 121.36 17094.38 88888.00 2016-10-04 03:51:57.000 278 33731.99 121.36 17094.36 88888.00 2016-10-04 03:51:58.000 278 33731.95 121.35 17094.30 88888.00 2016-10-04 03:51:59.000 278 33731.96 121.40 17094.35 88888.00 2016-10-04 03:52:00.000 278 33731.90 121.37 17094.40 37816.08 2016-10-04 03:52:01.000 278 33731.83 121.41 17094.42 88888.00 2016-10-04 03:52:02.000 278 33731.79 121.44 17094.41 88888.00 2016-10-04 03:52:03.000 278 33731.80 121.48 17094.35 88888.00 2016-10-04 03:52:04.000 278 33731.83 121.51 17094.33 88888.00 2016-10-04 03:52:05.000 278 33731.82 121.46 17094.34 37815.94 2016-10-04 03:52:06.000 278 33731.80 121.45 17094.32 88888.00 2016-10-04 03:52:07.000 278 33731.83 121.50 17094.30 88888.00 2016-10-04 03:52:08.000 278 33731.83 121.44 17094.28 88888.00 2016-10-04 03:52:09.000 278 33731.81 121.43 17094.30 88888.00 2016-10-04 03:52:10.000 278 33731.82 121.48 17094.32 37816.03 2016-10-04 03:52:11.000 278 33731.85 121.45 17094.34 88888.00 2016-10-04 03:52:12.000 278 33731.87 121.42 17094.33 88888.00 2016-10-04 03:52:13.000 278 33731.89 121.44 17094.35 88888.00 2016-10-04 03:52:14.000 278 33731.89 121.44 17094.35 88888.00 2016-10-04 03:52:15.000 278 33731.90 121.45 17094.33 37816.15 2016-10-04 03:52:16.000 278 33731.92 121.42 17094.34 88888.00 2016-10-04 03:52:17.000 278 33731.93 121.41 17094.34 88888.00 2016-10-04 03:52:18.000 278 33731.96 121.40 17094.34 88888.00 2016-10-04 03:52:19.000 278 33731.93 121.42 17094.34 88888.00 2016-10-04 03:52:20.000 278 33731.89 121.44 17094.36 37816.01 2016-10-04 03:52:21.000 278 33731.85 121.39 17094.35 88888.00 2016-10-04 03:52:22.000 278 33731.82 121.40 17094.30 88888.00 2016-10-04 03:52:23.000 278 33731.84 121.39 17094.30 88888.00 2016-10-04 03:52:24.000 278 33731.84 121.35 17094.33 88888.00 2016-10-04 03:52:25.000 278 33731.86 121.39 17094.34 37816.04 2016-10-04 03:52:26.000 278 33731.82 121.41 17094.36 88888.00 2016-10-04 03:52:27.000 278 33731.77 121.37 17094.39 88888.00 2016-10-04 03:52:28.000 278 33731.77 121.38 17094.37 88888.00 2016-10-04 03:52:29.000 278 33731.75 121.41 17094.34 88888.00 2016-10-04 03:52:30.000 278 33731.77 121.40 17094.34 37816.01 2016-10-04 03:52:31.000 278 33731.76 121.41 17094.30 88888.00 2016-10-04 03:52:32.000 278 33731.75 121.41 17094.28 88888.00 2016-10-04 03:52:33.000 278 33731.75 121.43 17094.30 88888.00 2016-10-04 03:52:34.000 278 33731.79 121.43 17094.31 88888.00 2016-10-04 03:52:35.000 278 33731.78 121.41 17094.31 37815.97 2016-10-04 03:52:36.000 278 33731.77 121.45 17094.32 88888.00 2016-10-04 03:52:37.000 278 33731.82 121.48 17094.34 88888.00 2016-10-04 03:52:38.000 278 33731.83 121.46 17094.37 88888.00 2016-10-04 03:52:39.000 278 33731.84 121.45 17094.34 88888.00 2016-10-04 03:52:40.000 278 33731.84 121.42 17094.31 37816.00 2016-10-04 03:52:41.000 278 33731.86 121.42 17094.31 88888.00 2016-10-04 03:52:42.000 278 33731.85 121.41 17094.35 88888.00 2016-10-04 03:52:43.000 278 33731.85 121.44 17094.31 88888.00 2016-10-04 03:52:44.000 278 33731.83 121.42 17094.28 88888.00 2016-10-04 03:52:45.000 278 33731.88 121.36 17094.31 37815.94 2016-10-04 03:52:46.000 278 33731.89 121.37 17094.33 88888.00 2016-10-04 03:52:47.000 278 33731.89 121.39 17094.31 88888.00 2016-10-04 03:52:48.000 278 33731.89 121.45 17094.29 88888.00 2016-10-04 03:52:49.000 278 33731.85 121.43 17094.33 88888.00 2016-10-04 03:52:50.000 278 33731.88 121.39 17094.33 37816.06 2016-10-04 03:52:51.000 278 33731.88 121.40 17094.36 88888.00 2016-10-04 03:52:52.000 278 33731.85 121.39 17094.33 88888.00 2016-10-04 03:52:53.000 278 33731.86 121.40 17094.34 88888.00 2016-10-04 03:52:54.000 278 33731.85 121.36 17094.31 88888.00 2016-10-04 03:52:55.000 278 33731.90 121.36 17094.31 37816.01 2016-10-04 03:52:56.000 278 33731.83 121.35 17094.26 88888.00 2016-10-04 03:52:57.000 278 33731.86 121.32 17094.30 88888.00 2016-10-04 03:52:58.000 278 33731.87 121.30 17094.32 88888.00 2016-10-04 03:52:59.000 278 33731.89 121.29 17094.29 88888.00 2016-10-04 03:53:00.000 278 33731.92 121.31 17094.26 37816.04 2016-10-04 03:53:01.000 278 33731.88 121.34 17094.26 88888.00 2016-10-04 03:53:02.000 278 33731.91 121.35 17094.29 88888.00 2016-10-04 03:53:03.000 278 33731.91 121.34 17094.36 88888.00 2016-10-04 03:53:04.000 278 33731.93 121.33 17094.31 88888.00 2016-10-04 03:53:05.000 278 33731.88 121.27 17094.25 37816.03 2016-10-04 03:53:06.000 278 33731.86 121.28 17094.27 88888.00 2016-10-04 03:53:07.000 278 33731.89 121.28 17094.31 88888.00 2016-10-04 03:53:08.000 278 33731.93 121.31 17094.35 88888.00 2016-10-04 03:53:09.000 278 33731.91 121.29 17094.37 88888.00 2016-10-04 03:53:10.000 278 33731.92 121.28 17094.37 37815.96 2016-10-04 03:53:11.000 278 33731.89 121.22 17094.35 88888.00 2016-10-04 03:53:12.000 278 33731.87 121.22 17094.31 88888.00 2016-10-04 03:53:13.000 278 33731.88 121.24 17094.30 88888.00 2016-10-04 03:53:14.000 278 33731.88 121.26 17094.31 88888.00 2016-10-04 03:53:15.000 278 33731.88 121.23 17094.31 37815.96 2016-10-04 03:53:16.000 278 33731.85 121.20 17094.30 88888.00 2016-10-04 03:53:17.000 278 33731.85 121.22 17094.32 88888.00 2016-10-04 03:53:18.000 278 33731.81 121.21 17094.33 88888.00 2016-10-04 03:53:19.000 278 33731.82 121.20 17094.32 88888.00 2016-10-04 03:53:20.000 278 33731.87 121.19 17094.34 37816.00 2016-10-04 03:53:21.000 278 33731.87 121.23 17094.30 88888.00 2016-10-04 03:53:22.000 278 33731.81 121.23 17094.33 88888.00 2016-10-04 03:53:23.000 278 33731.83 121.19 17094.35 88888.00 2016-10-04 03:53:24.000 278 33731.81 121.21 17094.32 88888.00 2016-10-04 03:53:25.000 278 33731.82 121.19 17094.34 37815.96 2016-10-04 03:53:26.000 278 33731.82 121.16 17094.39 88888.00 2016-10-04 03:53:27.000 278 33731.79 121.20 17094.35 88888.00 2016-10-04 03:53:28.000 278 33731.77 121.20 17094.34 88888.00 2016-10-04 03:53:29.000 278 33731.80 121.19 17094.34 88888.00 2016-10-04 03:53:30.000 278 33731.83 121.18 17094.37 37815.94 2016-10-04 03:53:31.000 278 33731.81 121.21 17094.36 88888.00 2016-10-04 03:53:32.000 278 33731.80 121.21 17094.37 88888.00 2016-10-04 03:53:33.000 278 33731.83 121.20 17094.35 88888.00 2016-10-04 03:53:34.000 278 33731.82 121.18 17094.36 88888.00 2016-10-04 03:53:35.000 278 33731.79 121.19 17094.38 37816.04 2016-10-04 03:53:36.000 278 33731.80 121.20 17094.39 88888.00 2016-10-04 03:53:37.000 278 33731.82 121.21 17094.40 88888.00 2016-10-04 03:53:38.000 278 33731.81 121.19 17094.41 88888.00 2016-10-04 03:53:39.000 278 33731.84 121.19 17094.40 88888.00 2016-10-04 03:53:40.000 278 33731.86 121.15 17094.37 37816.07 2016-10-04 03:53:41.000 278 33731.88 121.13 17094.38 88888.00 2016-10-04 03:53:42.000 278 33731.85 121.14 17094.40 88888.00 2016-10-04 03:53:43.000 278 33731.82 121.12 17094.41 88888.00 2016-10-04 03:53:44.000 278 33731.81 121.12 17094.36 88888.00 2016-10-04 03:53:45.000 278 33731.80 121.11 17094.34 37815.96 2016-10-04 03:53:46.000 278 33731.80 121.12 17094.35 88888.00 2016-10-04 03:53:47.000 278 33731.85 121.16 17094.38 88888.00 2016-10-04 03:53:48.000 278 33731.84 121.17 17094.36 88888.00 2016-10-04 03:53:49.000 278 33731.83 121.15 17094.37 88888.00 2016-10-04 03:53:50.000 278 33731.81 121.14 17094.38 37815.94 2016-10-04 03:53:51.000 278 33731.81 121.13 17094.38 88888.00 2016-10-04 03:53:52.000 278 33731.80 121.18 17094.39 88888.00 2016-10-04 03:53:53.000 278 33731.78 121.18 17094.37 88888.00 2016-10-04 03:53:54.000 278 33731.77 121.18 17094.33 88888.00 2016-10-04 03:53:55.000 278 33731.83 121.19 17094.33 37816.04 2016-10-04 03:53:56.000 278 33731.80 121.13 17094.38 88888.00 2016-10-04 03:53:57.000 278 33731.81 121.10 17094.37 88888.00 2016-10-04 03:53:58.000 278 33731.80 121.12 17094.37 88888.00 2016-10-04 03:53:59.000 278 33731.81 121.11 17094.37 88888.00 2016-10-04 03:54:00.000 278 33731.83 121.10 17094.37 37816.06 2016-10-04 03:54:01.000 278 33731.86 121.11 17094.35 88888.00 2016-10-04 03:54:02.000 278 33731.83 121.12 17094.36 88888.00 2016-10-04 03:54:03.000 278 33731.84 121.10 17094.41 88888.00 2016-10-04 03:54:04.000 278 33731.81 121.09 17094.38 88888.00 2016-10-04 03:54:05.000 278 33731.82 121.03 17094.42 37816.00 2016-10-04 03:54:06.000 278 33731.83 121.03 17094.43 88888.00 2016-10-04 03:54:07.000 278 33731.84 121.06 17094.41 88888.00 2016-10-04 03:54:08.000 278 33731.84 121.07 17094.40 88888.00 2016-10-04 03:54:09.000 278 33731.85 121.07 17094.42 88888.00 2016-10-04 03:54:10.000 278 33731.86 121.04 17094.42 37815.97 2016-10-04 03:54:11.000 278 33731.83 121.06 17094.44 88888.00 2016-10-04 03:54:12.000 278 33731.85 121.09 17094.42 88888.00 2016-10-04 03:54:13.000 278 33731.84 121.04 17094.41 88888.00 2016-10-04 03:54:14.000 278 33731.86 121.01 17094.43 88888.00 2016-10-04 03:54:15.000 278 33731.86 120.99 17094.44 37816.10 2016-10-04 03:54:16.000 278 33731.81 120.96 17094.46 88888.00 2016-10-04 03:54:17.000 278 33731.80 120.98 17094.47 88888.00 2016-10-04 03:54:18.000 278 33731.82 120.98 17094.45 88888.00 2016-10-04 03:54:19.000 278 33731.85 120.98 17094.41 88888.00 2016-10-04 03:54:20.000 278 33731.86 120.95 17094.40 37816.11 2016-10-04 03:54:21.000 278 33731.87 120.98 17094.41 88888.00 2016-10-04 03:54:22.000 278 33731.81 120.98 17094.44 88888.00 2016-10-04 03:54:23.000 278 33731.81 120.96 17094.43 88888.00 2016-10-04 03:54:24.000 278 33731.76 120.95 17094.43 88888.00 2016-10-04 03:54:25.000 278 33731.79 120.96 17094.42 37815.99 2016-10-04 03:54:26.000 278 33731.73 120.97 17094.40 88888.00 2016-10-04 03:54:27.000 278 33731.71 120.99 17094.42 88888.00 2016-10-04 03:54:28.000 278 33731.76 120.98 17094.40 88888.00 2016-10-04 03:54:29.000 278 33731.78 120.97 17094.43 88888.00 2016-10-04 03:54:30.000 278 33731.78 120.98 17094.40 37816.00 2016-10-04 03:54:31.000 278 33731.76 120.97 17094.38 88888.00 2016-10-04 03:54:32.000 278 33731.70 120.92 17094.39 88888.00 2016-10-04 03:54:33.000 278 33731.71 120.88 17094.38 88888.00 2016-10-04 03:54:34.000 278 33731.73 120.93 17094.40 88888.00 2016-10-04 03:54:35.000 278 33731.75 120.94 17094.39 37816.01 2016-10-04 03:54:36.000 278 33731.73 120.93 17094.35 88888.00 2016-10-04 03:54:37.000 278 33731.75 120.94 17094.35 88888.00 2016-10-04 03:54:38.000 278 33731.73 120.91 17094.35 88888.00 2016-10-04 03:54:39.000 278 33731.76 120.94 17094.33 88888.00 2016-10-04 03:54:40.000 278 33731.74 120.94 17094.37 37816.11 2016-10-04 03:54:41.000 278 33731.75 120.91 17094.41 88888.00 2016-10-04 03:54:42.000 278 33731.77 120.90 17094.37 88888.00 2016-10-04 03:54:43.000 278 33731.77 120.86 17094.33 88888.00 2016-10-04 03:54:44.000 278 33731.75 120.84 17094.30 88888.00 2016-10-04 03:54:45.000 278 33731.77 120.86 17094.29 37815.97 2016-10-04 03:54:46.000 278 33731.73 120.84 17094.32 88888.00 2016-10-04 03:54:47.000 278 33731.74 120.83 17094.28 88888.00 2016-10-04 03:54:48.000 278 33731.73 120.83 17094.25 88888.00 2016-10-04 03:54:49.000 278 33731.74 120.83 17094.26 88888.00 2016-10-04 03:54:50.000 278 33731.74 120.82 17094.28 37816.01 2016-10-04 03:54:51.000 278 33731.71 120.78 17094.29 88888.00 2016-10-04 03:54:52.000 278 33731.71 120.79 17094.31 88888.00 2016-10-04 03:54:53.000 278 33731.71 120.82 17094.31 88888.00 2016-10-04 03:54:54.000 278 33731.72 120.79 17094.31 88888.00 2016-10-04 03:54:55.000 278 33731.76 120.80 17094.32 37815.92 2016-10-04 03:54:56.000 278 33731.80 120.82 17094.34 88888.00 2016-10-04 03:54:57.000 278 33731.80 120.83 17094.33 88888.00 2016-10-04 03:54:58.000 278 33731.77 120.83 17094.33 88888.00 2016-10-04 03:54:59.000 278 33731.79 120.82 17094.38 88888.00 2016-10-04 03:55:00.000 278 33731.78 120.81 17094.37 37815.90 2016-10-04 03:55:01.000 278 33731.80 120.81 17094.35 88888.00 2016-10-04 03:55:02.000 278 33731.78 120.78 17094.33 88888.00 2016-10-04 03:55:03.000 278 33731.78 120.80 17094.29 88888.00 2016-10-04 03:55:04.000 278 33731.80 120.83 17094.29 88888.00 2016-10-04 03:55:05.000 278 33731.79 120.84 17094.31 37816.11 2016-10-04 03:55:06.000 278 33731.79 120.82 17094.32 88888.00 2016-10-04 03:55:07.000 278 33731.80 120.83 17094.30 88888.00 2016-10-04 03:55:08.000 278 33731.77 120.82 17094.31 88888.00 2016-10-04 03:55:09.000 278 33731.78 120.82 17094.34 88888.00 2016-10-04 03:55:10.000 278 33731.76 120.79 17094.33 37815.97 2016-10-04 03:55:11.000 278 33731.76 120.79 17094.30 88888.00 2016-10-04 03:55:12.000 278 33731.82 120.81 17094.28 88888.00 2016-10-04 03:55:13.000 278 33731.80 120.77 17094.29 88888.00 2016-10-04 03:55:14.000 278 33731.82 120.77 17094.27 88888.00 2016-10-04 03:55:15.000 278 33731.79 120.77 17094.28 37816.03 2016-10-04 03:55:16.000 278 33731.77 120.75 17094.26 88888.00 2016-10-04 03:55:17.000 278 33731.78 120.75 17094.26 88888.00 2016-10-04 03:55:18.000 278 33731.78 120.74 17094.28 88888.00 2016-10-04 03:55:19.000 278 33731.75 120.74 17094.29 88888.00 2016-10-04 03:55:20.000 278 33731.74 120.75 17094.33 37816.07 2016-10-04 03:55:21.000 278 33731.73 120.75 17094.31 88888.00 2016-10-04 03:55:22.000 278 33731.73 120.74 17094.26 88888.00 2016-10-04 03:55:23.000 278 33731.75 120.73 17094.29 88888.00 2016-10-04 03:55:24.000 278 33731.77 120.71 17094.29 88888.00 2016-10-04 03:55:25.000 278 33731.79 120.70 17094.30 37816.07 2016-10-04 03:55:26.000 278 33731.79 120.70 17094.30 88888.00 2016-10-04 03:55:27.000 278 33731.75 120.66 17094.32 88888.00 2016-10-04 03:55:28.000 278 33731.76 120.68 17094.27 88888.00 2016-10-04 03:55:29.000 278 33731.72 120.72 17094.28 88888.00 2016-10-04 03:55:30.000 278 33731.73 120.72 17094.33 37815.93 2016-10-04 03:55:31.000 278 33731.72 120.73 17094.31 88888.00 2016-10-04 03:55:32.000 278 33731.69 120.76 17094.30 88888.00 2016-10-04 03:55:33.000 278 33731.68 120.74 17094.33 88888.00 2016-10-04 03:55:34.000 278 33731.71 120.74 17094.36 88888.00 2016-10-04 03:55:35.000 278 33731.75 120.73 17094.33 37815.93 2016-10-04 03:55:36.000 278 33731.74 120.75 17094.39 88888.00 2016-10-04 03:55:37.000 278 33731.72 120.76 17094.43 88888.00 2016-10-04 03:55:38.000 278 33731.69 120.77 17094.43 88888.00 2016-10-04 03:55:39.000 278 33731.69 120.78 17094.45 88888.00 2016-10-04 03:55:40.000 278 33731.67 120.75 17094.43 37816.01 2016-10-04 03:55:41.000 278 33731.69 120.73 17094.41 88888.00 2016-10-04 03:55:42.000 278 33731.65 120.71 17094.40 88888.00 2016-10-04 03:55:43.000 278 33731.61 120.71 17094.42 88888.00 2016-10-04 03:55:44.000 278 33731.64 120.72 17094.39 88888.00 2016-10-04 03:55:45.000 278 33731.65 120.73 17094.40 37815.89 2016-10-04 03:55:46.000 278 33731.63 120.71 17094.37 88888.00 2016-10-04 03:55:47.000 278 33731.61 120.72 17094.34 88888.00 2016-10-04 03:55:48.000 278 33731.60 120.73 17094.37 88888.00 2016-10-04 03:55:49.000 278 33731.66 120.73 17094.39 88888.00 2016-10-04 03:55:50.000 278 33731.64 120.71 17094.39 37815.82 2016-10-04 03:55:51.000 278 33731.63 120.70 17094.37 88888.00 2016-10-04 03:55:52.000 278 33731.60 120.71 17094.37 88888.00 2016-10-04 03:55:53.000 278 33731.61 120.69 17094.34 88888.00 2016-10-04 03:55:54.000 278 33731.59 120.72 17094.41 88888.00 2016-10-04 03:55:55.000 278 33731.58 120.78 17094.49 37815.72 2016-10-04 03:55:56.000 278 33731.60 120.79 17094.48 88888.00 2016-10-04 03:55:57.000 278 33731.60 120.75 17094.44 88888.00 2016-10-04 03:55:58.000 278 33731.57 120.71 17094.39 88888.00 2016-10-04 03:55:59.000 278 33731.55 120.74 17094.37 88888.00 2016-10-04 03:56:00.000 278 33731.54 120.71 17094.36 37815.72 2016-10-04 03:56:01.000 278 33731.55 120.70 17094.38 88888.00 2016-10-04 03:56:02.000 278 33731.54 120.69 17094.37 88888.00 2016-10-04 03:56:03.000 278 33731.48 120.69 17094.39 88888.00 2016-10-04 03:56:04.000 278 33731.47 120.68 17094.37 88888.00 2016-10-04 03:56:05.000 278 33731.48 120.69 17094.35 37815.75 2016-10-04 03:56:06.000 278 33731.45 120.69 17094.41 88888.00 2016-10-04 03:56:07.000 278 33731.42 120.68 17094.44 88888.00 2016-10-04 03:56:08.000 278 33731.44 120.69 17094.38 88888.00 2016-10-04 03:56:09.000 278 33731.47 120.68 17094.41 88888.00 2016-10-04 03:56:10.000 278 33731.47 120.69 17094.43 37815.72 2016-10-04 03:56:11.000 278 33731.45 120.66 17094.42 88888.00 2016-10-04 03:56:12.000 278 33731.44 120.66 17094.42 88888.00 2016-10-04 03:56:13.000 278 33731.45 120.68 17094.40 88888.00 2016-10-04 03:56:14.000 278 33731.48 120.69 17094.37 88888.00 2016-10-04 03:56:15.000 278 33731.47 120.72 17094.38 37815.69 2016-10-04 03:56:16.000 278 33731.43 120.72 17094.39 88888.00 2016-10-04 03:56:17.000 278 33731.43 120.70 17094.44 88888.00 2016-10-04 03:56:18.000 278 33731.44 120.69 17094.41 88888.00 2016-10-04 03:56:19.000 278 33731.44 120.69 17094.38 88888.00 2016-10-04 03:56:20.000 278 33731.42 120.65 17094.35 37815.69 2016-10-04 03:56:21.000 278 33731.43 120.66 17094.34 88888.00 2016-10-04 03:56:22.000 278 33731.42 120.66 17094.37 88888.00 2016-10-04 03:56:23.000 278 33731.40 120.68 17094.36 88888.00 2016-10-04 03:56:24.000 278 33731.38 120.65 17094.40 88888.00 2016-10-04 03:56:25.000 278 33731.39 120.62 17094.38 37815.67 2016-10-04 03:56:26.000 278 33731.37 120.61 17094.39 88888.00 2016-10-04 03:56:27.000 278 33731.34 120.59 17094.41 88888.00 2016-10-04 03:56:28.000 278 33731.35 120.60 17094.38 88888.00 2016-10-04 03:56:29.000 278 33731.34 120.62 17094.38 88888.00 2016-10-04 03:56:30.000 278 33731.31 120.61 17094.41 37815.57 2016-10-04 03:56:31.000 278 33731.33 120.63 17094.36 88888.00 2016-10-04 03:56:32.000 278 33731.37 120.66 17094.39 88888.00 2016-10-04 03:56:33.000 278 33731.39 120.65 17094.36 88888.00 2016-10-04 03:56:34.000 278 33731.33 120.65 17094.39 88888.00 2016-10-04 03:56:35.000 278 33731.36 120.62 17094.35 37815.71 2016-10-04 03:56:36.000 278 33731.38 120.60 17094.34 88888.00 2016-10-04 03:56:37.000 278 33731.38 120.64 17094.37 88888.00 2016-10-04 03:56:38.000 278 33731.37 120.65 17094.38 88888.00 2016-10-04 03:56:39.000 278 33731.36 120.63 17094.39 88888.00 2016-10-04 03:56:40.000 278 33731.39 120.67 17094.39 37815.75 2016-10-04 03:56:41.000 278 33731.41 120.65 17094.36 88888.00 2016-10-04 03:56:42.000 278 33731.36 120.67 17094.40 88888.00 2016-10-04 03:56:43.000 278 33731.36 120.65 17094.46 88888.00 2016-10-04 03:56:44.000 278 33731.39 120.64 17094.44 88888.00 2016-10-04 03:56:45.000 278 33731.38 120.64 17094.45 37815.58 2016-10-04 03:56:46.000 278 33731.38 120.65 17094.47 88888.00 2016-10-04 03:56:47.000 278 33731.40 120.65 17094.48 88888.00 2016-10-04 03:56:48.000 278 33731.40 120.63 17094.47 88888.00 2016-10-04 03:56:49.000 278 33731.45 120.65 17094.45 88888.00 2016-10-04 03:56:50.000 278 33731.44 120.65 17094.46 37815.65 2016-10-04 03:56:51.000 278 33731.42 120.64 17094.51 88888.00 2016-10-04 03:56:52.000 278 33731.44 120.59 17094.48 88888.00 2016-10-04 03:56:53.000 278 33731.46 120.56 17094.47 88888.00 2016-10-04 03:56:54.000 278 33731.48 120.57 17094.46 88888.00 2016-10-04 03:56:55.000 278 33731.49 120.57 17094.47 37815.61 2016-10-04 03:56:56.000 278 33731.46 120.52 17094.51 88888.00 2016-10-04 03:56:57.000 278 33731.45 120.50 17094.51 88888.00 2016-10-04 03:56:58.000 278 33731.46 120.52 17094.48 88888.00 2016-10-04 03:56:59.000 278 33731.49 120.54 17094.51 88888.00 2016-10-04 03:57:00.000 278 33731.48 120.55 17094.48 37815.79 2016-10-04 03:57:01.000 278 33731.51 120.56 17094.49 88888.00 2016-10-04 03:57:02.000 278 33731.50 120.53 17094.51 88888.00 2016-10-04 03:57:03.000 278 33731.50 120.52 17094.48 88888.00 2016-10-04 03:57:04.000 278 33731.48 120.54 17094.46 88888.00 2016-10-04 03:57:05.000 278 33731.46 120.53 17094.46 37815.65 2016-10-04 03:57:06.000 278 33731.47 120.53 17094.46 88888.00 2016-10-04 03:57:07.000 278 33731.47 120.53 17094.40 88888.00 2016-10-04 03:57:08.000 278 33731.50 120.52 17094.44 88888.00 2016-10-04 03:57:09.000 278 33731.52 120.49 17094.47 88888.00 2016-10-04 03:57:10.000 278 33731.53 120.45 17094.48 37815.74 2016-10-04 03:57:11.000 278 33731.54 120.46 17094.49 88888.00 2016-10-04 03:57:12.000 278 33731.54 120.46 17094.46 88888.00 2016-10-04 03:57:13.000 278 33731.50 120.46 17094.49 88888.00 2016-10-04 03:57:14.000 278 33731.48 120.47 17094.48 88888.00 2016-10-04 03:57:15.000 278 33731.49 120.46 17094.48 37815.71 2016-10-04 03:57:16.000 278 33731.54 120.42 17094.46 88888.00 2016-10-04 03:57:17.000 278 33731.52 120.39 17094.44 88888.00 2016-10-04 03:57:18.000 278 33731.51 120.41 17094.44 88888.00 2016-10-04 03:57:19.000 278 33731.50 120.44 17094.47 88888.00 2016-10-04 03:57:20.000 278 33731.51 120.41 17094.45 37815.82 2016-10-04 03:57:21.000 278 33731.49 120.38 17094.46 88888.00 2016-10-04 03:57:22.000 278 33731.48 120.38 17094.46 88888.00 2016-10-04 03:57:23.000 278 33731.49 120.37 17094.43 88888.00 2016-10-04 03:57:24.000 278 33731.50 120.38 17094.43 88888.00 2016-10-04 03:57:25.000 278 33731.48 120.36 17094.40 37815.76 2016-10-04 03:57:26.000 278 33731.52 120.36 17094.42 88888.00 2016-10-04 03:57:27.000 278 33731.52 120.33 17094.44 88888.00 2016-10-04 03:57:28.000 278 33731.52 120.30 17094.37 88888.00 2016-10-04 03:57:29.000 278 33731.53 120.34 17094.38 88888.00 2016-10-04 03:57:30.000 278 33731.55 120.33 17094.39 37815.76 2016-10-04 03:57:31.000 278 33731.54 120.35 17094.37 88888.00 2016-10-04 03:57:32.000 278 33731.54 120.33 17094.40 88888.00 2016-10-04 03:57:33.000 278 33731.58 120.33 17094.42 88888.00 2016-10-04 03:57:34.000 278 33731.60 120.31 17094.43 88888.00 2016-10-04 03:57:35.000 278 33731.60 120.33 17094.44 37815.86 2016-10-04 03:57:36.000 278 33731.60 120.35 17094.43 88888.00 2016-10-04 03:57:37.000 278 33731.60 120.34 17094.41 88888.00 2016-10-04 03:57:38.000 278 33731.60 120.32 17094.41 88888.00 2016-10-04 03:57:39.000 278 33731.62 120.34 17094.47 88888.00 2016-10-04 03:57:40.000 278 33731.59 120.31 17094.45 37815.82 2016-10-04 03:57:41.000 278 33731.59 120.27 17094.46 88888.00 2016-10-04 03:57:42.000 278 33731.59 120.34 17094.47 88888.00 2016-10-04 03:57:43.000 278 33731.59 120.35 17094.50 88888.00 2016-10-04 03:57:44.000 278 33731.62 120.32 17094.49 88888.00 2016-10-04 03:57:45.000 278 33731.64 120.32 17094.45 37815.86 2016-10-04 03:57:46.000 278 33731.64 120.31 17094.40 88888.00 2016-10-04 03:57:47.000 278 33731.62 120.31 17094.40 88888.00 2016-10-04 03:57:48.000 278 33731.63 120.31 17094.42 88888.00 2016-10-04 03:57:49.000 278 33731.62 120.33 17094.42 88888.00 2016-10-04 03:57:50.000 278 33731.63 120.32 17094.39 37815.82 2016-10-04 03:57:51.000 278 33731.66 120.33 17094.38 88888.00 2016-10-04 03:57:52.000 278 33731.65 120.36 17094.43 88888.00 2016-10-04 03:57:53.000 278 33731.63 120.37 17094.48 88888.00 2016-10-04 03:57:54.000 278 33731.66 120.36 17094.49 88888.00 2016-10-04 03:57:55.000 278 33731.63 120.35 17094.46 37815.82 2016-10-04 03:57:56.000 278 33731.64 120.36 17094.45 88888.00 2016-10-04 03:57:57.000 278 33731.64 120.33 17094.42 88888.00 2016-10-04 03:57:58.000 278 33731.66 120.33 17094.39 88888.00 2016-10-04 03:57:59.000 278 33731.64 120.33 17094.41 88888.00 2016-10-04 03:58:00.000 278 33731.68 120.33 17094.42 37815.78 2016-10-04 03:58:01.000 278 33731.70 120.35 17094.39 88888.00 2016-10-04 03:58:02.000 278 33731.71 120.35 17094.39 88888.00 2016-10-04 03:58:03.000 278 33731.68 120.33 17094.42 88888.00 2016-10-04 03:58:04.000 278 33731.68 120.31 17094.38 88888.00 2016-10-04 03:58:05.000 278 33731.70 120.31 17094.37 37815.93 2016-10-04 03:58:06.000 278 33731.74 120.35 17094.40 88888.00 2016-10-04 03:58:07.000 278 33731.73 120.32 17094.37 88888.00 2016-10-04 03:58:08.000 278 33731.74 120.29 17094.38 88888.00 2016-10-04 03:58:09.000 278 33731.72 120.28 17094.37 88888.00 2016-10-04 03:58:10.000 278 33731.69 120.29 17094.40 37815.93 2016-10-04 03:58:11.000 278 33731.71 120.31 17094.39 88888.00 2016-10-04 03:58:12.000 278 33731.74 120.31 17094.35 88888.00 2016-10-04 03:58:13.000 278 33731.78 120.31 17094.35 88888.00 2016-10-04 03:58:14.000 278 33731.74 120.26 17094.33 88888.00 2016-10-04 03:58:15.000 278 33731.75 120.26 17094.37 37815.93 2016-10-04 03:58:16.000 278 33731.76 120.26 17094.34 88888.00 2016-10-04 03:58:17.000 278 33731.76 120.27 17094.34 88888.00 2016-10-04 03:58:18.000 278 33731.78 120.26 17094.36 88888.00 2016-10-04 03:58:19.000 278 33731.77 120.25 17094.40 88888.00 2016-10-04 03:58:20.000 278 33731.76 120.27 17094.43 37815.97 2016-10-04 03:58:21.000 278 33731.73 120.26 17094.36 88888.00 2016-10-04 03:58:22.000 278 33731.76 120.26 17094.35 88888.00 2016-10-04 03:58:23.000 278 33731.80 120.27 17094.38 88888.00 2016-10-04 03:58:24.000 278 33731.79 120.26 17094.41 88888.00 2016-10-04 03:58:25.000 278 33731.80 120.27 17094.41 37815.99 2016-10-04 03:58:26.000 278 33731.82 120.26 17094.40 88888.00 2016-10-04 03:58:27.000 278 33731.82 120.27 17094.36 88888.00 2016-10-04 03:58:28.000 278 33731.82 120.24 17094.34 88888.00 2016-10-04 03:58:29.000 278 33731.82 120.23 17094.39 88888.00 2016-10-04 03:58:30.000 278 33731.79 120.24 17094.39 37815.96 2016-10-04 03:58:31.000 278 33731.79 120.27 17094.40 88888.00 2016-10-04 03:58:32.000 278 33731.81 120.28 17094.37 88888.00 2016-10-04 03:58:33.000 278 33731.83 120.30 17094.37 88888.00 2016-10-04 03:58:34.000 278 33731.83 120.35 17094.34 88888.00 2016-10-04 03:58:35.000 278 33731.83 120.32 17094.36 37815.99 2016-10-04 03:58:36.000 278 33731.83 120.30 17094.36 88888.00 2016-10-04 03:58:37.000 278 33731.86 120.29 17094.32 88888.00 2016-10-04 03:58:38.000 278 33731.86 120.29 17094.35 88888.00 2016-10-04 03:58:39.000 278 33731.87 120.30 17094.37 88888.00 2016-10-04 03:58:40.000 278 33731.88 120.34 17094.38 37815.97 2016-10-04 03:58:41.000 278 33731.92 120.35 17094.39 88888.00 2016-10-04 03:58:42.000 278 33731.88 120.33 17094.38 88888.00 2016-10-04 03:58:43.000 278 33731.90 120.30 17094.36 88888.00 2016-10-04 03:58:44.000 278 33731.91 120.31 17094.36 88888.00 2016-10-04 03:58:45.000 278 33731.92 120.30 17094.36 37816.00 2016-10-04 03:58:46.000 278 33731.90 120.31 17094.36 88888.00 2016-10-04 03:58:47.000 278 33731.87 120.31 17094.35 88888.00 2016-10-04 03:58:48.000 278 33731.85 120.23 17094.33 88888.00 2016-10-04 03:58:49.000 278 33731.88 120.24 17094.38 88888.00 2016-10-04 03:58:50.000 278 33731.90 120.25 17094.47 37816.18 2016-10-04 03:58:51.000 278 33731.93 120.26 17094.48 88888.00 2016-10-04 03:58:52.000 278 33731.94 120.27 17094.47 88888.00 2016-10-04 03:58:53.000 278 33731.93 120.27 17094.48 88888.00 2016-10-04 03:58:54.000 278 33731.92 120.24 17094.44 88888.00 2016-10-04 03:58:55.000 278 33731.93 120.19 17094.46 37816.01 2016-10-04 03:58:56.000 278 33731.93 120.22 17094.44 88888.00 2016-10-04 03:58:57.000 278 33731.94 120.21 17094.41 88888.00 2016-10-04 03:58:58.000 278 33731.94 120.22 17094.39 88888.00 2016-10-04 03:58:59.000 278 33731.93 120.20 17094.40 88888.00 2016-10-04 03:59:00.000 278 33731.90 120.20 17094.40 37816.04 2016-10-04 03:59:01.000 278 33731.92 120.22 17094.40 88888.00 2016-10-04 03:59:02.000 278 33731.91 120.20 17094.40 88888.00 2016-10-04 03:59:03.000 278 33731.91 120.21 17094.40 88888.00 2016-10-04 03:59:04.000 278 33731.91 120.23 17094.41 88888.00 2016-10-04 03:59:05.000 278 33731.93 120.21 17094.43 37816.22 2016-10-04 03:59:06.000 278 33731.93 120.19 17094.46 88888.00 2016-10-04 03:59:07.000 278 33731.91 120.24 17094.45 88888.00 2016-10-04 03:59:08.000 278 33731.92 120.25 17094.37 88888.00 2016-10-04 03:59:09.000 278 33731.90 120.22 17094.36 88888.00 2016-10-04 03:59:10.000 278 33731.87 120.19 17094.32 37816.11 2016-10-04 03:59:11.000 278 33731.88 120.20 17094.33 88888.00 2016-10-04 03:59:12.000 278 33731.91 120.22 17094.34 88888.00 2016-10-04 03:59:13.000 278 33731.92 120.24 17094.36 88888.00 2016-10-04 03:59:14.000 278 33731.95 120.26 17094.36 88888.00 2016-10-04 03:59:15.000 278 33731.94 120.24 17094.37 37816.14 2016-10-04 03:59:16.000 278 33731.94 120.24 17094.38 88888.00 2016-10-04 03:59:17.000 278 33731.93 120.23 17094.40 88888.00 2016-10-04 03:59:18.000 278 33731.92 120.24 17094.37 88888.00 2016-10-04 03:59:19.000 278 33731.91 120.23 17094.35 88888.00 2016-10-04 03:59:20.000 278 33731.92 120.24 17094.39 37816.11 2016-10-04 03:59:21.000 278 33731.90 120.23 17094.37 88888.00 2016-10-04 03:59:22.000 278 33731.91 120.23 17094.35 88888.00 2016-10-04 03:59:23.000 278 33731.93 120.26 17094.38 88888.00 2016-10-04 03:59:24.000 278 33731.93 120.26 17094.41 88888.00 2016-10-04 03:59:25.000 278 33731.92 120.25 17094.44 37816.22 2016-10-04 03:59:26.000 278 33731.94 120.23 17094.44 88888.00 2016-10-04 03:59:27.000 278 33731.95 120.24 17094.43 88888.00 2016-10-04 03:59:28.000 278 33731.99 120.28 17094.42 88888.00 2016-10-04 03:59:29.000 278 33731.96 120.28 17094.42 88888.00 2016-10-04 03:59:30.000 278 33731.94 120.25 17094.45 37816.07 2016-10-04 03:59:31.000 278 33731.94 120.25 17094.46 88888.00 2016-10-04 03:59:32.000 278 33732.00 120.27 17094.46 88888.00 2016-10-04 03:59:33.000 278 33732.01 120.28 17094.44 88888.00 2016-10-04 03:59:34.000 278 33731.96 120.29 17094.40 88888.00 2016-10-04 03:59:35.000 278 33731.96 120.26 17094.40 37816.14 2016-10-04 03:59:36.000 278 33731.99 120.27 17094.43 88888.00 2016-10-04 03:59:37.000 278 33731.99 120.24 17094.44 88888.00 2016-10-04 03:59:38.000 278 33731.95 120.19 17094.40 88888.00 2016-10-04 03:59:39.000 278 33731.99 120.17 17094.37 88888.00 2016-10-04 03:59:40.000 278 33732.01 120.13 17094.35 37816.19 2016-10-04 03:59:41.000 278 33732.00 120.14 17094.35 88888.00 2016-10-04 03:59:42.000 278 33731.97 120.11 17094.40 88888.00 2016-10-04 03:59:43.000 278 33732.00 120.10 17094.40 88888.00 2016-10-04 03:59:44.000 278 33731.96 120.11 17094.39 88888.00 2016-10-04 03:59:45.000 278 33731.96 120.12 17094.38 37816.14 2016-10-04 03:59:46.000 278 33731.99 120.13 17094.39 88888.00 2016-10-04 03:59:47.000 278 33732.03 120.15 17094.40 88888.00 2016-10-04 03:59:48.000 278 33731.98 120.13 17094.43 88888.00 2016-10-04 03:59:49.000 278 33732.00 120.15 17094.42 88888.00 2016-10-04 03:59:50.000 278 33732.00 120.14 17094.38 37816.17 2016-10-04 03:59:51.000 278 33732.04 120.14 17094.34 88888.00 2016-10-04 03:59:52.000 278 33732.08 120.17 17094.38 88888.00 2016-10-04 03:59:53.000 278 33732.07 120.15 17094.41 88888.00 2016-10-04 03:59:54.000 278 33732.07 120.15 17094.33 88888.00 2016-10-04 03:59:55.000 278 33732.10 120.17 17094.29 37816.18 2016-10-04 03:59:56.000 278 33732.07 120.17 17094.33 88888.00 2016-10-04 03:59:57.000 278 33732.06 120.13 17094.32 88888.00 2016-10-04 03:59:58.000 278 33732.08 120.08 17094.34 88888.00 2016-10-04 03:59:59.000 278 33732.09 120.10 17094.39 88888.00 2016-10-04 04:00:00.000 278 33732.14 120.12 17094.39 37816.21 2016-10-04 04:00:01.000 278 33732.15 120.12 17094.41 88888.00 2016-10-04 04:00:02.000 278 33732.17 120.15 17094.38 88888.00 2016-10-04 04:00:03.000 278 33732.17 120.18 17094.39 88888.00 2016-10-04 04:00:04.000 278 33732.15 120.17 17094.36 88888.00 2016-10-04 04:00:05.000 278 33732.15 120.12 17094.37 37816.36 2016-10-04 04:00:06.000 278 33732.16 120.14 17094.39 88888.00 2016-10-04 04:00:07.000 278 33732.15 120.09 17094.37 88888.00 2016-10-04 04:00:08.000 278 33732.13 120.06 17094.37 88888.00 2016-10-04 04:00:09.000 278 33732.13 120.10 17094.35 88888.00 2016-10-04 04:00:10.000 278 33732.12 120.12 17094.31 37816.29 2016-10-04 04:00:11.000 278 33732.16 120.13 17094.29 88888.00 2016-10-04 04:00:12.000 278 33732.18 120.12 17094.32 88888.00 2016-10-04 04:00:13.000 278 33732.20 120.10 17094.36 88888.00 2016-10-04 04:00:14.000 278 33732.19 120.07 17094.38 88888.00 2016-10-04 04:00:15.000 278 33732.16 120.06 17094.36 37816.25 2016-10-04 04:00:16.000 278 33732.17 120.06 17094.29 88888.00 2016-10-04 04:00:17.000 278 33732.15 120.03 17094.28 88888.00 2016-10-04 04:00:18.000 278 33732.16 120.03 17094.31 88888.00 2016-10-04 04:00:19.000 278 33732.16 120.06 17094.34 88888.00 2016-10-04 04:00:20.000 278 33732.12 120.01 17094.31 37816.29 2016-10-04 04:00:21.000 278 33732.11 120.00 17094.33 88888.00 2016-10-04 04:00:22.000 278 33732.11 119.99 17094.35 88888.00 2016-10-04 04:00:23.000 278 33732.11 120.02 17094.36 88888.00 2016-10-04 04:00:24.000 278 33732.16 120.04 17094.38 88888.00 2016-10-04 04:00:25.000 278 33732.17 119.99 17094.43 37816.29 2016-10-04 04:00:26.000 278 33732.17 119.95 17094.43 88888.00 2016-10-04 04:00:27.000 278 33732.15 119.92 17094.43 88888.00 2016-10-04 04:00:28.000 278 33732.18 119.91 17094.46 88888.00 2016-10-04 04:00:29.000 278 33732.21 119.93 17094.44 88888.00 2016-10-04 04:00:30.000 278 33732.21 119.90 17094.47 37816.29 2016-10-04 04:00:31.000 278 33732.18 119.92 17094.46 88888.00 2016-10-04 04:00:32.000 278 33732.17 119.95 17094.45 88888.00 2016-10-04 04:00:33.000 278 33732.20 119.97 17094.44 88888.00 2016-10-04 04:00:34.000 278 33732.17 119.92 17094.42 88888.00 2016-10-04 04:00:35.000 278 33732.16 119.91 17094.44 37816.36 2016-10-04 04:00:36.000 278 33732.18 119.89 17094.41 88888.00 2016-10-04 04:00:37.000 278 33732.19 119.88 17094.38 88888.00 2016-10-04 04:00:38.000 278 33732.15 119.81 17094.40 88888.00 2016-10-04 04:00:39.000 278 33732.15 119.79 17094.40 88888.00 2016-10-04 04:00:40.000 278 33732.14 119.73 17094.37 37816.31 2016-10-04 04:00:41.000 278 33732.09 119.72 17094.34 88888.00 2016-10-04 04:00:42.000 278 33732.10 119.76 17094.35 88888.00 2016-10-04 04:00:43.000 278 33732.08 119.77 17094.38 88888.00 2016-10-04 04:00:44.000 278 33732.07 119.80 17094.34 88888.00 2016-10-04 04:00:45.000 278 33732.10 119.81 17094.33 37816.39 2016-10-04 04:00:46.000 278 33732.13 119.82 17094.38 88888.00 2016-10-04 04:00:47.000 278 33732.14 119.79 17094.40 88888.00 2016-10-04 04:00:48.000 278 33732.12 119.78 17094.39 88888.00 2016-10-04 04:00:49.000 278 33732.16 119.74 17094.43 88888.00 2016-10-04 04:00:50.000 278 33732.18 119.76 17094.41 37816.32 2016-10-04 04:00:51.000 278 33732.18 119.74 17094.38 88888.00 2016-10-04 04:00:52.000 278 33732.16 119.72 17094.38 88888.00 2016-10-04 04:00:53.000 278 33732.17 119.70 17094.39 88888.00 2016-10-04 04:00:54.000 278 33732.20 119.69 17094.39 88888.00 2016-10-04 04:00:55.000 278 33732.22 119.67 17094.42 37816.29 2016-10-04 04:00:56.000 278 33732.22 119.65 17094.39 88888.00 2016-10-04 04:00:57.000 278 33732.20 119.67 17094.36 88888.00 2016-10-04 04:00:58.000 278 33732.15 119.63 17094.37 88888.00 2016-10-04 04:00:59.000 278 33732.10 119.61 17094.34 88888.00 2016-10-04 04:01:00.000 278 33732.14 119.58 17094.34 37816.31 2016-10-04 04:01:01.000 278 33732.17 119.58 17094.37 88888.00 2016-10-04 04:01:02.000 278 33732.19 119.61 17094.39 88888.00 2016-10-04 04:01:03.000 278 33732.20 119.59 17094.38 88888.00 2016-10-04 04:01:04.000 278 33732.15 119.63 17094.33 88888.00 2016-10-04 04:01:05.000 278 33732.17 119.67 17094.36 37816.40 2016-10-04 04:01:06.000 278 33732.19 119.66 17094.37 88888.00 2016-10-04 04:01:07.000 278 33732.19 119.63 17094.42 88888.00 2016-10-04 04:01:08.000 278 33732.20 119.57 17094.41 88888.00 2016-10-04 04:01:09.000 278 33732.18 119.57 17094.36 88888.00 2016-10-04 04:01:10.000 278 33732.17 119.60 17094.37 37816.31 2016-10-04 04:01:11.000 278 33732.17 119.60 17094.37 88888.00 2016-10-04 04:01:12.000 278 33732.15 119.57 17094.35 88888.00 2016-10-04 04:01:13.000 278 33732.13 119.54 17094.38 88888.00 2016-10-04 04:01:14.000 278 33732.17 119.54 17094.36 88888.00 2016-10-04 04:01:15.000 278 33732.17 119.53 17094.36 37816.32 2016-10-04 04:01:16.000 278 33732.19 119.54 17094.39 88888.00 2016-10-04 04:01:17.000 278 33732.22 119.52 17094.38 88888.00 2016-10-04 04:01:18.000 278 33732.22 119.51 17094.38 88888.00 2016-10-04 04:01:19.000 278 33732.21 119.55 17094.42 88888.00 2016-10-04 04:01:20.000 278 33732.21 119.52 17094.37 37816.36 2016-10-04 04:01:21.000 278 33732.18 119.52 17094.36 88888.00 2016-10-04 04:01:22.000 278 33732.17 119.48 17094.37 88888.00 2016-10-04 04:01:23.000 278 33732.20 119.46 17094.35 88888.00 2016-10-04 04:01:24.000 278 33732.21 119.44 17094.38 88888.00 2016-10-04 04:01:25.000 278 33732.23 119.42 17094.33 37816.50 2016-10-04 04:01:26.000 278 33732.22 119.40 17094.34 88888.00 2016-10-04 04:01:27.000 278 33732.24 119.42 17094.36 88888.00 2016-10-04 04:01:28.000 278 33732.23 119.47 17094.34 88888.00 2016-10-04 04:01:29.000 278 33732.22 119.42 17094.36 88888.00 2016-10-04 04:01:30.000 278 33732.26 119.37 17094.38 37816.39 2016-10-04 04:01:31.000 278 33732.30 119.39 17094.37 88888.00 2016-10-04 04:01:32.000 278 33732.32 119.39 17094.38 88888.00 2016-10-04 04:01:33.000 278 33732.33 119.43 17094.39 88888.00 2016-10-04 04:01:34.000 278 33732.30 119.39 17094.35 88888.00 2016-10-04 04:01:35.000 278 33732.28 119.39 17094.38 37816.43 2016-10-04 04:01:36.000 278 33732.26 119.37 17094.39 88888.00 2016-10-04 04:01:37.000 278 33732.29 119.33 17094.38 88888.00 2016-10-04 04:01:38.000 278 33732.30 119.36 17094.40 88888.00 2016-10-04 04:01:39.000 278 33732.33 119.37 17094.40 88888.00 2016-10-04 04:01:40.000 278 33732.35 119.39 17094.41 37816.43 2016-10-04 04:01:41.000 278 33732.38 119.38 17094.43 88888.00 2016-10-04 04:01:42.000 278 33732.36 119.32 17094.45 88888.00 2016-10-04 04:01:43.000 278 33732.34 119.38 17094.43 88888.00 2016-10-04 04:01:44.000 278 33732.32 119.37 17094.41 88888.00 2016-10-04 04:01:45.000 278 33732.31 119.41 17094.42 37816.62 2016-10-04 04:01:46.000 278 33732.29 119.40 17094.41 88888.00 2016-10-04 04:01:47.000 278 33732.31 119.37 17094.41 88888.00 2016-10-04 04:01:48.000 278 33732.33 119.36 17094.39 88888.00 2016-10-04 04:01:49.000 278 33732.33 119.31 17094.38 88888.00 2016-10-04 04:01:50.000 278 33732.37 119.31 17094.38 37816.54 2016-10-04 04:01:51.000 278 33732.46 119.35 17094.39 88888.00 2016-10-04 04:01:52.000 278 33732.45 119.31 17094.43 88888.00 2016-10-04 04:01:53.000 278 33732.42 119.27 17094.43 88888.00 2016-10-04 04:01:54.000 278 33732.40 119.26 17094.39 88888.00 2016-10-04 04:01:55.000 278 33732.42 119.27 17094.41 37816.54 2016-10-04 04:01:56.000 278 33732.42 119.25 17094.40 88888.00 2016-10-04 04:01:57.000 278 33732.47 119.24 17094.37 88888.00 2016-10-04 04:01:58.000 278 33732.52 119.25 17094.37 88888.00 2016-10-04 04:01:59.000 278 33732.53 119.23 17094.39 88888.00 2016-10-04 04:02:00.000 278 33732.52 119.19 17094.43 37816.69 2016-10-04 04:02:01.000 278 33732.53 119.19 17094.45 88888.00 2016-10-04 04:02:02.000 278 33732.51 119.22 17094.39 88888.00 2016-10-04 04:02:03.000 278 33732.54 119.24 17094.39 88888.00 2016-10-04 04:02:04.000 278 33732.53 119.22 17094.42 88888.00 2016-10-04 04:02:05.000 278 33732.53 119.23 17094.42 37816.76 2016-10-04 04:02:06.000 278 33732.54 119.23 17094.43 88888.00 2016-10-04 04:02:07.000 278 33732.56 119.23 17094.43 88888.00 2016-10-04 04:02:08.000 278 33732.60 119.26 17094.39 88888.00 2016-10-04 04:02:09.000 278 33732.62 119.27 17094.43 88888.00 2016-10-04 04:02:10.000 278 33732.59 119.24 17094.42 37816.71 2016-10-04 04:02:11.000 278 33732.61 119.21 17094.44 88888.00 2016-10-04 04:02:12.000 278 33732.62 119.21 17094.47 88888.00 2016-10-04 04:02:13.000 278 33732.67 119.18 17094.44 88888.00 2016-10-04 04:02:14.000 278 33732.67 119.22 17094.44 88888.00 2016-10-04 04:02:15.000 278 33732.70 119.22 17094.41 37816.68 2016-10-04 04:02:16.000 278 33732.69 119.18 17094.43 88888.00 2016-10-04 04:02:17.000 278 33732.66 119.15 17094.39 88888.00 2016-10-04 04:02:18.000 278 33732.68 119.21 17094.36 88888.00 2016-10-04 04:02:19.000 278 33732.68 119.22 17094.36 88888.00 2016-10-04 04:02:20.000 278 33732.70 119.19 17094.31 37816.67 2016-10-04 04:02:21.000 278 33732.70 119.18 17094.34 88888.00 2016-10-04 04:02:22.000 278 33732.70 119.17 17094.36 88888.00 2016-10-04 04:02:23.000 278 33732.69 119.14 17094.37 88888.00 2016-10-04 04:02:24.000 278 33732.71 119.16 17094.36 88888.00 2016-10-04 04:02:25.000 278 33732.74 119.19 17094.42 37816.82 2016-10-04 04:02:26.000 278 33732.77 119.18 17094.42 88888.00 2016-10-04 04:02:27.000 278 33732.73 119.20 17094.39 88888.00 2016-10-04 04:02:28.000 278 33732.75 119.16 17094.37 88888.00 2016-10-04 04:02:29.000 278 33732.73 119.16 17094.40 88888.00 2016-10-04 04:02:30.000 278 33732.70 119.17 17094.39 37816.69 2016-10-04 04:02:31.000 278 33732.69 119.18 17094.40 88888.00 2016-10-04 04:02:32.000 278 33732.69 119.16 17094.42 88888.00 2016-10-04 04:02:33.000 278 33732.71 119.14 17094.42 88888.00 2016-10-04 04:02:34.000 278 33732.69 119.13 17094.42 88888.00 2016-10-04 04:02:35.000 278 33732.67 119.11 17094.41 37816.76 2016-10-04 04:02:36.000 278 33732.68 119.05 17094.42 88888.00 2016-10-04 04:02:37.000 278 33732.69 119.04 17094.43 88888.00 2016-10-04 04:02:38.000 278 33732.71 119.04 17094.39 88888.00 2016-10-04 04:02:39.000 278 33732.70 119.06 17094.40 88888.00 2016-10-04 04:02:40.000 278 33732.70 119.07 17094.39 37816.81 2016-10-04 04:02:41.000 278 33732.71 119.03 17094.39 88888.00 2016-10-04 04:02:42.000 278 33732.71 119.04 17094.39 88888.00 2016-10-04 04:02:43.000 278 33732.73 119.06 17094.36 88888.00 2016-10-04 04:02:44.000 278 33732.69 119.03 17094.34 88888.00 2016-10-04 04:02:45.000 278 33732.71 119.05 17094.35 37816.86 2016-10-04 04:02:46.000 278 33732.68 119.05 17094.39 88888.00 2016-10-04 04:02:47.000 278 33732.69 119.04 17094.41 88888.00 2016-10-04 04:02:48.000 278 33732.72 119.03 17094.40 88888.00 2016-10-04 04:02:49.000 278 33732.74 118.99 17094.38 88888.00 2016-10-04 04:02:50.000 278 33732.74 118.99 17094.38 37816.76 2016-10-04 04:02:51.000 278 33732.72 119.01 17094.42 88888.00 2016-10-04 04:02:52.000 278 33732.69 118.98 17094.44 88888.00 2016-10-04 04:02:53.000 278 33732.72 119.02 17094.42 88888.00 2016-10-04 04:02:54.000 278 33732.73 119.01 17094.38 88888.00 2016-10-04 04:02:55.000 278 33732.76 118.98 17094.42 37816.76 2016-10-04 04:02:56.000 278 33732.69 118.97 17094.45 88888.00 2016-10-04 04:02:57.000 278 33732.69 119.01 17094.46 88888.00 2016-10-04 04:02:58.000 278 33732.69 119.06 17094.45 88888.00 2016-10-04 04:02:59.000 278 33732.68 119.05 17094.44 88888.00 2016-10-04 04:03:00.000 278 33732.69 119.05 17094.45 37816.72 2016-10-04 04:03:01.000 278 33732.72 119.04 17094.47 88888.00 2016-10-04 04:03:02.000 278 33732.71 119.03 17094.45 88888.00 2016-10-04 04:03:03.000 278 33732.71 118.97 17094.42 88888.00 2016-10-04 04:03:04.000 278 33732.68 119.00 17094.45 88888.00 2016-10-04 04:03:05.000 278 33732.69 118.97 17094.45 37816.83 2016-10-04 04:03:06.000 278 33732.68 118.93 17094.44 88888.00 2016-10-04 04:03:07.000 278 33732.66 118.94 17094.43 88888.00 2016-10-04 04:03:08.000 278 33732.66 118.93 17094.35 88888.00 2016-10-04 04:03:09.000 278 33732.66 118.93 17094.37 88888.00 2016-10-04 04:03:10.000 278 33732.65 118.96 17094.35 37816.81 2016-10-04 04:03:11.000 278 33732.67 118.98 17094.35 88888.00 2016-10-04 04:03:12.000 278 33732.66 118.96 17094.33 88888.00 2016-10-04 04:03:13.000 278 33732.65 118.98 17094.38 88888.00 2016-10-04 04:03:14.000 278 33732.67 118.96 17094.39 88888.00 2016-10-04 04:03:15.000 278 33732.66 118.91 17094.39 37816.81 2016-10-04 04:03:16.000 278 33732.66 118.92 17094.40 88888.00 2016-10-04 04:03:17.000 278 33732.72 118.92 17094.41 88888.00 2016-10-04 04:03:18.000 278 33732.70 118.89 17094.40 88888.00 2016-10-04 04:03:19.000 278 33732.67 118.89 17094.44 88888.00 2016-10-04 04:03:20.000 278 33732.70 118.89 17094.40 37816.74 2016-10-04 04:03:21.000 278 33732.70 118.87 17094.40 88888.00 2016-10-04 04:03:22.000 278 33732.68 118.89 17094.39 88888.00 2016-10-04 04:03:23.000 278 33732.64 118.87 17094.39 88888.00 2016-10-04 04:03:24.000 278 33732.61 118.88 17094.38 88888.00 2016-10-04 04:03:25.000 278 33732.64 118.90 17094.37 37816.81 2016-10-04 04:03:26.000 278 33732.64 118.91 17094.36 88888.00 2016-10-04 04:03:27.000 278 33732.61 118.87 17094.38 88888.00 2016-10-04 04:03:28.000 278 33732.60 118.84 17094.34 88888.00 2016-10-04 04:03:29.000 278 33732.60 118.82 17094.33 88888.00 2016-10-04 04:03:30.000 278 33732.59 118.81 17094.38 37816.67 2016-10-04 04:03:31.000 278 33732.62 118.79 17094.38 88888.00 2016-10-04 04:03:32.000 278 33732.60 118.82 17094.37 88888.00 2016-10-04 04:03:33.000 278 33732.53 118.83 17094.37 88888.00 2016-10-04 04:03:34.000 278 33732.52 118.79 17094.32 88888.00 2016-10-04 04:03:35.000 278 33732.57 118.80 17094.30 37816.75 2016-10-04 04:03:36.000 278 33732.55 118.79 17094.32 88888.00 2016-10-04 04:03:37.000 278 33732.51 118.79 17094.30 88888.00 2016-10-04 04:03:38.000 278 33732.52 118.82 17094.30 88888.00 2016-10-04 04:03:39.000 278 33732.50 118.80 17094.29 88888.00 2016-10-04 04:03:40.000 278 33732.48 118.77 17094.31 37816.67 2016-10-04 04:03:41.000 278 33732.52 118.79 17094.31 88888.00 2016-10-04 04:03:42.000 278 33732.53 118.77 17094.30 88888.00 2016-10-04 04:03:43.000 278 33732.56 118.75 17094.30 88888.00 2016-10-04 04:03:44.000 278 33732.55 118.74 17094.31 88888.00 2016-10-04 04:03:45.000 278 33732.60 118.74 17094.36 37816.75 2016-10-04 04:03:46.000 278 33732.59 118.71 17094.36 88888.00 2016-10-04 04:03:47.000 278 33732.57 118.72 17094.35 88888.00 2016-10-04 04:03:48.000 278 33732.58 118.75 17094.34 88888.00 2016-10-04 04:03:49.000 278 33732.53 118.73 17094.40 88888.00 2016-10-04 04:03:50.000 278 33732.52 118.74 17094.39 37816.62 2016-10-04 04:03:51.000 278 33732.52 118.75 17094.36 88888.00 2016-10-04 04:03:52.000 278 33732.56 118.77 17094.38 88888.00 2016-10-04 04:03:53.000 278 33732.57 118.80 17094.34 88888.00 2016-10-04 04:03:54.000 278 33732.56 118.72 17094.33 88888.00 2016-10-04 04:03:55.000 278 33732.56 118.73 17094.35 37816.62 2016-10-04 04:03:56.000 278 33732.52 118.69 17094.39 88888.00 2016-10-04 04:03:57.000 278 33732.51 118.71 17094.43 88888.00 2016-10-04 04:03:58.000 278 33732.46 118.69 17094.43 88888.00 2016-10-04 04:03:59.000 278 33732.43 118.69 17094.41 88888.00 2016-10-04 04:04:00.000 278 33732.42 118.66 17094.39 37816.60 2016-10-04 04:04:01.000 278 33732.43 118.65 17094.40 88888.00 2016-10-04 04:04:02.000 278 33732.41 118.64 17094.40 88888.00 2016-10-04 04:04:03.000 278 33732.41 118.64 17094.41 88888.00 2016-10-04 04:04:04.000 278 33732.41 118.65 17094.38 88888.00 2016-10-04 04:04:05.000 278 33732.48 118.68 17094.38 37816.65 2016-10-04 04:04:06.000 278 33732.45 118.64 17094.42 88888.00 2016-10-04 04:04:07.000 278 33732.44 118.59 17094.44 88888.00 2016-10-04 04:04:08.000 278 33732.39 118.58 17094.45 88888.00 2016-10-04 04:04:09.000 278 33732.38 118.63 17094.47 88888.00 2016-10-04 04:04:10.000 278 33732.39 118.62 17094.46 37816.61 2016-10-04 04:04:11.000 278 33732.42 118.61 17094.43 88888.00 2016-10-04 04:04:12.000 278 33732.43 118.57 17094.43 88888.00 2016-10-04 04:04:13.000 278 33732.46 118.60 17094.41 88888.00 2016-10-04 04:04:14.000 278 33732.45 118.63 17094.42 88888.00 2016-10-04 04:04:15.000 278 33732.44 118.57 17094.43 37816.54 2016-10-04 04:04:16.000 278 33732.45 118.61 17094.47 88888.00 2016-10-04 04:04:17.000 278 33732.42 118.62 17094.47 88888.00 2016-10-04 04:04:18.000 278 33732.38 118.64 17094.45 88888.00 2016-10-04 04:04:19.000 278 33732.38 118.67 17094.42 88888.00 2016-10-04 04:04:20.000 278 33732.39 118.63 17094.37 37816.46 2016-10-04 04:04:21.000 278 33732.39 118.62 17094.39 88888.00 2016-10-04 04:04:22.000 278 33732.39 118.58 17094.38 88888.00 2016-10-04 04:04:23.000 278 33732.39 118.57 17094.40 88888.00 2016-10-04 04:04:24.000 278 33732.37 118.58 17094.42 88888.00 2016-10-04 04:04:25.000 278 33732.30 118.61 17094.38 37816.61 2016-10-04 04:04:26.000 278 33732.27 118.61 17094.43 88888.00 2016-10-04 04:04:27.000 278 33732.33 118.62 17094.42 88888.00 2016-10-04 04:04:28.000 278 33732.34 118.61 17094.42 88888.00 2016-10-04 04:04:29.000 278 33732.34 118.59 17094.37 88888.00 2016-10-04 04:04:30.000 278 33732.31 118.56 17094.37 37816.47 2016-10-04 04:04:31.000 278 33732.29 118.55 17094.35 88888.00 2016-10-04 04:04:32.000 278 33732.29 118.54 17094.34 88888.00 2016-10-04 04:04:33.000 278 33732.30 118.52 17094.33 88888.00 2016-10-04 04:04:34.000 278 33732.30 118.53 17094.35 88888.00 2016-10-04 04:04:35.000 278 33732.31 118.59 17094.32 37816.44 2016-10-04 04:04:36.000 278 33732.30 118.53 17094.35 88888.00 2016-10-04 04:04:37.000 278 33732.28 118.49 17094.36 88888.00 2016-10-04 04:04:38.000 278 33732.24 118.51 17094.36 88888.00 2016-10-04 04:04:39.000 278 33732.25 118.56 17094.39 88888.00 2016-10-04 04:04:40.000 278 33732.25 118.55 17094.44 37816.47 2016-10-04 04:04:41.000 278 33732.30 118.51 17094.44 88888.00 2016-10-04 04:04:42.000 278 33732.27 118.46 17094.38 88888.00 2016-10-04 04:04:43.000 278 33732.27 118.50 17094.42 88888.00 2016-10-04 04:04:44.000 278 33732.28 118.50 17094.40 88888.00 2016-10-04 04:04:45.000 278 33732.27 118.47 17094.39 37816.39 2016-10-04 04:04:46.000 278 33732.25 118.46 17094.37 88888.00 2016-10-04 04:04:47.000 278 33732.27 118.45 17094.43 88888.00 2016-10-04 04:04:48.000 278 33732.28 118.45 17094.40 88888.00 2016-10-04 04:04:49.000 278 33732.29 118.45 17094.38 88888.00 2016-10-04 04:04:50.000 278 33732.30 118.43 17094.40 37816.38 2016-10-04 04:04:51.000 278 33732.31 118.44 17094.40 88888.00 2016-10-04 04:04:52.000 278 33732.31 118.43 17094.37 88888.00 2016-10-04 04:04:53.000 278 33732.28 118.39 17094.38 88888.00 2016-10-04 04:04:54.000 278 33732.26 118.43 17094.42 88888.00 2016-10-04 04:04:55.000 278 33732.26 118.46 17094.40 37816.39 2016-10-04 04:04:56.000 278 33732.28 118.46 17094.41 88888.00 2016-10-04 04:04:57.000 278 33732.25 118.44 17094.42 88888.00 2016-10-04 04:04:58.000 278 33732.24 118.42 17094.41 88888.00 2016-10-04 04:04:59.000 278 33732.23 118.43 17094.44 88888.00 2016-10-04 04:05:00.000 278 33732.23 118.41 17094.42 37816.36 2016-10-04 04:05:01.000 278 33732.25 118.38 17094.40 88888.00 2016-10-04 04:05:02.000 278 33732.22 118.40 17094.40 88888.00 2016-10-04 04:05:03.000 278 33732.23 118.41 17094.42 88888.00 2016-10-04 04:05:04.000 278 33732.20 118.35 17094.40 88888.00 2016-10-04 04:05:05.000 278 33732.18 118.37 17094.40 37816.50 2016-10-04 04:05:06.000 278 33732.17 118.38 17094.40 88888.00 2016-10-04 04:05:07.000 278 33732.21 118.40 17094.43 88888.00 2016-10-04 04:05:08.000 278 33732.20 118.42 17094.40 88888.00 2016-10-04 04:05:09.000 278 33732.21 118.40 17094.40 88888.00 2016-10-04 04:05:10.000 278 33732.20 118.37 17094.40 37816.36 2016-10-04 04:05:11.000 278 33732.20 118.36 17094.39 88888.00 2016-10-04 04:05:12.000 278 33732.22 118.37 17094.41 88888.00 2016-10-04 04:05:13.000 278 33732.20 118.38 17094.39 88888.00 2016-10-04 04:05:14.000 278 33732.21 118.37 17094.40 88888.00 2016-10-04 04:05:15.000 278 33732.20 118.35 17094.43 37816.33 2016-10-04 04:05:16.000 278 33732.22 118.33 17094.39 88888.00 2016-10-04 04:05:17.000 278 33732.22 118.34 17094.43 88888.00 2016-10-04 04:05:18.000 278 33732.18 118.33 17094.46 88888.00 2016-10-04 04:05:19.000 278 33732.12 118.31 17094.45 88888.00 2016-10-04 04:05:20.000 278 33732.13 118.31 17094.41 37816.39 2016-10-04 04:05:21.000 278 33732.13 118.32 17094.41 88888.00 2016-10-04 04:05:22.000 278 33732.13 118.28 17094.41 88888.00 2016-10-04 04:05:23.000 278 33732.14 118.26 17094.41 88888.00 2016-10-04 04:05:24.000 278 33732.18 118.28 17094.39 88888.00 2016-10-04 04:05:25.000 278 33732.17 118.27 17094.39 37816.43 2016-10-04 04:05:26.000 278 33732.19 118.27 17094.39 88888.00 2016-10-04 04:05:27.000 278 33732.20 118.32 17094.38 88888.00 2016-10-04 04:05:28.000 278 33732.22 118.31 17094.35 88888.00 2016-10-04 04:05:29.000 278 33732.22 118.29 17094.34 88888.00 2016-10-04 04:05:30.000 278 33732.19 118.27 17094.35 37816.35 2016-10-04 04:05:31.000 278 33732.23 118.28 17094.41 88888.00 2016-10-04 04:05:32.000 278 33732.25 118.24 17094.41 88888.00 2016-10-04 04:05:33.000 278 33732.24 118.22 17094.38 88888.00 2016-10-04 04:05:34.000 278 33732.24 118.23 17094.39 88888.00 2016-10-04 04:05:35.000 278 33732.28 118.23 17094.39 37816.39 2016-10-04 04:05:36.000 278 33732.25 118.18 17094.43 88888.00 2016-10-04 04:05:37.000 278 33732.22 118.17 17094.43 88888.00 2016-10-04 04:05:38.000 278 33732.24 118.19 17094.39 88888.00 2016-10-04 04:05:39.000 278 33732.22 118.21 17094.40 88888.00 2016-10-04 04:05:40.000 278 33732.16 118.20 17094.41 37816.44 2016-10-04 04:05:41.000 278 33732.19 118.24 17094.42 88888.00 2016-10-04 04:05:42.000 278 33732.24 118.23 17094.43 88888.00 2016-10-04 04:05:43.000 278 33732.26 118.22 17094.43 88888.00 2016-10-04 04:05:44.000 278 33732.25 118.23 17094.39 88888.00 2016-10-04 04:05:45.000 278 33732.27 118.25 17094.38 37816.54 2016-10-04 04:05:46.000 278 33732.29 118.23 17094.42 88888.00 2016-10-04 04:05:47.000 278 33732.30 118.20 17094.40 88888.00 2016-10-04 04:05:48.000 278 33732.28 118.19 17094.43 88888.00 2016-10-04 04:05:49.000 278 33732.24 118.20 17094.44 88888.00 2016-10-04 04:05:50.000 278 33732.21 118.23 17094.46 37816.38 2016-10-04 04:05:51.000 278 33732.21 118.22 17094.46 88888.00 2016-10-04 04:05:52.000 278 33732.22 118.21 17094.43 88888.00 2016-10-04 04:05:53.000 278 33732.30 118.22 17094.41 88888.00 2016-10-04 04:05:54.000 278 33732.31 118.23 17094.43 88888.00 2016-10-04 04:05:55.000 278 33732.30 118.22 17094.46 37816.46 2016-10-04 04:05:56.000 278 33732.27 118.20 17094.49 88888.00 2016-10-04 04:05:57.000 278 33732.22 118.16 17094.46 88888.00 2016-10-04 04:05:58.000 278 33732.23 118.19 17094.44 88888.00 2016-10-04 04:05:59.000 278 33732.22 118.23 17094.46 88888.00 2016-10-04 04:06:00.000 278 33732.26 118.22 17094.44 37816.36 2016-10-04 04:06:01.000 278 33732.25 118.20 17094.47 88888.00 2016-10-04 04:06:02.000 278 33732.26 118.21 17094.47 88888.00 2016-10-04 04:06:03.000 278 33732.28 118.21 17094.44 88888.00 2016-10-04 04:06:04.000 278 33732.24 118.20 17094.45 88888.00 2016-10-04 04:06:05.000 278 33732.26 118.18 17094.43 37816.50 2016-10-04 04:06:06.000 278 33732.23 118.17 17094.45 88888.00 2016-10-04 04:06:07.000 278 33732.23 118.20 17094.48 88888.00 2016-10-04 04:06:08.000 278 33732.24 118.21 17094.48 88888.00 2016-10-04 04:06:09.000 278 33732.20 118.20 17094.47 88888.00 2016-10-04 04:06:10.000 278 33732.23 118.22 17094.44 37816.38 2016-10-04 04:06:11.000 278 33732.24 118.23 17094.42 88888.00 2016-10-04 04:06:12.000 278 33732.23 118.23 17094.42 88888.00 2016-10-04 04:06:13.000 278 33732.20 118.16 17094.40 88888.00 2016-10-04 04:06:14.000 278 33732.18 118.14 17094.42 88888.00 2016-10-04 04:06:15.000 278 33732.18 118.18 17094.44 37816.38 2016-10-04 04:06:16.000 278 33732.20 118.17 17094.41 88888.00 2016-10-04 04:06:17.000 278 33732.18 118.17 17094.41 88888.00 2016-10-04 04:06:18.000 278 33732.15 118.16 17094.43 88888.00 2016-10-04 04:06:19.000 278 33732.13 118.16 17094.40 88888.00 2016-10-04 04:06:20.000 278 33732.16 118.18 17094.40 37816.43 2016-10-04 04:06:21.000 278 33732.18 118.25 17094.44 88888.00 2016-10-04 04:06:22.000 278 33732.18 118.24 17094.44 88888.00 2016-10-04 04:06:23.000 278 33732.13 118.21 17094.45 88888.00 2016-10-04 04:06:24.000 278 33732.15 118.20 17094.46 88888.00 2016-10-04 04:06:25.000 278 33732.18 118.25 17094.48 37816.32 2016-10-04 04:06:26.000 278 33732.16 118.22 17094.48 88888.00 2016-10-04 04:06:27.000 278 33732.18 118.22 17094.47 88888.00 2016-10-04 04:06:28.000 278 33732.20 118.24 17094.49 88888.00 2016-10-04 04:06:29.000 278 33732.15 118.20 17094.52 88888.00 2016-10-04 04:06:30.000 278 33732.17 118.22 17094.48 37816.31 2016-10-04 04:06:31.000 278 33732.16 118.25 17094.45 88888.00 2016-10-04 04:06:32.000 278 33732.10 118.28 17094.45 88888.00 2016-10-04 04:06:33.000 278 33732.08 118.29 17094.47 88888.00 2016-10-04 04:06:34.000 278 33732.09 118.29 17094.49 88888.00 2016-10-04 04:06:35.000 278 33732.16 118.28 17094.51 37816.46 2016-10-04 04:06:36.000 278 33732.18 118.26 17094.49 88888.00 2016-10-04 04:06:37.000 278 33732.14 118.24 17094.49 88888.00 2016-10-04 04:06:38.000 278 33732.12 118.27 17094.48 88888.00 2016-10-04 04:06:39.000 278 33732.12 118.27 17094.48 88888.00 2016-10-04 04:06:40.000 278 33732.11 118.24 17094.50 37816.32 2016-10-04 04:06:41.000 278 33732.13 118.27 17094.52 88888.00 2016-10-04 04:06:42.000 278 33732.15 118.28 17094.48 88888.00 2016-10-04 04:06:43.000 278 33732.14 118.28 17094.49 88888.00 2016-10-04 04:06:44.000 278 33732.13 118.29 17094.44 88888.00 2016-10-04 04:06:45.000 278 33732.14 118.30 17094.46 37816.33 2016-10-04 04:06:46.000 278 33732.13 118.26 17094.51 88888.00 2016-10-04 04:06:47.000 278 33732.16 118.21 17094.51 88888.00 2016-10-04 04:06:48.000 278 33732.21 118.22 17094.53 88888.00 2016-10-04 04:06:49.000 278 33732.23 118.24 17094.48 88888.00 2016-10-04 04:06:50.000 278 33732.25 118.23 17094.47 37816.43 2016-10-04 04:06:51.000 278 33732.26 118.21 17094.51 88888.00 2016-10-04 04:06:52.000 278 33732.22 118.24 17094.50 88888.00 2016-10-04 04:06:53.000 278 33732.19 118.27 17094.50 88888.00 2016-10-04 04:06:54.000 278 33732.20 118.30 17094.51 88888.00 2016-10-04 04:06:55.000 278 33732.20 118.31 17094.53 37816.39 2016-10-04 04:06:56.000 278 33732.18 118.32 17094.50 88888.00 2016-10-04 04:06:57.000 278 33732.16 118.33 17094.54 88888.00 2016-10-04 04:06:58.000 278 33732.15 118.30 17094.52 88888.00 2016-10-04 04:06:59.000 278 33732.18 118.29 17094.49 88888.00 2016-10-04 04:07:00.000 278 33732.21 118.28 17094.54 37816.36 2016-10-04 04:07:01.000 278 33732.16 118.25 17094.53 88888.00 2016-10-04 04:07:02.000 278 33732.14 118.26 17094.48 88888.00 2016-10-04 04:07:03.000 278 33732.20 118.26 17094.48 88888.00 2016-10-04 04:07:04.000 278 33732.21 118.28 17094.50 88888.00 2016-10-04 04:07:05.000 278 33732.24 118.26 17094.53 37816.47 2016-10-04 04:07:06.000 278 33732.23 118.28 17094.55 88888.00 2016-10-04 04:07:07.000 278 33732.24 118.30 17094.54 88888.00 2016-10-04 04:07:08.000 278 33732.25 118.30 17094.54 88888.00 2016-10-04 04:07:09.000 278 33732.26 118.32 17094.54 88888.00 2016-10-04 04:07:10.000 278 33732.24 118.29 17094.51 37816.47 2016-10-04 04:07:11.000 278 33732.24 118.32 17094.49 88888.00 2016-10-04 04:07:12.000 278 33732.24 118.35 17094.49 88888.00 2016-10-04 04:07:13.000 278 33732.23 118.33 17094.46 88888.00 2016-10-04 04:07:14.000 278 33732.26 118.31 17094.47 88888.00 2016-10-04 04:07:15.000 278 33732.25 118.30 17094.47 37816.46 2016-10-04 04:07:16.000 278 33732.24 118.29 17094.47 88888.00 2016-10-04 04:07:17.000 278 33732.24 118.32 17094.50 88888.00 2016-10-04 04:07:18.000 278 33732.22 118.34 17094.50 88888.00 2016-10-04 04:07:19.000 278 33732.24 118.35 17094.49 88888.00 2016-10-04 04:07:20.000 278 33732.22 118.36 17094.48 37816.38 2016-10-04 04:07:21.000 278 33732.21 118.39 17094.42 88888.00 2016-10-04 04:07:22.000 278 33732.23 118.40 17094.40 88888.00 2016-10-04 04:07:23.000 278 33732.25 118.38 17094.46 88888.00 2016-10-04 04:07:24.000 278 33732.25 118.41 17094.50 88888.00 2016-10-04 04:07:25.000 278 33732.28 118.44 17094.51 37816.51 2016-10-04 04:07:26.000 278 33732.32 118.46 17094.55 88888.00 2016-10-04 04:07:27.000 278 33732.28 118.48 17094.54 88888.00 2016-10-04 04:07:28.000 278 33732.24 118.46 17094.52 88888.00 2016-10-04 04:07:29.000 278 33732.24 118.45 17094.50 88888.00 2016-10-04 04:07:30.000 278 33732.28 118.43 17094.53 37816.39 2016-10-04 04:07:31.000 278 33732.28 118.45 17094.52 88888.00 2016-10-04 04:07:32.000 278 33732.27 118.43 17094.48 88888.00 2016-10-04 04:07:33.000 278 33732.26 118.49 17094.51 88888.00 2016-10-04 04:07:34.000 278 33732.26 118.50 17094.50 88888.00 2016-10-04 04:07:35.000 278 33732.29 118.51 17094.48 37816.50 2016-10-04 04:07:36.000 278 33732.30 118.51 17094.49 88888.00 2016-10-04 04:07:37.000 278 33732.33 118.52 17094.51 88888.00 2016-10-04 04:07:38.000 278 33732.31 118.52 17094.50 88888.00 2016-10-04 04:07:39.000 278 33732.33 118.52 17094.48 88888.00 2016-10-04 04:07:40.000 278 33732.32 118.55 17094.49 37816.47 2016-10-04 04:07:41.000 278 33732.32 118.55 17094.50 88888.00 2016-10-04 04:07:42.000 278 33732.38 118.57 17094.50 88888.00 2016-10-04 04:07:43.000 278 33732.37 118.57 17094.50 88888.00 2016-10-04 04:07:44.000 278 33732.34 118.54 17094.49 88888.00 2016-10-04 04:07:45.000 278 33732.34 118.56 17094.45 37816.56 2016-10-04 04:07:46.000 278 33732.37 118.57 17094.47 88888.00 2016-10-04 04:07:47.000 278 33732.36 118.55 17094.49 88888.00 2016-10-04 04:07:48.000 278 33732.35 118.50 17094.48 88888.00 2016-10-04 04:07:49.000 278 33732.39 118.52 17094.47 88888.00 2016-10-04 04:07:50.000 278 33732.40 118.51 17094.49 37816.51 2016-10-04 04:07:51.000 278 33732.37 118.53 17094.50 88888.00 2016-10-04 04:07:52.000 278 33732.35 118.52 17094.46 88888.00 2016-10-04 04:07:53.000 278 33732.36 118.54 17094.46 88888.00 2016-10-04 04:07:54.000 278 33732.36 118.59 17094.45 88888.00 2016-10-04 04:07:55.000 278 33732.36 118.58 17094.41 37816.68 2016-10-04 04:07:56.000 278 33732.41 118.53 17094.44 88888.00 2016-10-04 04:07:57.000 278 33732.45 118.55 17094.43 88888.00 2016-10-04 04:07:58.000 278 33732.43 118.56 17094.44 88888.00 2016-10-04 04:07:59.000 278 33732.45 118.55 17094.40 88888.00 2016-10-04 04:08:00.000 278 33732.43 118.58 17094.36 37816.58 2016-10-04 04:08:01.000 278 33732.51 118.55 17094.36 88888.00 2016-10-04 04:08:02.000 278 33732.52 118.53 17094.37 88888.00 2016-10-04 04:08:03.000 278 33732.53 118.55 17094.36 88888.00 2016-10-04 04:08:04.000 278 33732.54 118.59 17094.39 88888.00 2016-10-04 04:08:05.000 278 33732.56 118.61 17094.38 37816.68 2016-10-04 04:08:06.000 278 33732.57 118.58 17094.43 88888.00 2016-10-04 04:08:07.000 278 33732.59 118.62 17094.45 88888.00 2016-10-04 04:08:08.000 278 33732.62 118.62 17094.50 88888.00 2016-10-04 04:08:09.000 278 33732.59 118.62 17094.47 88888.00 2016-10-04 04:08:10.000 278 33732.63 118.61 17094.44 37816.69 2016-10-04 04:08:11.000 278 33732.65 118.65 17094.43 88888.00 2016-10-04 04:08:12.000 278 33732.66 118.67 17094.41 88888.00 2016-10-04 04:08:13.000 278 33732.69 118.66 17094.37 88888.00 2016-10-04 04:08:14.000 278 33732.67 118.67 17094.39 88888.00 2016-10-04 04:08:15.000 278 33732.69 118.66 17094.37 37816.83 2016-10-04 04:08:16.000 278 33732.71 118.65 17094.41 88888.00 2016-10-04 04:08:17.000 278 33732.71 118.68 17094.43 88888.00 2016-10-04 04:08:18.000 278 33732.73 118.67 17094.40 88888.00 2016-10-04 04:08:19.000 278 33732.73 118.66 17094.39 88888.00 2016-10-04 04:08:20.000 278 33732.80 118.65 17094.37 37816.85 2016-10-04 04:08:21.000 278 33732.81 118.68 17094.37 88888.00 2016-10-04 04:08:22.000 278 33732.81 118.72 17094.40 88888.00 2016-10-04 04:08:23.000 278 33732.88 118.78 17094.44 88888.00 2016-10-04 04:08:24.000 278 33732.91 118.77 17094.45 88888.00 2016-10-04 04:08:25.000 278 33732.87 118.73 17094.42 37816.86 2016-10-04 04:08:26.000 278 33732.87 118.70 17094.41 88888.00 2016-10-04 04:08:27.000 278 33732.89 118.69 17094.41 88888.00 2016-10-04 04:08:28.000 278 33732.90 118.71 17094.41 88888.00 2016-10-04 04:08:29.000 278 33732.94 118.76 17094.45 88888.00 2016-10-04 04:08:30.000 278 33732.95 118.76 17094.43 37817.00 2016-10-04 04:08:31.000 278 33732.92 118.75 17094.43 88888.00 2016-10-04 04:08:32.000 278 33732.93 118.79 17094.43 88888.00 2016-10-04 04:08:33.000 278 33732.95 118.78 17094.44 88888.00 2016-10-04 04:08:34.000 278 33732.97 118.79 17094.45 88888.00 2016-10-04 04:08:35.000 278 33732.98 118.80 17094.46 37816.96 2016-10-04 04:08:36.000 278 33732.98 118.83 17094.42 88888.00 2016-10-04 04:08:37.000 278 33733.02 118.86 17094.39 88888.00 2016-10-04 04:08:38.000 278 33733.01 118.84 17094.39 88888.00 2016-10-04 04:08:39.000 278 33732.98 118.84 17094.41 88888.00 2016-10-04 04:08:40.000 278 33733.01 118.84 17094.43 37817.03 2016-10-04 04:08:41.000 278 33733.02 118.85 17094.45 88888.00 2016-10-04 04:08:42.000 278 33733.04 118.90 17094.40 88888.00 2016-10-04 04:08:43.000 278 33733.06 118.91 17094.37 88888.00 2016-10-04 04:08:44.000 278 33733.11 118.90 17094.39 88888.00 2016-10-04 04:08:45.000 278 33733.15 118.90 17094.37 37817.21 2016-10-04 04:08:46.000 278 33733.12 118.90 17094.39 88888.00 2016-10-04 04:08:47.000 278 33733.16 118.93 17094.39 88888.00 2016-10-04 04:08:48.000 278 33733.15 118.91 17094.35 88888.00 2016-10-04 04:08:49.000 278 33733.17 118.89 17094.34 88888.00 2016-10-04 04:08:50.000 278 33733.24 118.93 17094.34 37817.22 2016-10-04 04:08:51.000 278 33733.25 118.95 17094.37 88888.00 2016-10-04 04:08:52.000 278 33733.24 118.96 17094.37 88888.00 2016-10-04 04:08:53.000 278 33733.31 118.97 17094.37 88888.00 2016-10-04 04:08:54.000 278 33733.32 118.99 17094.39 88888.00 2016-10-04 04:08:55.000 278 33733.35 119.02 17094.39 37817.33 2016-10-04 04:08:56.000 278 33733.40 119.03 17094.44 88888.00 2016-10-04 04:08:57.000 278 33733.43 119.03 17094.42 88888.00 2016-10-04 04:08:58.000 278 33733.44 119.04 17094.37 88888.00 2016-10-04 04:08:59.000 278 33733.47 119.06 17094.41 88888.00 2016-10-04 04:09:00.000 278 33733.50 119.06 17094.43 37817.36 2016-10-04 04:09:01.000 278 33733.49 119.10 17094.43 88888.00 2016-10-04 04:09:02.000 278 33733.48 119.10 17094.38 88888.00 2016-10-04 04:09:03.000 278 33733.54 119.08 17094.40 88888.00 2016-10-04 04:09:04.000 278 33733.54 119.03 17094.37 88888.00 2016-10-04 04:09:05.000 278 33733.58 119.02 17094.37 37817.49 2016-10-04 04:09:06.000 278 33733.57 119.05 17094.38 88888.00 2016-10-04 04:09:07.000 278 33733.62 119.10 17094.37 88888.00 2016-10-04 04:09:08.000 278 33733.61 119.09 17094.36 88888.00 2016-10-04 04:09:09.000 278 33733.58 119.11 17094.36 88888.00 2016-10-04 04:09:10.000 278 33733.61 119.12 17094.31 37817.58 2016-10-04 04:09:11.000 278 33733.67 119.10 17094.32 88888.00 2016-10-04 04:09:12.000 278 33733.69 119.09 17094.31 88888.00 2016-10-04 04:09:13.000 278 33733.69 119.14 17094.33 88888.00 2016-10-04 04:09:14.000 278 33733.73 119.15 17094.37 88888.00 2016-10-04 04:09:15.000 278 33733.74 119.17 17094.34 37817.69 2016-10-04 04:09:16.000 278 33733.77 119.17 17094.34 88888.00 2016-10-04 04:09:17.000 278 33733.81 119.23 17094.35 88888.00 2016-10-04 04:09:18.000 278 33733.83 119.22 17094.34 88888.00 2016-10-04 04:09:19.000 278 33733.84 119.27 17094.32 88888.00 2016-10-04 04:09:20.000 278 33733.89 119.29 17094.31 37817.79 2016-10-04 04:09:21.000 278 33733.93 119.30 17094.30 88888.00 2016-10-04 04:09:22.000 278 33733.96 119.34 17094.30 88888.00 2016-10-04 04:09:23.000 278 33733.95 119.31 17094.29 88888.00 2016-10-04 04:09:24.000 278 33733.96 119.32 17094.29 88888.00 2016-10-04 04:09:25.000 278 33734.02 119.28 17094.26 37817.89 2016-10-04 04:09:26.000 278 33734.04 119.28 17094.26 88888.00 2016-10-04 04:09:27.000 278 33734.04 119.30 17094.29 88888.00 2016-10-04 04:09:28.000 278 33734.06 119.31 17094.29 88888.00 2016-10-04 04:09:29.000 278 33734.09 119.31 17094.30 88888.00 2016-10-04 04:09:30.000 278 33734.09 119.29 17094.29 37817.94 2016-10-04 04:09:31.000 278 33734.13 119.27 17094.31 88888.00 2016-10-04 04:09:32.000 278 33734.12 119.27 17094.28 88888.00 2016-10-04 04:09:33.000 278 33734.15 119.30 17094.27 88888.00 2016-10-04 04:09:34.000 278 33734.19 119.32 17094.27 88888.00 2016-10-04 04:09:35.000 278 33734.23 119.31 17094.27 37818.14 2016-10-04 04:09:36.000 278 33734.21 119.33 17094.26 88888.00 2016-10-04 04:09:37.000 278 33734.22 119.34 17094.27 88888.00 2016-10-04 04:09:38.000 278 33734.22 119.35 17094.31 88888.00 2016-10-04 04:09:39.000 278 33734.24 119.36 17094.29 88888.00 2016-10-04 04:09:40.000 278 33734.24 119.37 17094.27 37818.12 2016-10-04 04:09:41.000 278 33734.25 119.38 17094.29 88888.00 2016-10-04 04:09:42.000 278 33734.29 119.36 17094.27 88888.00 2016-10-04 04:09:43.000 278 33734.33 119.32 17094.24 88888.00 2016-10-04 04:09:44.000 278 33734.33 119.32 17094.28 88888.00 2016-10-04 04:09:45.000 278 33734.37 119.32 17094.31 37818.26 2016-10-04 04:09:46.000 278 33734.37 119.31 17094.29 88888.00 2016-10-04 04:09:47.000 278 33734.40 119.33 17094.30 88888.00 2016-10-04 04:09:48.000 278 33734.44 119.36 17094.27 88888.00 2016-10-04 04:09:49.000 278 33734.42 119.38 17094.25 88888.00 2016-10-04 04:09:50.000 278 33734.41 119.37 17094.24 37818.36 2016-10-04 04:09:51.000 278 33734.44 119.36 17094.26 88888.00 2016-10-04 04:09:52.000 278 33734.44 119.40 17094.25 88888.00 2016-10-04 04:09:53.000 278 33734.46 119.40 17094.24 88888.00 2016-10-04 04:09:54.000 278 33734.52 119.40 17094.24 88888.00 2016-10-04 04:09:55.000 278 33734.53 119.39 17094.25 37818.39 2016-10-04 04:09:56.000 278 33734.49 119.41 17094.25 88888.00 2016-10-04 04:09:57.000 278 33734.48 119.42 17094.29 88888.00 2016-10-04 04:09:58.000 278 33734.52 119.37 17094.27 88888.00 2016-10-04 04:09:59.000 278 33734.52 119.39 17094.25 88888.00 2016-10-04 04:10:00.000 278 33734.53 119.39 17094.24 37818.43 2016-10-04 04:10:01.000 278 33734.53 119.44 17094.24 88888.00 2016-10-04 04:10:02.000 278 33734.52 119.43 17094.21 88888.00 2016-10-04 04:10:03.000 278 33734.53 119.44 17094.19 88888.00 2016-10-04 04:10:04.000 278 33734.53 119.45 17094.19 88888.00 2016-10-04 04:10:05.000 278 33734.60 119.45 17094.19 37818.46 2016-10-04 04:10:06.000 278 33734.66 119.43 17094.22 88888.00 2016-10-04 04:10:07.000 278 33734.65 119.44 17094.24 88888.00 2016-10-04 04:10:08.000 278 33734.62 119.44 17094.22 88888.00 2016-10-04 04:10:09.000 278 33734.61 119.43 17094.26 88888.00 2016-10-04 04:10:10.000 278 33734.61 119.40 17094.24 37818.54 2016-10-04 04:10:11.000 278 33734.60 119.41 17094.23 88888.00 2016-10-04 04:10:12.000 278 33734.61 119.35 17094.28 88888.00 2016-10-04 04:10:13.000 278 33734.65 119.38 17094.27 88888.00 2016-10-04 04:10:14.000 278 33734.63 119.36 17094.26 88888.00 2016-10-04 04:10:15.000 278 33734.67 119.33 17094.27 37818.53 2016-10-04 04:10:16.000 278 33734.68 119.34 17094.30 88888.00 2016-10-04 04:10:17.000 278 33734.73 119.33 17094.28 88888.00 2016-10-04 04:10:18.000 278 33734.73 119.32 17094.27 88888.00 2016-10-04 04:10:19.000 278 33734.73 119.33 17094.22 88888.00 2016-10-04 04:10:20.000 278 33734.74 119.32 17094.21 37818.56 2016-10-04 04:10:21.000 278 33734.76 119.35 17094.24 88888.00 2016-10-04 04:10:22.000 278 33734.73 119.36 17094.21 88888.00 2016-10-04 04:10:23.000 278 33734.78 119.35 17094.25 88888.00 2016-10-04 04:10:24.000 278 33734.78 119.36 17094.28 88888.00 2016-10-04 04:10:25.000 278 33734.74 119.37 17094.29 37818.65 2016-10-04 04:10:26.000 278 33734.76 119.35 17094.29 88888.00 2016-10-04 04:10:27.000 278 33734.73 119.37 17094.25 88888.00 2016-10-04 04:10:28.000 278 33734.76 119.39 17094.21 88888.00 2016-10-04 04:10:29.000 278 33734.77 119.41 17094.19 88888.00 2016-10-04 04:10:30.000 278 33734.78 119.42 17094.20 37818.61 2016-10-04 04:10:31.000 278 33734.77 119.41 17094.21 88888.00 2016-10-04 04:10:32.000 278 33734.79 119.42 17094.27 88888.00 2016-10-04 04:10:33.000 278 33734.82 119.43 17094.30 88888.00 2016-10-04 04:10:34.000 278 33734.80 119.42 17094.26 88888.00 2016-10-04 04:10:35.000 278 33734.84 119.44 17094.24 37818.68 2016-10-04 04:10:36.000 278 33734.84 119.39 17094.23 88888.00 2016-10-04 04:10:37.000 278 33734.86 119.40 17094.22 88888.00 2016-10-04 04:10:38.000 278 33734.85 119.42 17094.23 88888.00 2016-10-04 04:10:39.000 278 33734.90 119.41 17094.25 88888.00 2016-10-04 04:10:40.000 278 33734.91 119.45 17094.22 37818.71 2016-10-04 04:10:41.000 278 33734.91 119.47 17094.19 88888.00 2016-10-04 04:10:42.000 278 33734.86 119.43 17094.22 88888.00 2016-10-04 04:10:43.000 278 33734.89 119.45 17094.25 88888.00 2016-10-04 04:10:44.000 278 33734.88 119.43 17094.25 88888.00 2016-10-04 04:10:45.000 278 33734.90 119.40 17094.25 37818.68 2016-10-04 04:10:46.000 278 33734.91 119.42 17094.26 88888.00 2016-10-04 04:10:47.000 278 33734.89 119.43 17094.22 88888.00 2016-10-04 04:10:48.000 278 33734.90 119.44 17094.18 88888.00 2016-10-04 04:10:49.000 278 33734.92 119.43 17094.20 88888.00 2016-10-04 04:10:50.000 278 33734.91 119.43 17094.22 37818.72 2016-10-04 04:10:51.000 278 33734.96 119.44 17094.21 88888.00 2016-10-04 04:10:52.000 278 33734.94 119.45 17094.20 88888.00 2016-10-04 04:10:53.000 278 33734.90 119.46 17094.21 88888.00 2016-10-04 04:10:54.000 278 33734.91 119.44 17094.21 88888.00 2016-10-04 04:10:55.000 278 33734.92 119.47 17094.23 37818.79 2016-10-04 04:10:56.000 278 33734.94 119.44 17094.24 88888.00 2016-10-04 04:10:57.000 278 33734.95 119.43 17094.22 88888.00 2016-10-04 04:10:58.000 278 33734.98 119.45 17094.23 88888.00 2016-10-04 04:10:59.000 278 33734.94 119.41 17094.20 88888.00 2016-10-04 04:11:00.000 278 33734.96 119.40 17094.19 37818.75 2016-10-04 04:11:01.000 278 33734.97 119.41 17094.19 88888.00 2016-10-04 04:11:02.000 278 33734.96 119.44 17094.22 88888.00 2016-10-04 04:11:03.000 278 33734.93 119.44 17094.23 88888.00 2016-10-04 04:11:04.000 278 33734.99 119.43 17094.25 88888.00 2016-10-04 04:11:05.000 278 33735.02 119.44 17094.22 37818.72 2016-10-04 04:11:06.000 278 33735.00 119.40 17094.24 88888.00 2016-10-04 04:11:07.000 278 33735.04 119.43 17094.22 88888.00 2016-10-04 04:11:08.000 278 33735.02 119.45 17094.19 88888.00 2016-10-04 04:11:09.000 278 33735.03 119.49 17094.24 88888.00 2016-10-04 04:11:10.000 278 33735.02 119.47 17094.26 37818.69 2016-10-04 04:11:11.000 278 33735.03 119.46 17094.26 88888.00 2016-10-04 04:11:12.000 278 33735.04 119.48 17094.24 88888.00 2016-10-04 04:11:13.000 278 33735.02 119.49 17094.27 88888.00 2016-10-04 04:11:14.000 278 33735.05 119.45 17094.27 88888.00 2016-10-04 04:11:15.000 278 33735.05 119.47 17094.25 37818.79 2016-10-04 04:11:16.000 278 33735.06 119.46 17094.23 88888.00 2016-10-04 04:11:17.000 278 33735.02 119.45 17094.23 88888.00 2016-10-04 04:11:18.000 278 33735.02 119.46 17094.18 88888.00 2016-10-04 04:11:19.000 278 33735.00 119.48 17094.21 88888.00 2016-10-04 04:11:20.000 278 33735.03 119.46 17094.21 37818.83 2016-10-04 04:11:21.000 278 33735.09 119.51 17094.22 88888.00 2016-10-04 04:11:22.000 278 33735.04 119.53 17094.23 88888.00 2016-10-04 04:11:23.000 278 33735.02 119.51 17094.20 88888.00 2016-10-04 04:11:24.000 278 33735.02 119.53 17094.22 88888.00 2016-10-04 04:11:25.000 278 33735.03 119.56 17094.20 37818.79 2016-10-04 04:11:26.000 278 33735.02 119.60 17094.23 88888.00 2016-10-04 04:11:27.000 278 33735.01 119.66 17094.26 88888.00 2016-10-04 04:11:28.000 278 33735.03 119.65 17094.24 88888.00 2016-10-04 04:11:29.000 278 33735.05 119.64 17094.24 88888.00 2016-10-04 04:11:30.000 278 33735.06 119.65 17094.22 37818.83 2016-10-04 04:11:31.000 278 33735.09 119.65 17094.24 88888.00 2016-10-04 04:11:32.000 278 33735.05 119.64 17094.24 88888.00 2016-10-04 04:11:33.000 278 33735.04 119.60 17094.21 88888.00 2016-10-04 04:11:34.000 278 33735.07 119.60 17094.25 88888.00 2016-10-04 04:11:35.000 278 33735.10 119.60 17094.26 37818.82 2016-10-04 04:11:36.000 278 33735.13 119.59 17094.24 88888.00 2016-10-04 04:11:37.000 278 33735.07 119.58 17094.25 88888.00 2016-10-04 04:11:38.000 278 33735.08 119.60 17094.26 88888.00 2016-10-04 04:11:39.000 278 33735.08 119.63 17094.24 88888.00 2016-10-04 04:11:40.000 278 33735.06 119.61 17094.26 37818.89 2016-10-04 04:11:41.000 278 33735.06 119.60 17094.26 88888.00 2016-10-04 04:11:42.000 278 33735.07 119.62 17094.21 88888.00 2016-10-04 04:11:43.000 278 33735.06 119.59 17094.19 88888.00 2016-10-04 04:11:44.000 278 33735.06 119.60 17094.25 88888.00 2016-10-04 04:11:45.000 278 33735.09 119.61 17094.26 37818.89 2016-10-04 04:11:46.000 278 33735.09 119.63 17094.24 88888.00 2016-10-04 04:11:47.000 278 33735.10 119.62 17094.23 88888.00 2016-10-04 04:11:48.000 278 33735.11 119.64 17094.23 88888.00 2016-10-04 04:11:49.000 278 33735.12 119.68 17094.25 88888.00 2016-10-04 04:11:50.000 278 33735.14 119.65 17094.18 37818.86 2016-10-04 04:11:51.000 278 33735.12 119.64 17094.16 88888.00 2016-10-04 04:11:52.000 278 33735.10 119.62 17094.24 88888.00 2016-10-04 04:11:53.000 278 33735.10 119.61 17094.23 88888.00 2016-10-04 04:11:54.000 278 33735.08 119.61 17094.25 88888.00 2016-10-04 04:11:55.000 278 33735.07 119.64 17094.26 37818.85 2016-10-04 04:11:56.000 278 33735.09 119.66 17094.24 88888.00 2016-10-04 04:11:57.000 278 33735.09 119.65 17094.24 88888.00 2016-10-04 04:11:58.000 278 33735.08 119.63 17094.23 88888.00 2016-10-04 04:11:59.000 278 33735.09 119.61 17094.22 88888.00 2016-10-04 04:12:00.000 278 33735.08 119.64 17094.23 37818.82 2016-10-04 04:12:01.000 278 33735.03 119.68 17094.20 88888.00 2016-10-04 04:12:02.000 278 33735.05 119.69 17094.24 88888.00 2016-10-04 04:12:03.000 278 33735.07 119.68 17094.23 88888.00 2016-10-04 04:12:04.000 278 33735.06 119.67 17094.20 88888.00 2016-10-04 04:12:05.000 278 33735.04 119.66 17094.23 37818.82 2016-10-04 04:12:06.000 278 33735.04 119.66 17094.24 88888.00 2016-10-04 04:12:07.000 278 33734.99 119.66 17094.23 88888.00 2016-10-04 04:12:08.000 278 33734.96 119.63 17094.19 88888.00 2016-10-04 04:12:09.000 278 33735.00 119.65 17094.24 88888.00 2016-10-04 04:12:10.000 278 33735.03 119.63 17094.26 37818.76 2016-10-04 04:12:11.000 278 33735.03 119.64 17094.27 88888.00 2016-10-04 04:12:12.000 278 33735.05 119.60 17094.25 88888.00 2016-10-04 04:12:13.000 278 33735.06 119.63 17094.19 88888.00 2016-10-04 04:12:14.000 278 33735.05 119.64 17094.19 88888.00 2016-10-04 04:12:15.000 278 33735.04 119.62 17094.21 37818.81 2016-10-04 04:12:16.000 278 33735.02 119.63 17094.28 88888.00 2016-10-04 04:12:17.000 278 33735.07 119.65 17094.28 88888.00 2016-10-04 04:12:18.000 278 33735.03 119.65 17094.25 88888.00 2016-10-04 04:12:19.000 278 33735.02 119.67 17094.23 88888.00 2016-10-04 04:12:20.000 278 33735.03 119.69 17094.22 37818.86 2016-10-04 04:12:21.000 278 33735.04 119.67 17094.21 88888.00 2016-10-04 04:12:22.000 278 33735.04 119.65 17094.20 88888.00 2016-10-04 04:12:23.000 278 33735.02 119.65 17094.23 88888.00 2016-10-04 04:12:24.000 278 33735.04 119.67 17094.28 88888.00 2016-10-04 04:12:25.000 278 33735.04 119.66 17094.27 37818.93 2016-10-04 04:12:26.000 278 33735.00 119.63 17094.23 88888.00 2016-10-04 04:12:27.000 278 33735.04 119.63 17094.20 88888.00 2016-10-04 04:12:28.000 278 33735.07 119.62 17094.18 88888.00 2016-10-04 04:12:29.000 278 33735.07 119.58 17094.18 88888.00 2016-10-04 04:12:30.000 278 33735.07 119.58 17094.15 37818.88 2016-10-04 04:12:31.000 278 33735.04 119.60 17094.15 88888.00 2016-10-04 04:12:32.000 278 33735.03 119.60 17094.19 88888.00 2016-10-04 04:12:33.000 278 33735.02 119.58 17094.22 88888.00 2016-10-04 04:12:34.000 278 33735.03 119.60 17094.23 88888.00 2016-10-04 04:12:35.000 278 33735.05 119.61 17094.23 37818.75 2016-10-04 04:12:36.000 278 33735.02 119.60 17094.22 88888.00 2016-10-04 04:12:37.000 278 33734.97 119.60 17094.19 88888.00 2016-10-04 04:12:38.000 278 33735.02 119.57 17094.23 88888.00 2016-10-04 04:12:39.000 278 33735.03 119.58 17094.21 88888.00 2016-10-04 04:12:40.000 278 33735.03 119.58 17094.21 37818.85 2016-10-04 04:12:41.000 278 33735.00 119.55 17094.23 88888.00 2016-10-04 04:12:42.000 278 33734.99 119.56 17094.22 88888.00 2016-10-04 04:12:43.000 278 33734.99 119.57 17094.24 88888.00 2016-10-04 04:12:44.000 278 33734.98 119.57 17094.19 88888.00 2016-10-04 04:12:45.000 278 33735.01 119.58 17094.15 37818.82 2016-10-04 04:12:46.000 278 33734.97 119.60 17094.16 88888.00 2016-10-04 04:12:47.000 278 33735.02 119.54 17094.18 88888.00 2016-10-04 04:12:48.000 278 33735.05 119.52 17094.16 88888.00 2016-10-04 04:12:49.000 278 33734.99 119.51 17094.16 88888.00 2016-10-04 04:12:50.000 278 33734.99 119.51 17094.17 37818.79 2016-10-04 04:12:51.000 278 33735.01 119.50 17094.20 88888.00 2016-10-04 04:12:52.000 278 33735.02 119.50 17094.22 88888.00 2016-10-04 04:12:53.000 278 33734.98 119.50 17094.22 88888.00 2016-10-04 04:12:54.000 278 33734.94 119.54 17094.19 88888.00 2016-10-04 04:12:55.000 278 33734.93 119.54 17094.19 37818.76 2016-10-04 04:12:56.000 278 33734.94 119.47 17094.20 88888.00 2016-10-04 04:12:57.000 278 33734.94 119.47 17094.20 88888.00 2016-10-04 04:12:58.000 278 33734.94 119.48 17094.19 88888.00 2016-10-04 04:12:59.000 278 33734.97 119.45 17094.24 88888.00 2016-10-04 04:13:00.000 278 33734.99 119.46 17094.21 37818.82 2016-10-04 04:13:01.000 278 33734.98 119.50 17094.20 88888.00 2016-10-04 04:13:02.000 278 33734.95 119.49 17094.18 88888.00 2016-10-04 04:13:03.000 278 33734.95 119.52 17094.16 88888.00 2016-10-04 04:13:04.000 278 33734.96 119.51 17094.17 88888.00 2016-10-04 04:13:05.000 278 33734.99 119.47 17094.17 37818.81 2016-10-04 04:13:06.000 278 33734.97 119.49 17094.17 88888.00 2016-10-04 04:13:07.000 278 33734.98 119.53 17094.16 88888.00 2016-10-04 04:13:08.000 278 33734.96 119.49 17094.17 88888.00 2016-10-04 04:13:09.000 278 33734.99 119.45 17094.19 88888.00 2016-10-04 04:13:10.000 278 33734.95 119.44 17094.21 37818.82 2016-10-04 04:13:11.000 278 33734.94 119.49 17094.23 88888.00 2016-10-04 04:13:12.000 278 33734.92 119.52 17094.25 88888.00 2016-10-04 04:13:13.000 278 33734.94 119.52 17094.22 88888.00 2016-10-04 04:13:14.000 278 33734.95 119.49 17094.22 88888.00 2016-10-04 04:13:15.000 278 33734.98 119.50 17094.22 37818.79 2016-10-04 04:13:16.000 278 33734.97 119.50 17094.23 88888.00 2016-10-04 04:13:17.000 278 33734.97 119.45 17094.23 88888.00 2016-10-04 04:13:18.000 278 33734.93 119.43 17094.25 88888.00 2016-10-04 04:13:19.000 278 33734.94 119.43 17094.23 88888.00 2016-10-04 04:13:20.000 278 33734.95 119.42 17094.23 37818.82 2016-10-04 04:13:21.000 278 33734.93 119.42 17094.23 88888.00 2016-10-04 04:13:22.000 278 33734.94 119.46 17094.23 88888.00 2016-10-04 04:13:23.000 278 33734.94 119.46 17094.24 88888.00 2016-10-04 04:13:24.000 278 33734.93 119.42 17094.27 88888.00 2016-10-04 04:13:25.000 278 33734.94 119.41 17094.27 37818.79 2016-10-04 04:13:26.000 278 33734.97 119.39 17094.22 88888.00 2016-10-04 04:13:27.000 278 33734.97 119.43 17094.23 88888.00 2016-10-04 04:13:28.000 278 33734.96 119.46 17094.26 88888.00 2016-10-04 04:13:29.000 278 33734.97 119.41 17094.19 88888.00 2016-10-04 04:13:30.000 278 33734.99 119.39 17094.18 37818.81 2016-10-04 04:13:31.000 278 33735.02 119.41 17094.20 88888.00 2016-10-04 04:13:32.000 278 33735.00 119.41 17094.21 88888.00 2016-10-04 04:13:33.000 278 33734.96 119.40 17094.17 88888.00 2016-10-04 04:13:34.000 278 33734.98 119.40 17094.17 88888.00 2016-10-04 04:13:35.000 278 33734.98 119.40 17094.19 37818.75 2016-10-04 04:13:36.000 278 33734.99 119.41 17094.19 88888.00 2016-10-04 04:13:37.000 278 33735.04 119.40 17094.15 88888.00 2016-10-04 04:13:38.000 278 33735.00 119.35 17094.17 88888.00 2016-10-04 04:13:39.000 278 33735.05 119.39 17094.20 88888.00 2016-10-04 04:13:40.000 278 33735.04 119.41 17094.21 37818.86 2016-10-04 04:13:41.000 278 33735.05 119.43 17094.22 88888.00 2016-10-04 04:13:42.000 278 33735.04 119.39 17094.24 88888.00 2016-10-04 04:13:43.000 278 33735.08 119.43 17094.27 88888.00 2016-10-04 04:13:44.000 278 33735.10 119.39 17094.23 88888.00 2016-10-04 04:13:45.000 278 33735.13 119.38 17094.23 37818.83 2016-10-04 04:13:46.000 278 33735.13 119.39 17094.21 88888.00 2016-10-04 04:13:47.000 278 33735.13 119.37 17094.24 88888.00 2016-10-04 04:13:48.000 278 33735.09 119.39 17094.22 88888.00 2016-10-04 04:13:49.000 278 33735.06 119.39 17094.16 88888.00 2016-10-04 04:13:50.000 278 33735.09 119.41 17094.18 37818.82 2016-10-04 04:13:51.000 278 33735.09 119.36 17094.15 88888.00 2016-10-04 04:13:52.000 278 33735.09 119.35 17094.14 88888.00 2016-10-04 04:13:53.000 278 33735.12 119.37 17094.18 88888.00 2016-10-04 04:13:54.000 278 33735.12 119.42 17094.24 88888.00 2016-10-04 04:13:55.000 278 33735.12 119.42 17094.21 37818.90 2016-10-04 04:13:56.000 278 33735.09 119.41 17094.15 88888.00 2016-10-04 04:13:57.000 278 33735.08 119.37 17094.15 88888.00 2016-10-04 04:13:58.000 278 33735.11 119.38 17094.17 88888.00 2016-10-04 04:13:59.000 278 33735.11 119.42 17094.21 88888.00 2016-10-04 04:14:00.000 278 33735.05 119.40 17094.23 37818.88 2016-10-04 04:14:01.000 278 33735.05 119.39 17094.16 88888.00 2016-10-04 04:14:02.000 278 33735.10 119.39 17094.18 88888.00 2016-10-04 04:14:03.000 278 33735.13 119.38 17094.19 88888.00 2016-10-04 04:14:04.000 278 33735.11 119.38 17094.23 88888.00 2016-10-04 04:14:05.000 278 33735.13 119.38 17094.19 37818.89 2016-10-04 04:14:06.000 278 33735.14 119.36 17094.17 88888.00 2016-10-04 04:14:07.000 278 33735.12 119.36 17094.18 88888.00 2016-10-04 04:14:08.000 278 33735.09 119.33 17094.17 88888.00 2016-10-04 04:14:09.000 278 33735.10 119.35 17094.18 88888.00 2016-10-04 04:14:10.000 278 33735.10 119.37 17094.17 37818.88 2016-10-04 04:14:11.000 278 33735.11 119.36 17094.18 88888.00 2016-10-04 04:14:12.000 278 33735.11 119.35 17094.23 88888.00 2016-10-04 04:14:13.000 278 33735.12 119.35 17094.22 88888.00 2016-10-04 04:14:14.000 278 33735.13 119.33 17094.24 88888.00 2016-10-04 04:14:15.000 278 33735.12 119.34 17094.22 37818.99 2016-10-04 04:14:16.000 278 33735.14 119.39 17094.16 88888.00 2016-10-04 04:14:17.000 278 33735.12 119.42 17094.25 88888.00 2016-10-04 04:14:18.000 278 33735.09 119.43 17094.26 88888.00 2016-10-04 04:14:19.000 278 33735.13 119.43 17094.27 88888.00 2016-10-04 04:14:20.000 278 33735.13 119.43 17094.25 37818.90 2016-10-04 04:14:21.000 278 33735.13 119.41 17094.21 88888.00 2016-10-04 04:14:22.000 278 33735.10 119.39 17094.25 88888.00 2016-10-04 04:14:23.000 278 33735.09 119.36 17094.27 88888.00 2016-10-04 04:14:24.000 278 33735.10 119.42 17094.24 88888.00 2016-10-04 04:14:25.000 278 33735.11 119.43 17094.22 37818.89 2016-10-04 04:14:26.000 278 33735.10 119.39 17094.21 88888.00 2016-10-04 04:14:27.000 278 33735.09 119.36 17094.24 88888.00 2016-10-04 04:14:28.000 278 33735.05 119.37 17094.24 88888.00 2016-10-04 04:14:29.000 278 33735.09 119.38 17094.23 88888.00 2016-10-04 04:14:30.000 278 33735.08 119.33 17094.17 37818.93 2016-10-04 04:14:31.000 278 33735.09 119.34 17094.12 88888.00 2016-10-04 04:14:32.000 278 33735.09 119.43 17094.13 88888.00 2016-10-04 04:14:33.000 278 33735.12 119.42 17094.17 88888.00 2016-10-04 04:14:34.000 278 33735.14 119.39 17094.18 88888.00 2016-10-04 04:14:35.000 278 33735.12 119.37 17094.19 37818.89 2016-10-04 04:14:36.000 278 33735.10 119.34 17094.21 88888.00 2016-10-04 04:14:37.000 278 33735.09 119.40 17094.22 88888.00 2016-10-04 04:14:38.000 278 33735.07 119.40 17094.20 88888.00 2016-10-04 04:14:39.000 278 33735.11 119.40 17094.22 88888.00 2016-10-04 04:14:40.000 278 33735.06 119.40 17094.19 37818.86 2016-10-04 04:14:41.000 278 33735.04 119.41 17094.17 88888.00 2016-10-04 04:14:42.000 278 33735.05 119.40 17094.19 88888.00 2016-10-04 04:14:43.000 278 33735.07 119.43 17094.17 88888.00 2016-10-04 04:14:44.000 278 33735.06 119.42 17094.15 88888.00 2016-10-04 04:14:45.000 278 33735.05 119.44 17094.18 37818.88 2016-10-04 04:14:46.000 278 33735.06 119.41 17094.19 88888.00 2016-10-04 04:14:47.000 278 33735.07 119.39 17094.21 88888.00 2016-10-04 04:14:48.000 278 33735.08 119.40 17094.20 88888.00 2016-10-04 04:14:49.000 278 33735.10 119.41 17094.22 88888.00 2016-10-04 04:14:50.000 278 33735.10 119.37 17094.21 37818.82 2016-10-04 04:14:51.000 278 33735.08 119.36 17094.21 88888.00 2016-10-04 04:14:52.000 278 33735.06 119.36 17094.18 88888.00 2016-10-04 04:14:53.000 278 33735.02 119.36 17094.19 88888.00 2016-10-04 04:14:54.000 278 33735.02 119.35 17094.17 88888.00 2016-10-04 04:14:55.000 278 33735.10 119.35 17094.17 37818.96 2016-10-04 04:14:56.000 278 33735.09 119.34 17094.17 88888.00 2016-10-04 04:14:57.000 278 33735.09 119.33 17094.14 88888.00 2016-10-04 04:14:58.000 278 33735.09 119.34 17094.15 88888.00 2016-10-04 04:14:59.000 278 33735.10 119.37 17094.14 88888.00 2016-10-04 04:15:00.000 278 33735.06 119.38 17094.15 37818.86 2016-10-04 04:15:01.000 278 33735.07 119.39 17094.16 88888.00 2016-10-04 04:15:02.000 278 33735.04 119.43 17094.16 88888.00 2016-10-04 04:15:03.000 278 33735.03 119.43 17094.20 88888.00 2016-10-04 04:15:04.000 278 33735.03 119.40 17094.17 88888.00 2016-10-04 04:15:05.000 278 33735.05 119.42 17094.19 37818.88 2016-10-04 04:15:06.000 278 33735.01 119.41 17094.25 88888.00 2016-10-04 04:15:07.000 278 33734.97 119.42 17094.23 88888.00 2016-10-04 04:15:08.000 278 33734.96 119.40 17094.22 88888.00 2016-10-04 04:15:09.000 278 33734.97 119.41 17094.22 88888.00 2016-10-04 04:15:10.000 278 33734.98 119.40 17094.21 37818.82 2016-10-04 04:15:11.000 278 33735.00 119.39 17094.20 88888.00 2016-10-04 04:15:12.000 278 33734.95 119.39 17094.18 88888.00 2016-10-04 04:15:13.000 278 33734.94 119.41 17094.15 88888.00 2016-10-04 04:15:14.000 278 33734.94 119.41 17094.17 88888.00 2016-10-04 04:15:15.000 278 33734.94 119.41 17094.16 37818.83 2016-10-04 04:15:16.000 278 33734.96 119.40 17094.19 88888.00 2016-10-04 04:15:17.000 278 33734.97 119.44 17094.16 88888.00 2016-10-04 04:15:18.000 278 33734.94 119.45 17094.14 88888.00 2016-10-04 04:15:19.000 278 33734.97 119.40 17094.13 88888.00 2016-10-04 04:15:20.000 278 33734.98 119.40 17094.12 37818.86 2016-10-04 04:15:21.000 278 33734.98 119.45 17094.13 88888.00 2016-10-04 04:15:22.000 278 33734.97 119.48 17094.10 88888.00 2016-10-04 04:15:23.000 278 33734.99 119.49 17094.06 88888.00 2016-10-04 04:15:24.000 278 33734.99 119.48 17094.08 88888.00 2016-10-04 04:15:25.000 278 33735.05 119.48 17094.14 37818.86 2016-10-04 04:15:26.000 278 33735.07 119.45 17094.12 88888.00 2016-10-04 04:15:27.000 278 33735.03 119.44 17094.14 88888.00 2016-10-04 04:15:28.000 278 33735.00 119.44 17094.12 88888.00 2016-10-04 04:15:29.000 278 33735.02 119.45 17094.13 88888.00 2016-10-04 04:15:30.000 278 33734.99 119.41 17094.15 37818.79 2016-10-04 04:15:31.000 278 33734.98 119.42 17094.13 88888.00 2016-10-04 04:15:32.000 278 33734.99 119.42 17094.16 88888.00 2016-10-04 04:15:33.000 278 33734.95 119.45 17094.17 88888.00 2016-10-04 04:15:34.000 278 33734.91 119.45 17094.18 88888.00 2016-10-04 04:15:35.000 278 33734.90 119.43 17094.11 37818.74 2016-10-04 04:15:36.000 278 33734.90 119.46 17094.14 88888.00 2016-10-04 04:15:37.000 278 33734.91 119.45 17094.15 88888.00 2016-10-04 04:15:38.000 278 33734.90 119.43 17094.15 88888.00 2016-10-04 04:15:39.000 278 33734.90 119.43 17094.15 88888.00 2016-10-04 04:15:40.000 278 33734.85 119.39 17094.13 37818.72 2016-10-04 04:15:41.000 278 33734.85 119.37 17094.16 88888.00 2016-10-04 04:15:42.000 278 33734.86 119.41 17094.17 88888.00 2016-10-04 04:15:43.000 278 33734.85 119.38 17094.19 88888.00 2016-10-04 04:15:44.000 278 33734.83 119.37 17094.22 88888.00 2016-10-04 04:15:45.000 278 33734.84 119.44 17094.20 37818.68 2016-10-04 04:15:46.000 278 33734.86 119.44 17094.17 88888.00 2016-10-04 04:15:47.000 278 33734.84 119.40 17094.18 88888.00 2016-10-04 04:15:48.000 278 33734.83 119.38 17094.19 88888.00 2016-10-04 04:15:49.000 278 33734.85 119.39 17094.20 88888.00 2016-10-04 04:15:50.000 278 33734.86 119.36 17094.24 37818.64 2016-10-04 04:15:51.000 278 33734.80 119.33 17094.25 88888.00 2016-10-04 04:15:52.000 278 33734.80 119.32 17094.24 88888.00 2016-10-04 04:15:53.000 278 33734.79 119.34 17094.22 88888.00 2016-10-04 04:15:54.000 278 33734.76 119.36 17094.19 88888.00 2016-10-04 04:15:55.000 278 33734.76 119.36 17094.22 37818.65 2016-10-04 04:15:56.000 278 33734.73 119.34 17094.20 88888.00 2016-10-04 04:15:57.000 278 33734.74 119.38 17094.17 88888.00 2016-10-04 04:15:58.000 278 33734.69 119.34 17094.22 88888.00 2016-10-04 04:15:59.000 278 33734.66 119.33 17094.25 88888.00 2016-10-04 04:16:00.000 278 33734.65 119.37 17094.19 37818.67 2016-10-04 04:16:01.000 278 33734.61 119.33 17094.19 88888.00 2016-10-04 04:16:02.000 278 33734.58 119.28 17094.20 88888.00 2016-10-04 04:16:03.000 278 33734.62 119.31 17094.20 88888.00 2016-10-04 04:16:04.000 278 33734.59 119.34 17094.18 88888.00 2016-10-04 04:16:05.000 278 33734.60 119.32 17094.19 37818.54 2016-10-04 04:16:06.000 278 33734.56 119.32 17094.19 88888.00 2016-10-04 04:16:07.000 278 33734.54 119.29 17094.21 88888.00 2016-10-04 04:16:08.000 278 33734.51 119.26 17094.23 88888.00 2016-10-04 04:16:09.000 278 33734.50 119.25 17094.28 88888.00 2016-10-04 04:16:10.000 278 33734.53 119.24 17094.24 37818.49 2016-10-04 04:16:11.000 278 33734.49 119.25 17094.25 88888.00 2016-10-04 04:16:12.000 278 33734.49 119.26 17094.26 88888.00 2016-10-04 04:16:13.000 278 33734.49 119.26 17094.22 88888.00 2016-10-04 04:16:14.000 278 33734.44 119.31 17094.22 88888.00 2016-10-04 04:16:15.000 278 33734.44 119.27 17094.22 37818.47 2016-10-04 04:16:16.000 278 33734.38 119.27 17094.22 88888.00 2016-10-04 04:16:17.000 278 33734.35 119.26 17094.24 88888.00 2016-10-04 04:16:18.000 278 33734.35 119.22 17094.27 88888.00 2016-10-04 04:16:19.000 278 33734.36 119.17 17094.26 88888.00 2016-10-04 04:16:20.000 278 33734.35 119.15 17094.24 37818.36 2016-10-04 04:16:21.000 278 33734.37 119.17 17094.24 88888.00 2016-10-04 04:16:22.000 278 33734.34 119.21 17094.28 88888.00 2016-10-04 04:16:23.000 278 33734.35 119.16 17094.28 88888.00 2016-10-04 04:16:24.000 278 33734.31 119.15 17094.29 88888.00 2016-10-04 04:16:25.000 278 33734.24 119.15 17094.29 37818.18 2016-10-04 04:16:26.000 278 33734.28 119.12 17094.27 88888.00 2016-10-04 04:16:27.000 278 33734.25 119.14 17094.27 88888.00 2016-10-04 04:16:28.000 278 33734.23 119.15 17094.24 88888.00 2016-10-04 04:16:29.000 278 33734.24 119.17 17094.25 88888.00 2016-10-04 04:16:30.000 278 33734.25 119.14 17094.31 37818.18 2016-10-04 04:16:31.000 278 33734.18 119.07 17094.29 88888.00 2016-10-04 04:16:32.000 278 33734.20 119.07 17094.30 88888.00 2016-10-04 04:16:33.000 278 33734.23 119.10 17094.31 88888.00 2016-10-04 04:16:34.000 278 33734.21 119.11 17094.29 88888.00 2016-10-04 04:16:35.000 278 33734.23 119.08 17094.27 37818.14 2016-10-04 04:16:36.000 278 33734.20 119.04 17094.31 88888.00 2016-10-04 04:16:37.000 278 33734.15 119.04 17094.32 88888.00 2016-10-04 04:16:38.000 278 33734.13 119.05 17094.27 88888.00 2016-10-04 04:16:39.000 278 33734.14 119.02 17094.26 88888.00 2016-10-04 04:16:40.000 278 33734.11 119.03 17094.28 37818.11 2016-10-04 04:16:41.000 278 33734.07 119.01 17094.27 88888.00 2016-10-04 04:16:42.000 278 33734.04 118.99 17094.26 88888.00 2016-10-04 04:16:43.000 278 33734.08 119.04 17094.24 88888.00 2016-10-04 04:16:44.000 278 33734.03 118.95 17094.27 88888.00 2016-10-04 04:16:45.000 278 33734.02 118.96 17094.23 37818.07 2016-10-04 04:16:46.000 278 33734.05 118.97 17094.24 88888.00 2016-10-04 04:16:47.000 278 33734.04 118.91 17094.24 88888.00 2016-10-04 04:16:48.000 278 33734.03 118.93 17094.25 88888.00 2016-10-04 04:16:49.000 278 33734.06 118.96 17094.28 88888.00 2016-10-04 04:16:50.000 278 33734.03 118.94 17094.26 37818.01 2016-10-04 04:16:51.000 278 33734.02 118.98 17094.25 88888.00 2016-10-04 04:16:52.000 278 33734.01 118.98 17094.23 88888.00 2016-10-04 04:16:53.000 278 33733.99 118.95 17094.25 88888.00 2016-10-04 04:16:54.000 278 33733.99 118.92 17094.24 88888.00 2016-10-04 04:16:55.000 278 33733.98 118.89 17094.25 37817.96 2016-10-04 04:16:56.000 278 33733.96 118.92 17094.29 88888.00 2016-10-04 04:16:57.000 278 33733.95 118.91 17094.26 88888.00 2016-10-04 04:16:58.000 278 33733.92 118.86 17094.31 88888.00 2016-10-04 04:16:59.000 278 33733.93 118.85 17094.34 88888.00 2016-10-04 04:17:00.000 278 33733.91 118.83 17094.36 37817.93 2016-10-04 04:17:01.000 278 33733.92 118.84 17094.32 88888.00 2016-10-04 04:17:02.000 278 33733.89 118.82 17094.31 88888.00 2016-10-04 04:17:03.000 278 33733.88 118.83 17094.31 88888.00 2016-10-04 04:17:04.000 278 33733.88 118.81 17094.27 88888.00 2016-10-04 04:17:05.000 278 33733.89 118.79 17094.28 37817.89 2016-10-04 04:17:06.000 278 33733.86 118.84 17094.30 88888.00 2016-10-04 04:17:07.000 278 33733.87 118.86 17094.32 88888.00 2016-10-04 04:17:08.000 278 33733.86 118.85 17094.35 88888.00 2016-10-04 04:17:09.000 278 33733.84 118.87 17094.36 88888.00 2016-10-04 04:17:10.000 278 33733.80 118.82 17094.34 37817.89 2016-10-04 04:17:11.000 278 33733.81 118.80 17094.32 88888.00 2016-10-04 04:17:12.000 278 33733.81 118.80 17094.34 88888.00 2016-10-04 04:17:13.000 278 33733.80 118.84 17094.34 88888.00 2016-10-04 04:17:14.000 278 33733.79 118.84 17094.34 88888.00 2016-10-04 04:17:15.000 278 33733.78 118.79 17094.39 37817.86 2016-10-04 04:17:16.000 278 33733.75 118.78 17094.33 88888.00 2016-10-04 04:17:17.000 278 33733.74 118.73 17094.34 88888.00 2016-10-04 04:17:18.000 278 33733.72 118.77 17094.32 88888.00 2016-10-04 04:17:19.000 278 33733.71 118.76 17094.31 88888.00 2016-10-04 04:17:20.000 278 33733.72 118.70 17094.35 37817.69 2016-10-04 04:17:21.000 278 33733.71 118.73 17094.33 88888.00 2016-10-04 04:17:22.000 278 33733.71 118.73 17094.32 88888.00 2016-10-04 04:17:23.000 278 33733.71 118.72 17094.32 88888.00 2016-10-04 04:17:24.000 278 33733.73 118.70 17094.30 88888.00 2016-10-04 04:17:25.000 278 33733.73 118.70 17094.31 37817.71 2016-10-04 04:17:26.000 278 33733.66 118.69 17094.32 88888.00 2016-10-04 04:17:27.000 278 33733.62 118.69 17094.34 88888.00 2016-10-04 04:17:28.000 278 33733.63 118.63 17094.33 88888.00 2016-10-04 04:17:29.000 278 33733.68 118.66 17094.35 88888.00 2016-10-04 04:17:30.000 278 33733.66 118.67 17094.37 37817.61 2016-10-04 04:17:31.000 278 33733.64 118.64 17094.35 88888.00 2016-10-04 04:17:32.000 278 33733.70 118.67 17094.33 88888.00 2016-10-04 04:17:33.000 278 33733.67 118.63 17094.33 88888.00 2016-10-04 04:17:34.000 278 33733.60 118.58 17094.34 88888.00 2016-10-04 04:17:35.000 278 33733.62 118.57 17094.34 37817.72 2016-10-04 04:17:36.000 278 33733.62 118.60 17094.36 88888.00 2016-10-04 04:17:37.000 278 33733.56 118.58 17094.34 88888.00 2016-10-04 04:17:38.000 278 33733.56 118.57 17094.36 88888.00 2016-10-04 04:17:39.000 278 33733.56 118.56 17094.37 88888.00 2016-10-04 04:17:40.000 278 33733.53 118.55 17094.40 37817.65 2016-10-04 04:17:41.000 278 33733.55 118.51 17094.45 88888.00 2016-10-04 04:17:42.000 278 33733.51 118.50 17094.44 88888.00 2016-10-04 04:17:43.000 278 33733.50 118.51 17094.44 88888.00 2016-10-04 04:17:44.000 278 33733.49 118.55 17094.46 88888.00 2016-10-04 04:17:45.000 278 33733.43 118.55 17094.44 37817.47 2016-10-04 04:17:46.000 278 33733.41 118.54 17094.40 88888.00 2016-10-04 04:17:47.000 278 33733.39 118.52 17094.43 88888.00 2016-10-04 04:17:48.000 278 33733.40 118.51 17094.42 88888.00 2016-10-04 04:17:49.000 278 33733.43 118.51 17094.41 88888.00 2016-10-04 04:17:50.000 278 33733.41 118.50 17094.40 37817.50 2016-10-04 04:17:51.000 278 33733.39 118.49 17094.39 88888.00 2016-10-04 04:17:52.000 278 33733.39 118.47 17094.42 88888.00 2016-10-04 04:17:53.000 278 33733.33 118.44 17094.43 88888.00 2016-10-04 04:17:54.000 278 33733.33 118.42 17094.41 88888.00 2016-10-04 04:17:55.000 278 33733.32 118.39 17094.43 37817.40 2016-10-04 04:17:56.000 278 33733.33 118.37 17094.42 88888.00 2016-10-04 04:17:57.000 278 33733.34 118.37 17094.43 88888.00 2016-10-04 04:17:58.000 278 33733.32 118.36 17094.45 88888.00 2016-10-04 04:17:59.000 278 33733.33 118.36 17094.46 88888.00 2016-10-04 04:18:00.000 278 33733.24 118.36 17094.43 37817.40 2016-10-04 04:18:01.000 278 33733.23 118.36 17094.44 88888.00 2016-10-04 04:18:02.000 278 33733.22 118.35 17094.41 88888.00 2016-10-04 04:18:03.000 278 33733.21 118.34 17094.42 88888.00 2016-10-04 04:18:04.000 278 33733.19 118.31 17094.46 88888.00 2016-10-04 04:18:05.000 278 33733.15 118.31 17094.45 37817.42 2016-10-04 04:18:06.000 278 33733.16 118.31 17094.41 88888.00 2016-10-04 04:18:07.000 278 33733.19 118.34 17094.41 88888.00 2016-10-04 04:18:08.000 278 33733.16 118.31 17094.45 88888.00 2016-10-04 04:18:09.000 278 33733.15 118.26 17094.49 88888.00 2016-10-04 04:18:10.000 278 33733.15 118.24 17094.43 37817.19 2016-10-04 04:18:11.000 278 33733.13 118.22 17094.43 88888.00 2016-10-04 04:18:12.000 278 33733.11 118.25 17094.41 88888.00 2016-10-04 04:18:13.000 278 33733.07 118.25 17094.41 88888.00 2016-10-04 04:18:14.000 278 33733.07 118.25 17094.43 88888.00 2016-10-04 04:18:15.000 278 33733.05 118.21 17094.43 37817.25 2016-10-04 04:18:16.000 278 33733.03 118.20 17094.44 88888.00 2016-10-04 04:18:17.000 278 33733.04 118.19 17094.46 88888.00 2016-10-04 04:18:18.000 278 33733.05 118.24 17094.47 88888.00 2016-10-04 04:18:19.000 278 33733.03 118.22 17094.45 88888.00 2016-10-04 04:18:20.000 278 33733.03 118.20 17094.43 37817.08 2016-10-04 04:18:21.000 278 33733.04 118.19 17094.40 88888.00 2016-10-04 04:18:22.000 278 33733.03 118.18 17094.42 88888.00 2016-10-04 04:18:23.000 278 33733.02 118.19 17094.40 88888.00 2016-10-04 04:18:24.000 278 33732.95 118.18 17094.43 88888.00 2016-10-04 04:18:25.000 278 33732.93 118.20 17094.46 37817.08 2016-10-04 04:18:26.000 278 33732.94 118.20 17094.46 88888.00 2016-10-04 04:18:27.000 278 33732.90 118.16 17094.44 88888.00 2016-10-04 04:18:28.000 278 33732.89 118.14 17094.40 88888.00 2016-10-04 04:18:29.000 278 33732.88 118.12 17094.37 88888.00 2016-10-04 04:18:30.000 278 33732.87 118.06 17094.41 37817.06 2016-10-04 04:18:31.000 278 33732.81 118.08 17094.46 88888.00 2016-10-04 04:18:32.000 278 33732.78 118.09 17094.48 88888.00 2016-10-04 04:18:33.000 278 33732.76 118.12 17094.47 88888.00 2016-10-04 04:18:34.000 278 33732.77 118.11 17094.44 88888.00 2016-10-04 04:18:35.000 278 33732.79 118.09 17094.40 37817.04 2016-10-04 04:18:36.000 278 33732.81 118.02 17094.44 88888.00 2016-10-04 04:18:37.000 278 33732.84 118.05 17094.44 88888.00 2016-10-04 04:18:38.000 278 33732.80 118.06 17094.42 88888.00 2016-10-04 04:18:39.000 278 33732.77 118.06 17094.46 88888.00 2016-10-04 04:18:40.000 278 33732.78 117.98 17094.46 37816.93 2016-10-04 04:18:41.000 278 33732.77 117.98 17094.48 88888.00 2016-10-04 04:18:42.000 278 33732.76 117.98 17094.49 88888.00 2016-10-04 04:18:43.000 278 33732.76 117.97 17094.51 88888.00 2016-10-04 04:18:44.000 278 33732.75 117.96 17094.53 88888.00 2016-10-04 04:18:45.000 278 33732.78 117.97 17094.55 37816.93 2016-10-04 04:18:46.000 278 33732.75 117.96 17094.57 88888.00 2016-10-04 04:18:47.000 278 33732.70 117.98 17094.55 88888.00 2016-10-04 04:18:48.000 278 33732.71 117.93 17094.54 88888.00 2016-10-04 04:18:49.000 278 33732.63 117.91 17094.54 88888.00 2016-10-04 04:18:50.000 278 33732.61 117.91 17094.53 37816.75 2016-10-04 04:18:51.000 278 33732.60 117.90 17094.51 88888.00 2016-10-04 04:18:52.000 278 33732.60 117.90 17094.55 88888.00 2016-10-04 04:18:53.000 278 33732.63 117.93 17094.51 88888.00 2016-10-04 04:18:54.000 278 33732.62 117.90 17094.54 88888.00 2016-10-04 04:18:55.000 278 33732.58 117.88 17094.50 37816.86 2016-10-04 04:18:56.000 278 33732.59 117.91 17094.51 88888.00 2016-10-04 04:18:57.000 278 33732.60 117.89 17094.52 88888.00 2016-10-04 04:18:58.000 278 33732.58 117.91 17094.53 88888.00 2016-10-04 04:18:59.000 278 33732.58 117.88 17094.49 88888.00 2016-10-04 04:19:00.000 278 33732.56 117.87 17094.50 37816.78 2016-10-04 04:19:01.000 278 33732.57 117.84 17094.51 88888.00 2016-10-04 04:19:02.000 278 33732.55 117.77 17094.50 88888.00 2016-10-04 04:19:03.000 278 33732.54 117.80 17094.52 88888.00 2016-10-04 04:19:04.000 278 33732.56 117.79 17094.51 88888.00 2016-10-04 04:19:05.000 278 33732.56 117.81 17094.54 37816.64 2016-10-04 04:19:06.000 278 33732.58 117.81 17094.54 88888.00 2016-10-04 04:19:07.000 278 33732.58 117.82 17094.54 88888.00 2016-10-04 04:19:08.000 278 33732.54 117.83 17094.52 88888.00 2016-10-04 04:19:09.000 278 33732.49 117.84 17094.51 88888.00 2016-10-04 04:19:10.000 278 33732.52 117.85 17094.53 37816.64 2016-10-04 04:19:11.000 278 33732.46 117.83 17094.52 88888.00 2016-10-04 04:19:12.000 278 33732.45 117.84 17094.52 88888.00 2016-10-04 04:19:13.000 278 33732.44 117.83 17094.52 88888.00 2016-10-04 04:19:14.000 278 33732.43 117.80 17094.53 88888.00 2016-10-04 04:19:15.000 278 33732.41 117.83 17094.51 37816.50 2016-10-04 04:19:16.000 278 33732.40 117.81 17094.55 88888.00 2016-10-04 04:19:17.000 278 33732.39 117.80 17094.55 88888.00 2016-10-04 04:19:18.000 278 33732.38 117.78 17094.52 88888.00 2016-10-04 04:19:19.000 278 33732.36 117.79 17094.49 88888.00 2016-10-04 04:19:20.000 278 33732.36 117.81 17094.51 37816.69 2016-10-04 04:19:21.000 278 33732.37 117.81 17094.52 88888.00 2016-10-04 04:19:22.000 278 33732.39 117.79 17094.52 88888.00 2016-10-04 04:19:23.000 278 33732.38 117.81 17094.51 88888.00 2016-10-04 04:19:24.000 278 33732.38 117.80 17094.53 88888.00 2016-10-04 04:19:25.000 278 33732.38 117.75 17094.56 37816.50 2016-10-04 04:19:26.000 278 33732.34 117.77 17094.56 88888.00 2016-10-04 04:19:27.000 278 33732.28 117.74 17094.54 88888.00 2016-10-04 04:19:28.000 278 33732.34 117.75 17094.51 88888.00 2016-10-04 04:19:29.000 278 33732.32 117.75 17094.54 88888.00 2016-10-04 04:19:30.000 278 33732.23 117.70 17094.52 37816.58 2016-10-04 04:19:31.000 278 33732.24 117.70 17094.52 88888.00 2016-10-04 04:19:32.000 278 33732.23 117.68 17094.50 88888.00 2016-10-04 04:19:33.000 278 33732.24 117.66 17094.54 88888.00 2016-10-04 04:19:34.000 278 33732.20 117.68 17094.57 88888.00 2016-10-04 04:19:35.000 278 33732.19 117.68 17094.57 37816.43 2016-10-04 04:19:36.000 278 33732.20 117.67 17094.53 88888.00 2016-10-04 04:19:37.000 278 33732.18 117.66 17094.57 88888.00 2016-10-04 04:19:38.000 278 33732.15 117.67 17094.59 88888.00 2016-10-04 04:19:39.000 278 33732.14 117.63 17094.61 88888.00 2016-10-04 04:19:40.000 278 33732.16 117.64 17094.65 37816.39 2016-10-04 04:19:41.000 278 33732.16 117.59 17094.67 88888.00 2016-10-04 04:19:42.000 278 33732.16 117.64 17094.64 88888.00 2016-10-04 04:19:43.000 278 33732.20 117.67 17094.67 88888.00 2016-10-04 04:19:44.000 278 33732.19 117.61 17094.62 88888.00 2016-10-04 04:19:45.000 278 33732.15 117.57 17094.62 37816.38 2016-10-04 04:19:46.000 278 33732.15 117.60 17094.65 88888.00 2016-10-04 04:19:47.000 278 33732.17 117.56 17094.62 88888.00 2016-10-04 04:19:48.000 278 33732.21 117.52 17094.62 88888.00 2016-10-04 04:19:49.000 278 33732.21 117.52 17094.64 88888.00 2016-10-04 04:19:50.000 278 33732.19 117.53 17094.61 37816.36 2016-10-04 04:19:51.000 278 33732.15 117.52 17094.61 88888.00 2016-10-04 04:19:52.000 278 33732.17 117.56 17094.61 88888.00 2016-10-04 04:19:53.000 278 33732.13 117.55 17094.60 88888.00 2016-10-04 04:19:54.000 278 33732.09 117.53 17094.59 88888.00 2016-10-04 04:19:55.000 278 33732.10 117.56 17094.57 37816.47 2016-10-04 04:19:56.000 278 33732.09 117.58 17094.57 88888.00 2016-10-04 04:19:57.000 278 33732.09 117.62 17094.54 88888.00 2016-10-04 04:19:58.000 278 33732.11 117.64 17094.58 88888.00 2016-10-04 04:19:59.000 278 33732.09 117.58 17094.57 88888.00 2016-10-04 04:20:00.000 278 33732.06 117.56 17094.59 37816.38 2016-10-04 04:20:01.000 278 33732.05 117.55 17094.58 88888.00 2016-10-04 04:20:02.000 278 33732.13 117.53 17094.63 88888.00 2016-10-04 04:20:03.000 278 33732.15 117.52 17094.62 88888.00 2016-10-04 04:20:04.000 278 33732.10 117.47 17094.60 88888.00 2016-10-04 04:20:05.000 278 33732.11 117.50 17094.61 37816.29 2016-10-04 04:20:06.000 278 33732.10 117.52 17094.59 88888.00 2016-10-04 04:20:07.000 278 33732.08 117.52 17094.56 88888.00 2016-10-04 04:20:08.000 278 33732.06 117.52 17094.58 88888.00 2016-10-04 04:20:09.000 278 33732.08 117.48 17094.61 88888.00 2016-10-04 04:20:10.000 278 33732.07 117.50 17094.61 37816.38 2016-10-04 04:20:11.000 278 33732.03 117.46 17094.61 88888.00 2016-10-04 04:20:12.000 278 33732.05 117.42 17094.61 88888.00 2016-10-04 04:20:13.000 278 33732.06 117.45 17094.55 88888.00 2016-10-04 04:20:14.000 278 33732.03 117.44 17094.55 88888.00 2016-10-04 04:20:15.000 278 33732.08 117.45 17094.57 37816.39 2016-10-04 04:20:16.000 278 33732.05 117.46 17094.62 88888.00 2016-10-04 04:20:17.000 278 33731.97 117.48 17094.63 88888.00 2016-10-04 04:20:18.000 278 33731.92 117.48 17094.64 88888.00 2016-10-04 04:20:19.000 278 33731.92 117.46 17094.65 88888.00 2016-10-04 04:20:20.000 278 33731.91 117.46 17094.64 37816.21 2016-10-04 04:20:21.000 278 33731.92 117.43 17094.60 88888.00 2016-10-04 04:20:22.000 278 33731.94 117.44 17094.63 88888.00 2016-10-04 04:20:23.000 278 33731.93 117.39 17094.63 88888.00 2016-10-04 04:20:24.000 278 33731.92 117.38 17094.65 88888.00 2016-10-04 04:20:25.000 278 33731.90 117.37 17094.68 37816.14 2016-10-04 04:20:26.000 278 33731.91 117.40 17094.67 88888.00 2016-10-04 04:20:27.000 278 33731.90 117.38 17094.65 88888.00 2016-10-04 04:20:28.000 278 33731.88 117.34 17094.67 88888.00 2016-10-04 04:20:29.000 278 33731.88 117.33 17094.68 88888.00 2016-10-04 04:20:30.000 278 33731.84 117.31 17094.67 37816.11 2016-10-04 04:20:31.000 278 33731.86 117.32 17094.68 88888.00 2016-10-04 04:20:32.000 278 33731.84 117.34 17094.68 88888.00 2016-10-04 04:20:33.000 278 33731.82 117.31 17094.66 88888.00 2016-10-04 04:20:34.000 278 33731.81 117.31 17094.67 88888.00 2016-10-04 04:20:35.000 278 33731.84 117.33 17094.65 37816.18 2016-10-04 04:20:36.000 278 33731.81 117.32 17094.62 88888.00 2016-10-04 04:20:37.000 278 33731.85 117.30 17094.65 88888.00 2016-10-04 04:20:38.000 278 33731.84 117.29 17094.68 88888.00 2016-10-04 04:20:39.000 278 33731.83 117.33 17094.68 88888.00 2016-10-04 04:20:40.000 278 33731.75 117.29 17094.67 37815.97 2016-10-04 04:20:41.000 278 33731.71 117.24 17094.63 88888.00 2016-10-04 04:20:42.000 278 33731.72 117.23 17094.62 88888.00 2016-10-04 04:20:43.000 278 33731.77 117.23 17094.62 88888.00 2016-10-04 04:20:44.000 278 33731.77 117.21 17094.63 88888.00 2016-10-04 04:20:45.000 278 33731.73 117.26 17094.59 37815.97 2016-10-04 04:20:46.000 278 33731.75 117.26 17094.57 88888.00 2016-10-04 04:20:47.000 278 33731.69 117.27 17094.63 88888.00 2016-10-04 04:20:48.000 278 33731.70 117.26 17094.66 88888.00 2016-10-04 04:20:49.000 278 33731.66 117.25 17094.62 88888.00 2016-10-04 04:20:50.000 278 33731.65 117.25 17094.63 37815.94 2016-10-04 04:20:51.000 278 33731.62 117.21 17094.64 88888.00 2016-10-04 04:20:52.000 278 33731.65 117.22 17094.62 88888.00 2016-10-04 04:20:53.000 278 33731.66 117.22 17094.61 88888.00 2016-10-04 04:20:54.000 278 33731.62 117.18 17094.63 88888.00 2016-10-04 04:20:55.000 278 33731.59 117.22 17094.63 37815.92 2016-10-04 04:20:56.000 278 33731.57 117.20 17094.62 88888.00 2016-10-04 04:20:57.000 278 33731.55 117.19 17094.67 88888.00 2016-10-04 04:20:58.000 278 33731.50 117.16 17094.67 88888.00 2016-10-04 04:20:59.000 278 33731.51 117.13 17094.68 88888.00 2016-10-04 04:21:00.000 278 33731.50 117.12 17094.66 37815.79 2016-10-04 04:21:01.000 278 33731.50 117.10 17094.68 88888.00 2016-10-04 04:21:02.000 278 33731.46 117.07 17094.72 88888.00 2016-10-04 04:21:03.000 278 33731.44 117.08 17094.69 88888.00 2016-10-04 04:21:04.000 278 33731.44 117.05 17094.70 88888.00 2016-10-04 04:21:05.000 278 33731.44 117.09 17094.68 37815.79 2016-10-04 04:21:06.000 278 33731.43 117.07 17094.68 88888.00 2016-10-04 04:21:07.000 278 33731.43 117.07 17094.72 88888.00 2016-10-04 04:21:08.000 278 33731.39 117.04 17094.69 88888.00 2016-10-04 04:21:09.000 278 33731.40 117.03 17094.69 88888.00 2016-10-04 04:21:10.000 278 33731.36 117.01 17094.69 37815.71 2016-10-04 04:21:11.000 278 33731.35 116.99 17094.68 88888.00 2016-10-04 04:21:12.000 278 33731.37 116.98 17094.67 88888.00 2016-10-04 04:21:13.000 278 33731.38 116.97 17094.66 88888.00 2016-10-04 04:21:14.000 278 33731.31 116.98 17094.64 88888.00 2016-10-04 04:21:15.000 278 33731.30 116.97 17094.67 37815.72 2016-10-04 04:21:16.000 278 33731.24 116.96 17094.66 88888.00 2016-10-04 04:21:17.000 278 33731.20 116.97 17094.68 88888.00 2016-10-04 04:21:18.000 278 33731.17 116.97 17094.71 88888.00 2016-10-04 04:21:19.000 278 33731.15 116.95 17094.69 88888.00 2016-10-04 04:21:20.000 278 33731.10 116.93 17094.73 37815.65 2016-10-04 04:21:21.000 278 33731.10 116.93 17094.74 88888.00 2016-10-04 04:21:22.000 278 33731.07 116.88 17094.71 88888.00 2016-10-04 04:21:23.000 278 33731.02 116.85 17094.70 88888.00 2016-10-04 04:21:24.000 278 33731.04 116.84 17094.73 88888.00 2016-10-04 04:21:25.000 278 33731.03 116.82 17094.73 37815.43 2016-10-04 04:21:26.000 278 33730.98 116.83 17094.77 88888.00 2016-10-04 04:21:27.000 278 33730.99 116.79 17094.73 88888.00 2016-10-04 04:21:28.000 278 33731.03 116.79 17094.74 88888.00 2016-10-04 04:21:29.000 278 33731.01 116.80 17094.74 88888.00 2016-10-04 04:21:30.000 278 33730.99 116.82 17094.74 37815.43 2016-10-04 04:21:31.000 278 33730.97 116.79 17094.74 88888.00 2016-10-04 04:21:32.000 278 33730.96 116.82 17094.73 88888.00 2016-10-04 04:21:33.000 278 33730.92 116.84 17094.71 88888.00 2016-10-04 04:21:34.000 278 33730.91 116.84 17094.71 88888.00 2016-10-04 04:21:35.000 278 33730.87 116.79 17094.72 37815.32 2016-10-04 04:21:36.000 278 33730.85 116.83 17094.71 88888.00 2016-10-04 04:21:37.000 278 33730.83 116.85 17094.73 88888.00 2016-10-04 04:21:38.000 278 33730.80 116.80 17094.78 88888.00 2016-10-04 04:21:39.000 278 33730.79 116.83 17094.83 88888.00 2016-10-04 04:21:40.000 278 33730.75 116.79 17094.81 37815.18 2016-10-04 04:21:41.000 278 33730.70 116.75 17094.78 88888.00 2016-10-04 04:21:42.000 278 33730.67 116.70 17094.75 88888.00 2016-10-04 04:21:43.000 278 33730.67 116.72 17094.76 88888.00 2016-10-04 04:21:44.000 278 33730.61 116.71 17094.73 88888.00 2016-10-04 04:21:45.000 278 33730.63 116.70 17094.70 37815.03 2016-10-04 04:21:46.000 278 33730.61 116.71 17094.69 88888.00 2016-10-04 04:21:47.000 278 33730.61 116.77 17094.71 88888.00 2016-10-04 04:21:48.000 278 33730.57 116.78 17094.70 88888.00 2016-10-04 04:21:49.000 278 33730.56 116.76 17094.72 88888.00 2016-10-04 04:21:50.000 278 33730.53 116.74 17094.74 37815.01 2016-10-04 04:21:51.000 278 33730.50 116.75 17094.73 88888.00 2016-10-04 04:21:52.000 278 33730.48 116.73 17094.72 88888.00 2016-10-04 04:21:53.000 278 33730.42 116.75 17094.72 88888.00 2016-10-04 04:21:54.000 278 33730.41 116.76 17094.74 88888.00 2016-10-04 04:21:55.000 278 33730.37 116.78 17094.73 37815.00 2016-10-04 04:21:56.000 278 33730.34 116.80 17094.73 88888.00 2016-10-04 04:21:57.000 278 33730.35 116.84 17094.75 88888.00 2016-10-04 04:21:58.000 278 33730.30 116.83 17094.74 88888.00 2016-10-04 04:21:59.000 278 33730.20 116.84 17094.69 88888.00 2016-10-04 04:22:00.000 278 33730.12 116.82 17094.71 37814.86 2016-10-04 04:22:01.000 278 33730.06 116.83 17094.75 88888.00 2016-10-04 04:22:02.000 278 33730.01 116.86 17094.78 88888.00 2016-10-04 04:22:03.000 278 33729.95 116.83 17094.74 88888.00 2016-10-04 04:22:04.000 278 33729.87 116.88 17094.78 88888.00 2016-10-04 04:22:05.000 278 33729.76 116.92 17094.78 37814.58 2016-10-04 04:22:06.000 278 33729.69 116.93 17094.79 88888.00 2016-10-04 04:22:07.000 278 33729.64 116.91 17094.82 88888.00 2016-10-04 04:22:08.000 278 33729.60 116.92 17094.80 88888.00 2016-10-04 04:22:09.000 278 33729.55 116.88 17094.79 88888.00 2016-10-04 04:22:10.000 278 33729.54 116.87 17094.83 37814.29 2016-10-04 04:22:11.000 278 33729.54 116.86 17094.82 88888.00 2016-10-04 04:22:12.000 278 33729.56 116.81 17094.81 88888.00 2016-10-04 04:22:13.000 278 33729.60 116.82 17094.83 88888.00 2016-10-04 04:22:14.000 278 33729.65 116.85 17094.77 88888.00 2016-10-04 04:22:15.000 278 33729.68 116.83 17094.78 37814.21 2016-10-04 04:22:16.000 278 33729.69 116.77 17094.76 88888.00 2016-10-04 04:22:17.000 278 33729.72 116.77 17094.74 88888.00 2016-10-04 04:22:18.000 278 33729.67 116.75 17094.78 88888.00 2016-10-04 04:22:19.000 278 33729.66 116.70 17094.82 88888.00 2016-10-04 04:22:20.000 278 33729.65 116.67 17094.82 37814.28 2016-10-04 04:22:21.000 278 33729.69 116.68 17094.81 88888.00 2016-10-04 04:22:22.000 278 33729.72 116.66 17094.75 88888.00 2016-10-04 04:22:23.000 278 33729.71 116.66 17094.79 88888.00 2016-10-04 04:22:24.000 278 33729.72 116.67 17094.79 88888.00 2016-10-04 04:22:25.000 278 33729.74 116.66 17094.81 37814.25 2016-10-04 04:22:26.000 278 33729.78 116.59 17094.87 88888.00 2016-10-04 04:22:27.000 278 33729.79 116.55 17094.85 88888.00 2016-10-04 04:22:28.000 278 33729.81 116.53 17094.85 88888.00 2016-10-04 04:22:29.000 278 33729.79 116.55 17094.82 88888.00 2016-10-04 04:22:30.000 278 33729.78 116.56 17094.82 37814.36 2016-10-04 04:22:31.000 278 33729.77 116.50 17094.85 88888.00 2016-10-04 04:22:32.000 278 33729.74 116.49 17094.85 88888.00 2016-10-04 04:22:33.000 278 33729.71 116.49 17094.85 88888.00 2016-10-04 04:22:34.000 278 33729.65 116.47 17094.86 88888.00 2016-10-04 04:22:35.000 278 33729.66 116.44 17094.84 37814.31 2016-10-04 04:22:36.000 278 33729.65 116.46 17094.84 88888.00 2016-10-04 04:22:37.000 278 33729.62 116.49 17094.84 88888.00 2016-10-04 04:22:38.000 278 33729.62 116.49 17094.84 88888.00 2016-10-04 04:22:39.000 278 33729.54 116.46 17094.87 88888.00 2016-10-04 04:22:40.000 278 33729.51 116.47 17094.85 37814.21 2016-10-04 04:22:41.000 278 33729.54 116.48 17094.84 88888.00 2016-10-04 04:22:42.000 278 33729.56 116.51 17094.84 88888.00 2016-10-04 04:22:43.000 278 33729.59 116.53 17094.83 88888.00 2016-10-04 04:22:44.000 278 33729.57 116.48 17094.81 88888.00 2016-10-04 04:22:45.000 278 33729.57 116.45 17094.86 37814.14 2016-10-04 04:22:46.000 278 33729.58 116.42 17094.88 88888.00 2016-10-04 04:22:47.000 278 33729.59 116.40 17094.87 88888.00 2016-10-04 04:22:48.000 278 33729.53 116.36 17094.86 88888.00 2016-10-04 04:22:49.000 278 33729.50 116.35 17094.85 88888.00 2016-10-04 04:22:50.000 278 33729.49 116.34 17094.89 37814.11 2016-10-04 04:22:51.000 278 33729.49 116.34 17094.89 88888.00 2016-10-04 04:22:52.000 278 33729.47 116.27 17094.88 88888.00 2016-10-04 04:22:53.000 278 33729.48 116.24 17094.87 88888.00 2016-10-04 04:22:54.000 278 33729.50 116.27 17094.88 88888.00 2016-10-04 04:22:55.000 278 33729.52 116.26 17094.86 37814.07 2016-10-04 04:22:56.000 278 33729.53 116.24 17094.87 88888.00 2016-10-04 04:22:57.000 278 33729.52 116.24 17094.87 88888.00 2016-10-04 04:22:58.000 278 33729.53 116.21 17094.87 88888.00 2016-10-04 04:22:59.000 278 33729.54 116.21 17094.86 88888.00 2016-10-04 04:23:00.000 278 33729.58 116.25 17094.84 37814.11 2016-10-04 04:23:01.000 278 33729.57 116.26 17094.84 88888.00 2016-10-04 04:23:02.000 278 33729.58 116.26 17094.84 88888.00 2016-10-04 04:23:03.000 278 33729.56 116.22 17094.87 88888.00 2016-10-04 04:23:04.000 278 33729.55 116.23 17094.82 88888.00 2016-10-04 04:23:05.000 278 33729.49 116.21 17094.81 37814.12 2016-10-04 04:23:06.000 278 33729.47 116.25 17094.84 88888.00 2016-10-04 04:23:07.000 278 33729.47 116.25 17094.86 88888.00 2016-10-04 04:23:08.000 278 33729.42 116.24 17094.84 88888.00 2016-10-04 04:23:09.000 278 33729.36 116.24 17094.84 88888.00 2016-10-04 04:23:10.000 278 33729.30 116.27 17094.87 37814.07 2016-10-04 04:23:11.000 278 33729.27 116.28 17094.86 88888.00 2016-10-04 04:23:12.000 278 33729.24 116.28 17094.84 88888.00 2016-10-04 04:23:13.000 278 33729.20 116.22 17094.83 88888.00 2016-10-04 04:23:14.000 278 33729.22 116.21 17094.84 88888.00 2016-10-04 04:23:15.000 278 33729.24 116.23 17094.85 37813.96 2016-10-04 04:23:16.000 278 33729.25 116.23 17094.86 88888.00 2016-10-04 04:23:17.000 278 33729.27 116.25 17094.86 88888.00 2016-10-04 04:23:18.000 278 33729.23 116.25 17094.87 88888.00 2016-10-04 04:23:19.000 278 33729.25 116.28 17094.85 88888.00 2016-10-04 04:23:20.000 278 33729.22 116.26 17094.84 37813.83 2016-10-04 04:23:21.000 278 33729.17 116.27 17094.83 88888.00 2016-10-04 04:23:22.000 278 33729.13 116.28 17094.86 88888.00 2016-10-04 04:23:23.000 278 33729.17 116.30 17094.88 88888.00 2016-10-04 04:23:24.000 278 33729.12 116.30 17094.84 88888.00 2016-10-04 04:23:25.000 278 33729.12 116.28 17094.84 37813.82 2016-10-04 04:23:26.000 278 33729.10 116.28 17094.90 88888.00 2016-10-04 04:23:27.000 278 33729.16 116.26 17094.90 88888.00 2016-10-04 04:23:28.000 278 33729.16 116.22 17094.86 88888.00 2016-10-04 04:23:29.000 278 33729.14 116.24 17094.86 88888.00 2016-10-04 04:23:30.000 278 33729.09 116.23 17094.87 37813.82 2016-10-04 04:23:31.000 278 33729.09 116.24 17094.88 88888.00 2016-10-04 04:23:32.000 278 33729.06 116.22 17094.89 88888.00 2016-10-04 04:23:33.000 278 33729.06 116.19 17094.87 88888.00 2016-10-04 04:23:34.000 278 33729.05 116.23 17094.87 88888.00 2016-10-04 04:23:35.000 278 33729.03 116.23 17094.88 37813.71 2016-10-04 04:23:36.000 278 33728.94 116.24 17094.90 88888.00 2016-10-04 04:23:37.000 278 33728.99 116.22 17094.90 88888.00 2016-10-04 04:23:38.000 278 33729.02 116.23 17094.87 88888.00 2016-10-04 04:23:39.000 278 33728.98 116.21 17094.85 88888.00 2016-10-04 04:23:40.000 278 33728.99 116.24 17094.90 37813.62 2016-10-04 04:23:41.000 278 33728.99 116.26 17094.89 88888.00 2016-10-04 04:23:42.000 278 33728.96 116.25 17094.89 88888.00 2016-10-04 04:23:43.000 278 33728.95 116.27 17094.87 88888.00 2016-10-04 04:23:44.000 278 33728.93 116.30 17094.90 88888.00 2016-10-04 04:23:45.000 278 33728.94 116.26 17094.92 37813.68 2016-10-04 04:23:46.000 278 33728.94 116.28 17094.94 88888.00 2016-10-04 04:23:47.000 278 33728.94 116.26 17094.92 88888.00 2016-10-04 04:23:48.000 278 33728.97 116.22 17094.89 88888.00 2016-10-04 04:23:49.000 278 33728.96 116.24 17094.89 88888.00 2016-10-04 04:23:50.000 278 33728.95 116.23 17094.90 37813.71 2016-10-04 04:23:51.000 278 33728.93 116.21 17094.92 88888.00 2016-10-04 04:23:52.000 278 33728.92 116.19 17094.89 88888.00 2016-10-04 04:23:53.000 278 33728.87 116.19 17094.89 88888.00 2016-10-04 04:23:54.000 278 33728.87 116.20 17094.89 88888.00 2016-10-04 04:23:55.000 278 33728.87 116.19 17094.90 37813.61 2016-10-04 04:23:56.000 278 33728.86 116.21 17094.89 88888.00 2016-10-04 04:23:57.000 278 33728.87 116.21 17094.89 88888.00 2016-10-04 04:23:58.000 278 33728.90 116.20 17094.88 88888.00 2016-10-04 04:23:59.000 278 33728.88 116.16 17094.88 88888.00 2016-10-04 04:24:00.000 278 33728.93 116.16 17094.85 37813.54 2016-10-04 04:24:01.000 278 33728.93 116.18 17094.77 88888.00 2016-10-04 04:24:02.000 278 33728.90 116.18 17094.82 88888.00 2016-10-04 04:24:03.000 278 33728.92 116.18 17094.83 88888.00 2016-10-04 04:24:04.000 278 33728.94 116.21 17094.81 88888.00 2016-10-04 04:24:05.000 278 33728.94 116.24 17094.81 37813.60 2016-10-04 04:24:06.000 278 33728.92 116.20 17094.81 88888.00 2016-10-04 04:24:07.000 278 33728.91 116.18 17094.81 88888.00 2016-10-04 04:24:08.000 278 33728.88 116.19 17094.81 88888.00 2016-10-04 04:24:09.000 278 33728.92 116.16 17094.79 88888.00 2016-10-04 04:24:10.000 278 33728.92 116.14 17094.85 37813.65 2016-10-04 04:24:11.000 278 33728.91 116.07 17094.83 88888.00 2016-10-04 04:24:12.000 278 33728.92 116.08 17094.82 88888.00 2016-10-04 04:24:13.000 278 33728.93 116.08 17094.81 88888.00 2016-10-04 04:24:14.000 278 33728.92 116.11 17094.80 88888.00 2016-10-04 04:24:15.000 278 33728.96 116.09 17094.80 37813.54 2016-10-04 04:24:16.000 278 33728.97 116.09 17094.82 88888.00 2016-10-04 04:24:17.000 278 33728.97 116.09 17094.82 88888.00 2016-10-04 04:24:18.000 278 33728.97 116.09 17094.81 88888.00 2016-10-04 04:24:19.000 278 33728.97 116.11 17094.79 88888.00 2016-10-04 04:24:20.000 278 33728.97 116.12 17094.80 37813.57 2016-10-04 04:24:21.000 278 33728.95 116.17 17094.81 88888.00 2016-10-04 04:24:22.000 278 33728.90 116.15 17094.79 88888.00 2016-10-04 04:24:23.000 278 33728.90 116.15 17094.77 88888.00 2016-10-04 04:24:24.000 278 33728.92 116.16 17094.81 88888.00 2016-10-04 04:24:25.000 278 33728.91 116.12 17094.83 37813.64 2016-10-04 04:24:26.000 278 33728.84 116.11 17094.84 88888.00 2016-10-04 04:24:27.000 278 33728.83 116.12 17094.88 88888.00 2016-10-04 04:24:28.000 278 33728.89 116.10 17094.87 88888.00 2016-10-04 04:24:29.000 278 33728.94 116.10 17094.87 88888.00 2016-10-04 04:24:30.000 278 33728.94 116.11 17094.88 37813.62 2016-10-04 04:24:31.000 278 33728.92 116.09 17094.94 88888.00 2016-10-04 04:24:32.000 278 33728.86 116.08 17094.89 88888.00 2016-10-04 04:24:33.000 278 33728.85 116.06 17094.88 88888.00 2016-10-04 04:24:34.000 278 33728.88 116.08 17094.87 88888.00 2016-10-04 04:24:35.000 278 33728.92 116.09 17094.87 37813.51 2016-10-04 04:24:36.000 278 33728.88 116.10 17094.83 88888.00 2016-10-04 04:24:37.000 278 33728.91 116.06 17094.84 88888.00 2016-10-04 04:24:38.000 278 33728.92 116.03 17094.86 88888.00 2016-10-04 04:24:39.000 278 33728.93 116.06 17094.87 88888.00 2016-10-04 04:24:40.000 278 33728.93 116.07 17094.85 37813.57 2016-10-04 04:24:41.000 278 33728.96 116.06 17094.86 88888.00 2016-10-04 04:24:42.000 278 33728.94 116.05 17094.83 88888.00 2016-10-04 04:24:43.000 278 33728.96 116.02 17094.83 88888.00 2016-10-04 04:24:44.000 278 33729.01 116.02 17094.79 88888.00 2016-10-04 04:24:45.000 278 33729.04 116.02 17094.81 37813.71 2016-10-04 04:24:46.000 278 33729.03 115.95 17094.83 88888.00 2016-10-04 04:24:47.000 278 33729.02 115.97 17094.82 88888.00 2016-10-04 04:24:48.000 278 33729.01 115.95 17094.82 88888.00 2016-10-04 04:24:49.000 278 33728.96 115.96 17094.84 88888.00 2016-10-04 04:24:50.000 278 33728.94 115.97 17094.82 37813.64 2016-10-04 04:24:51.000 278 33728.94 116.01 17094.80 88888.00 2016-10-04 04:24:52.000 278 33728.92 115.99 17094.83 88888.00 2016-10-04 04:24:53.000 278 33728.92 115.98 17094.85 88888.00 2016-10-04 04:24:54.000 278 33728.94 115.95 17094.86 88888.00 2016-10-04 04:24:55.000 278 33728.94 115.92 17094.83 37813.65 2016-10-04 04:24:56.000 278 33728.93 115.89 17094.80 88888.00 2016-10-04 04:24:57.000 278 33728.93 115.90 17094.77 88888.00 2016-10-04 04:24:58.000 278 33728.92 115.91 17094.77 88888.00 2016-10-04 04:24:59.000 278 33728.90 115.91 17094.84 88888.00 2016-10-04 04:25:00.000 278 33728.87 115.89 17094.87 37813.57 2016-10-04 04:25:01.000 278 33728.86 115.87 17094.87 88888.00 2016-10-04 04:25:02.000 278 33728.88 115.86 17094.85 88888.00 2016-10-04 04:25:03.000 278 33728.89 115.86 17094.84 88888.00 2016-10-04 04:25:04.000 278 33728.87 115.84 17094.83 88888.00 2016-10-04 04:25:05.000 278 33728.85 115.83 17094.82 37813.56 2016-10-04 04:25:06.000 278 33728.84 115.85 17094.78 88888.00 2016-10-04 04:25:07.000 278 33728.88 115.84 17094.83 88888.00 2016-10-04 04:25:08.000 278 33728.86 115.80 17094.83 88888.00 2016-10-04 04:25:09.000 278 33728.86 115.79 17094.86 88888.00 2016-10-04 04:25:10.000 278 33728.87 115.77 17094.89 37813.57 2016-10-04 04:25:11.000 278 33728.87 115.73 17094.90 88888.00 2016-10-04 04:25:12.000 278 33728.84 115.69 17094.87 88888.00 2016-10-04 04:25:13.000 278 33728.83 115.69 17094.83 88888.00 2016-10-04 04:25:14.000 278 33728.85 115.72 17094.84 88888.00 2016-10-04 04:25:15.000 278 33728.86 115.70 17094.86 37813.40 2016-10-04 04:25:16.000 278 33728.86 115.66 17094.90 88888.00 2016-10-04 04:25:17.000 278 33728.84 115.69 17094.92 88888.00 2016-10-04 04:25:18.000 278 33728.83 115.67 17094.91 88888.00 2016-10-04 04:25:19.000 278 33728.81 115.66 17094.90 88888.00 2016-10-04 04:25:20.000 278 33728.83 115.62 17094.84 37813.60 2016-10-04 04:25:21.000 278 33728.80 115.62 17094.84 88888.00 2016-10-04 04:25:22.000 278 33728.86 115.63 17094.86 88888.00 2016-10-04 04:25:23.000 278 33728.88 115.59 17094.85 88888.00 2016-10-04 04:25:24.000 278 33728.81 115.60 17094.82 88888.00 2016-10-04 04:25:25.000 278 33728.81 115.57 17094.80 37813.50 2016-10-04 04:25:26.000 278 33728.84 115.55 17094.79 88888.00 2016-10-04 04:25:27.000 278 33728.83 115.52 17094.78 88888.00 2016-10-04 04:25:28.000 278 33728.85 115.53 17094.76 88888.00 2016-10-04 04:25:29.000 278 33728.85 115.53 17094.76 88888.00 2016-10-04 04:25:30.000 278 33728.81 115.54 17094.74 37813.57 2016-10-04 04:25:31.000 278 33728.83 115.50 17094.79 88888.00 2016-10-04 04:25:32.000 278 33728.85 115.54 17094.82 88888.00 2016-10-04 04:25:33.000 278 33728.81 115.52 17094.78 88888.00 2016-10-04 04:25:34.000 278 33728.78 115.49 17094.82 88888.00 2016-10-04 04:25:35.000 278 33728.82 115.44 17094.83 37813.54 2016-10-04 04:25:36.000 278 33728.84 115.46 17094.82 88888.00 2016-10-04 04:25:37.000 278 33728.89 115.49 17094.80 88888.00 2016-10-04 04:25:38.000 278 33728.82 115.45 17094.82 88888.00 2016-10-04 04:25:39.000 278 33728.79 115.42 17094.81 88888.00 2016-10-04 04:25:40.000 278 33728.78 115.40 17094.83 37813.38 2016-10-04 04:25:41.000 278 33728.76 115.40 17094.84 88888.00 2016-10-04 04:25:42.000 278 33728.75 115.41 17094.83 88888.00 2016-10-04 04:25:43.000 278 33728.77 115.41 17094.77 88888.00 2016-10-04 04:25:44.000 278 33728.78 115.39 17094.78 88888.00 2016-10-04 04:25:45.000 278 33728.78 115.38 17094.83 37813.50 2016-10-04 04:25:46.000 278 33728.77 115.38 17094.79 88888.00 2016-10-04 04:25:47.000 278 33728.77 115.38 17094.82 88888.00 2016-10-04 04:25:48.000 278 33728.74 115.34 17094.83 88888.00 2016-10-04 04:25:49.000 278 33728.73 115.31 17094.86 88888.00 2016-10-04 04:25:50.000 278 33728.72 115.30 17094.90 37813.49 2016-10-04 04:25:51.000 278 33728.73 115.29 17094.88 88888.00 2016-10-04 04:25:52.000 278 33728.70 115.28 17094.85 88888.00 2016-10-04 04:25:53.000 278 33728.70 115.30 17094.84 88888.00 2016-10-04 04:25:54.000 278 33728.73 115.30 17094.82 88888.00 2016-10-04 04:25:55.000 278 33728.73 115.30 17094.84 37813.39 2016-10-04 04:25:56.000 278 33728.73 115.28 17094.82 88888.00 2016-10-04 04:25:57.000 278 33728.71 115.28 17094.82 88888.00 2016-10-04 04:25:58.000 278 33728.72 115.30 17094.85 88888.00 2016-10-04 04:25:59.000 278 33728.70 115.27 17094.83 88888.00 2016-10-04 04:26:00.000 278 33728.67 115.29 17094.82 37813.40 2016-10-04 04:26:01.000 278 33728.68 115.32 17094.82 88888.00 2016-10-04 04:26:02.000 278 33728.67 115.31 17094.85 88888.00 2016-10-04 04:26:03.000 278 33728.66 115.27 17094.82 88888.00 2016-10-04 04:26:04.000 278 33728.63 115.27 17094.82 88888.00 2016-10-04 04:26:05.000 278 33728.65 115.24 17094.87 37813.36 2016-10-04 04:26:06.000 278 33728.61 115.24 17094.90 88888.00 2016-10-04 04:26:07.000 278 33728.60 115.27 17094.87 88888.00 2016-10-04 04:26:08.000 278 33728.58 115.24 17094.89 88888.00 2016-10-04 04:26:09.000 278 33728.60 115.21 17094.94 88888.00 2016-10-04 04:26:10.000 278 33728.61 115.25 17094.94 37813.38 2016-10-04 04:26:11.000 278 33728.59 115.26 17094.92 88888.00 2016-10-04 04:26:12.000 278 33728.59 115.24 17094.91 88888.00 2016-10-04 04:26:13.000 278 33728.64 115.25 17094.92 88888.00 2016-10-04 04:26:14.000 278 33728.63 115.28 17094.93 88888.00 2016-10-04 04:26:15.000 278 33728.64 115.28 17094.93 37813.25 2016-10-04 04:26:16.000 278 33728.57 115.26 17094.90 88888.00 2016-10-04 04:26:17.000 278 33728.57 115.28 17094.92 88888.00 2016-10-04 04:26:18.000 278 33728.59 115.26 17094.94 88888.00 2016-10-04 04:26:19.000 278 33728.54 115.27 17094.95 88888.00 2016-10-04 04:26:20.000 278 33728.51 115.25 17094.95 37813.36 2016-10-04 04:26:21.000 278 33728.51 115.23 17094.98 88888.00 2016-10-04 04:26:22.000 278 33728.55 115.21 17094.93 88888.00 2016-10-04 04:26:23.000 278 33728.56 115.16 17094.95 88888.00 2016-10-04 04:26:24.000 278 33728.55 115.15 17094.97 88888.00 2016-10-04 04:26:25.000 278 33728.57 115.14 17094.98 37813.39 2016-10-04 04:26:26.000 278 33728.60 115.16 17095.00 88888.00 2016-10-04 04:26:27.000 278 33728.61 115.16 17095.00 88888.00 2016-10-04 04:26:28.000 278 33728.61 115.17 17094.95 88888.00 2016-10-04 04:26:29.000 278 33728.62 115.16 17094.90 88888.00 2016-10-04 04:26:30.000 278 33728.63 115.16 17094.95 37813.35 2016-10-04 04:26:31.000 278 33728.60 115.13 17094.95 88888.00 2016-10-04 04:26:32.000 278 33728.62 115.08 17094.97 88888.00 2016-10-04 04:26:33.000 278 33728.64 115.06 17094.89 88888.00 2016-10-04 04:26:34.000 278 33728.63 115.06 17094.94 88888.00 2016-10-04 04:26:35.000 278 33728.64 115.07 17094.96 37813.26 2016-10-04 04:26:36.000 278 33728.68 115.11 17094.95 88888.00 2016-10-04 04:26:37.000 278 33728.71 115.12 17094.94 88888.00 2016-10-04 04:26:38.000 278 33728.70 115.10 17094.92 88888.00 2016-10-04 04:26:39.000 278 33728.70 115.08 17094.93 88888.00 2016-10-04 04:26:40.000 278 33728.71 115.08 17094.92 37813.31 2016-10-04 04:26:41.000 278 33728.64 115.08 17094.91 88888.00 2016-10-04 04:26:42.000 278 33728.63 115.07 17094.91 88888.00 2016-10-04 04:26:43.000 278 33728.67 115.04 17094.90 88888.00 2016-10-04 04:26:44.000 278 33728.68 115.04 17094.91 88888.00 2016-10-04 04:26:45.000 278 33728.72 115.00 17094.92 37813.38 2016-10-04 04:26:46.000 278 33728.71 115.04 17094.91 88888.00 2016-10-04 04:26:47.000 278 33728.67 115.06 17094.86 88888.00 2016-10-04 04:26:48.000 278 33728.67 115.05 17094.87 88888.00 2016-10-04 04:26:49.000 278 33728.72 115.02 17094.87 88888.00 2016-10-04 04:26:50.000 278 33728.75 115.01 17094.91 37813.43 2016-10-04 04:26:51.000 278 33728.77 114.99 17094.96 88888.00 2016-10-04 04:26:52.000 278 33728.78 114.97 17094.96 88888.00 2016-10-04 04:26:53.000 278 33728.79 114.96 17094.92 88888.00 2016-10-04 04:26:54.000 278 33728.78 114.95 17094.92 88888.00 2016-10-04 04:26:55.000 278 33728.79 114.95 17094.95 37813.40 2016-10-04 04:26:56.000 278 33728.79 115.02 17094.90 88888.00 2016-10-04 04:26:57.000 278 33728.81 115.01 17094.84 88888.00 2016-10-04 04:26:58.000 278 33728.78 114.98 17094.85 88888.00 2016-10-04 04:26:59.000 278 33728.78 114.96 17094.87 88888.00 2016-10-04 04:27:00.000 278 33728.78 114.96 17094.87 37813.32 2016-10-04 04:27:01.000 278 33728.78 114.96 17094.87 88888.00 2016-10-04 04:27:02.000 278 33728.82 114.94 17094.84 88888.00 2016-10-04 04:27:03.000 278 33728.79 114.90 17094.83 88888.00 2016-10-04 04:27:04.000 278 33728.79 114.97 17094.84 88888.00 2016-10-04 04:27:05.000 278 33728.81 114.98 17094.87 37813.46 2016-10-04 04:27:06.000 278 33728.82 114.97 17094.88 88888.00 2016-10-04 04:27:07.000 278 33728.81 114.99 17094.85 88888.00 2016-10-04 04:27:08.000 278 33728.78 115.03 17094.82 88888.00 2016-10-04 04:27:09.000 278 33728.76 115.00 17094.81 88888.00 2016-10-04 04:27:10.000 278 33728.77 114.96 17094.87 37813.43 2016-10-04 04:27:11.000 278 33728.78 114.93 17094.86 88888.00 2016-10-04 04:27:12.000 278 33728.79 114.92 17094.85 88888.00 2016-10-04 04:27:13.000 278 33728.74 114.92 17094.83 88888.00 2016-10-04 04:27:14.000 278 33728.74 114.94 17094.79 88888.00 2016-10-04 04:27:15.000 278 33728.74 114.94 17094.75 37813.33 2016-10-04 04:27:16.000 278 33728.72 114.94 17094.74 88888.00 2016-10-04 04:27:17.000 278 33728.76 114.97 17094.76 88888.00 2016-10-04 04:27:18.000 278 33728.76 114.93 17094.78 88888.00 2016-10-04 04:27:19.000 278 33728.76 114.93 17094.80 88888.00 2016-10-04 04:27:20.000 278 33728.73 114.94 17094.80 37813.35 2016-10-04 04:27:21.000 278 33728.76 114.92 17094.78 88888.00 2016-10-04 04:27:22.000 278 33728.71 114.92 17094.78 88888.00 2016-10-04 04:27:23.000 278 33728.71 114.91 17094.77 88888.00 2016-10-04 04:27:24.000 278 33728.72 114.93 17094.77 88888.00 2016-10-04 04:27:25.000 278 33728.74 114.97 17094.77 37813.43 2016-10-04 04:27:26.000 278 33728.72 114.95 17094.81 88888.00 2016-10-04 04:27:27.000 278 33728.72 114.91 17094.83 88888.00 2016-10-04 04:27:28.000 278 33728.74 114.88 17094.80 88888.00 2016-10-04 04:27:29.000 278 33728.72 114.89 17094.75 88888.00 2016-10-04 04:27:30.000 278 33728.71 114.88 17094.77 37813.35 2016-10-04 04:27:31.000 278 33728.72 114.86 17094.76 88888.00 2016-10-04 04:27:32.000 278 33728.66 114.87 17094.76 88888.00 2016-10-04 04:27:33.000 278 33728.66 114.88 17094.78 88888.00 2016-10-04 04:27:34.000 278 33728.65 114.85 17094.77 88888.00 2016-10-04 04:27:35.000 278 33728.67 114.85 17094.79 37813.31 2016-10-04 04:27:36.000 278 33728.67 114.86 17094.75 88888.00 2016-10-04 04:27:37.000 278 33728.66 114.84 17094.73 88888.00 2016-10-04 04:27:38.000 278 33728.63 114.86 17094.74 88888.00 2016-10-04 04:27:39.000 278 33728.64 114.89 17094.77 88888.00 2016-10-04 04:27:40.000 278 33728.63 114.84 17094.78 37813.25 2016-10-04 04:27:41.000 278 33728.62 114.80 17094.74 88888.00 2016-10-04 04:27:42.000 278 33728.65 114.80 17094.75 88888.00 2016-10-04 04:27:43.000 278 33728.67 114.82 17094.77 88888.00 2016-10-04 04:27:44.000 278 33728.64 114.78 17094.80 88888.00 2016-10-04 04:27:45.000 278 33728.61 114.76 17094.79 37813.29 2016-10-04 04:27:46.000 278 33728.64 114.77 17094.82 88888.00 2016-10-04 04:27:47.000 278 33728.63 114.76 17094.82 88888.00 2016-10-04 04:27:48.000 278 33728.63 114.75 17094.82 88888.00 2016-10-04 04:27:49.000 278 33728.58 114.76 17094.84 88888.00 2016-10-04 04:27:50.000 278 33728.55 114.72 17094.85 37813.29 2016-10-04 04:27:51.000 278 33728.56 114.72 17094.89 88888.00 2016-10-04 04:27:52.000 278 33728.53 114.69 17094.89 88888.00 2016-10-04 04:27:53.000 278 33728.55 114.67 17094.85 88888.00 2016-10-04 04:27:54.000 278 33728.52 114.68 17094.85 88888.00 2016-10-04 04:27:55.000 278 33728.52 114.68 17094.86 37813.15 2016-10-04 04:27:56.000 278 33728.49 114.65 17094.87 88888.00 2016-10-04 04:27:57.000 278 33728.48 114.68 17094.85 88888.00 2016-10-04 04:27:58.000 278 33728.45 114.65 17094.82 88888.00 2016-10-04 04:27:59.000 278 33728.46 114.66 17094.82 88888.00 2016-10-04 04:28:00.000 278 33728.44 114.66 17094.82 37813.17 2016-10-04 04:28:01.000 278 33728.40 114.66 17094.84 88888.00 2016-10-04 04:28:02.000 278 33728.39 114.60 17094.85 88888.00 2016-10-04 04:28:03.000 278 33728.34 114.61 17094.92 88888.00 2016-10-04 04:28:04.000 278 33728.32 114.62 17094.88 88888.00 2016-10-04 04:28:05.000 278 33728.30 114.61 17094.86 37813.04 2016-10-04 04:28:06.000 278 33728.26 114.64 17094.85 88888.00 2016-10-04 04:28:07.000 278 33728.24 114.70 17094.86 88888.00 2016-10-04 04:28:08.000 278 33728.23 114.69 17094.86 88888.00 2016-10-04 04:28:09.000 278 33728.20 114.67 17094.88 88888.00 2016-10-04 04:28:10.000 278 33728.16 114.69 17094.85 37813.00 2016-10-04 04:28:11.000 278 33728.17 114.72 17094.84 88888.00 2016-10-04 04:28:12.000 278 33728.19 114.70 17094.81 88888.00 2016-10-04 04:28:13.000 278 33728.15 114.65 17094.83 88888.00 2016-10-04 04:28:14.000 278 33728.11 114.66 17094.83 88888.00 2016-10-04 04:28:15.000 278 33728.08 114.69 17094.81 37812.79 2016-10-04 04:28:16.000 278 33728.03 114.68 17094.82 88888.00 2016-10-04 04:28:17.000 278 33727.99 114.70 17094.81 88888.00 2016-10-04 04:28:18.000 278 33727.94 114.70 17094.80 88888.00 2016-10-04 04:28:19.000 278 33727.88 114.69 17094.85 88888.00 2016-10-04 04:28:20.000 278 33727.84 114.68 17094.84 37812.81 2016-10-04 04:28:21.000 278 33727.85 114.65 17094.87 88888.00 2016-10-04 04:28:22.000 278 33727.85 114.66 17094.88 88888.00 2016-10-04 04:28:23.000 278 33727.85 114.66 17094.89 88888.00 2016-10-04 04:28:24.000 278 33727.77 114.69 17094.87 88888.00 2016-10-04 04:28:25.000 278 33727.73 114.67 17094.92 37812.65 2016-10-04 04:28:26.000 278 33727.72 114.65 17094.91 88888.00 2016-10-04 04:28:27.000 278 33727.68 114.64 17094.91 88888.00 2016-10-04 04:28:28.000 278 33727.65 114.60 17094.92 88888.00 2016-10-04 04:28:29.000 278 33727.63 114.61 17094.95 88888.00 2016-10-04 04:28:30.000 278 33727.62 114.64 17094.94 37812.50 2016-10-04 04:28:31.000 278 33727.56 114.67 17094.94 88888.00 2016-10-04 04:28:32.000 278 33727.50 114.71 17094.95 88888.00 2016-10-04 04:28:33.000 278 33727.46 114.70 17094.93 88888.00 2016-10-04 04:28:34.000 278 33727.41 114.70 17094.97 88888.00 2016-10-04 04:28:35.000 278 33727.35 114.67 17094.97 37812.39 2016-10-04 04:28:36.000 278 33727.27 114.66 17094.95 88888.00 2016-10-04 04:28:37.000 278 33727.21 114.66 17094.95 88888.00 2016-10-04 04:28:38.000 278 33727.16 114.71 17094.96 88888.00 2016-10-04 04:28:39.000 278 33727.10 114.74 17094.98 88888.00 2016-10-04 04:28:40.000 278 33727.07 114.77 17095.00 37812.11 2016-10-04 04:28:41.000 278 33727.03 114.81 17094.94 88888.00 2016-10-04 04:28:42.000 278 33727.02 114.82 17094.92 88888.00 2016-10-04 04:28:43.000 278 33726.96 114.80 17094.96 88888.00 2016-10-04 04:28:44.000 278 33726.90 114.78 17094.94 88888.00 2016-10-04 04:28:45.000 278 33726.88 114.80 17094.90 37811.76 2016-10-04 04:28:46.000 278 33726.88 114.81 17094.92 88888.00 2016-10-04 04:28:47.000 278 33726.85 114.83 17094.96 88888.00 2016-10-04 04:28:48.000 278 33726.81 114.84 17094.94 88888.00 2016-10-04 04:28:49.000 278 33726.83 114.83 17094.94 88888.00 2016-10-04 04:28:50.000 278 33726.79 114.85 17094.93 37811.83 2016-10-04 04:28:51.000 278 33726.73 114.87 17094.92 88888.00 2016-10-04 04:28:52.000 278 33726.72 114.88 17094.86 88888.00 2016-10-04 04:28:53.000 278 33726.71 114.92 17094.89 88888.00 2016-10-04 04:28:54.000 278 33726.63 114.91 17094.92 88888.00 2016-10-04 04:28:55.000 278 33726.59 114.87 17094.93 37811.78 2016-10-04 04:28:56.000 278 33726.48 114.89 17094.98 88888.00 2016-10-04 04:28:57.000 278 33726.39 114.87 17095.01 88888.00 2016-10-04 04:28:58.000 278 33726.30 114.89 17094.98 88888.00 2016-10-04 04:28:59.000 278 33726.21 114.93 17095.00 88888.00 2016-10-04 04:29:00.000 278 33726.15 114.93 17094.96 37811.39 2016-10-04 04:29:01.000 278 33726.11 114.93 17095.01 88888.00 2016-10-04 04:29:02.000 278 33726.06 114.93 17095.01 88888.00 2016-10-04 04:29:03.000 278 33726.00 114.93 17095.04 88888.00 2016-10-04 04:29:04.000 278 33726.00 114.94 17095.03 88888.00 2016-10-04 04:29:05.000 278 33726.04 114.98 17095.05 37811.21 2016-10-04 04:29:06.000 278 33726.02 115.04 17095.07 88888.00 2016-10-04 04:29:07.000 278 33726.02 115.11 17095.08 88888.00 2016-10-04 04:29:08.000 278 33726.01 115.08 17095.07 88888.00 2016-10-04 04:29:09.000 278 33726.01 115.12 17095.10 88888.00 2016-10-04 04:29:10.000 278 33725.98 115.10 17095.07 37811.11 2016-10-04 04:29:11.000 278 33725.96 115.12 17095.02 88888.00 2016-10-04 04:29:12.000 278 33725.94 115.11 17094.99 88888.00 2016-10-04 04:29:13.000 278 33725.96 115.12 17095.04 88888.00 2016-10-04 04:29:14.000 278 33725.98 115.13 17095.08 88888.00 2016-10-04 04:29:15.000 278 33725.97 115.17 17095.06 37811.08 2016-10-04 04:29:16.000 278 33726.02 115.15 17095.05 88888.00 2016-10-04 04:29:17.000 278 33726.03 115.15 17095.06 88888.00 2016-10-04 04:29:18.000 278 33726.00 115.15 17095.01 88888.00 2016-10-04 04:29:19.000 278 33726.00 115.19 17095.01 88888.00 2016-10-04 04:29:20.000 278 33725.96 115.21 17095.03 37810.99 2016-10-04 04:29:21.000 278 33725.91 115.22 17094.98 88888.00 2016-10-04 04:29:22.000 278 33725.87 115.18 17094.97 88888.00 2016-10-04 04:29:23.000 278 33725.79 115.17 17094.97 88888.00 2016-10-04 04:29:24.000 278 33725.73 115.19 17094.99 88888.00 2016-10-04 04:29:25.000 278 33725.69 115.21 17095.06 37811.03 2016-10-04 04:29:26.000 278 33725.64 115.23 17095.05 88888.00 2016-10-04 04:29:27.000 278 33725.59 115.23 17095.06 88888.00 2016-10-04 04:29:28.000 278 33725.53 115.24 17095.10 88888.00 2016-10-04 04:29:29.000 278 33725.45 115.28 17095.08 88888.00 2016-10-04 04:29:30.000 278 33725.38 115.29 17095.05 37810.68 2016-10-04 04:29:31.000 278 33725.38 115.33 17095.09 88888.00 2016-10-04 04:29:32.000 278 33725.33 115.33 17095.14 88888.00 2016-10-04 04:29:33.000 278 33725.28 115.31 17095.13 88888.00 2016-10-04 04:29:34.000 278 33725.23 115.31 17095.12 88888.00 2016-10-04 04:29:35.000 278 33725.25 115.32 17095.12 37810.42 2016-10-04 04:29:36.000 278 33725.18 115.36 17095.15 88888.00 2016-10-04 04:29:37.000 278 33725.16 115.34 17095.15 88888.00 2016-10-04 04:29:38.000 278 33725.15 115.33 17095.12 88888.00 2016-10-04 04:29:39.000 278 33725.15 115.31 17095.12 88888.00 2016-10-04 04:29:40.000 278 33725.14 115.28 17095.12 37810.40 2016-10-04 04:29:41.000 278 33725.13 115.26 17095.10 88888.00 2016-10-04 04:29:42.000 278 33725.11 115.27 17095.11 88888.00 2016-10-04 04:29:43.000 278 33725.13 115.26 17095.12 88888.00 2016-10-04 04:29:44.000 278 33725.12 115.26 17095.10 88888.00 2016-10-04 04:29:45.000 278 33725.08 115.24 17095.09 37810.32 2016-10-04 04:29:46.000 278 33725.05 115.26 17095.07 88888.00 2016-10-04 04:29:47.000 278 33725.04 115.26 17095.08 88888.00 2016-10-04 04:29:48.000 278 33725.06 115.27 17095.10 88888.00 2016-10-04 04:29:49.000 278 33725.00 115.29 17095.09 88888.00 2016-10-04 04:29:50.000 278 33725.00 115.31 17095.05 37810.25 2016-10-04 04:29:51.000 278 33725.00 115.26 17095.05 88888.00 2016-10-04 04:29:52.000 278 33725.01 115.29 17095.10 88888.00 2016-10-04 04:29:53.000 278 33724.98 115.34 17095.09 88888.00 2016-10-04 04:29:54.000 278 33724.92 115.36 17095.05 88888.00 2016-10-04 04:29:55.000 278 33724.92 115.36 17095.07 37810.11 2016-10-04 04:29:56.000 278 33724.85 115.41 17095.10 88888.00 2016-10-04 04:29:57.000 278 33724.87 115.41 17095.11 88888.00 2016-10-04 04:29:58.000 278 33724.85 115.43 17095.08 88888.00 2016-10-04 04:29:59.000 278 33724.83 115.44 17095.09 88888.00 2016-10-04 04:30:00.000 278 33724.82 115.46 17095.08 37810.18 2016-10-04 04:30:01.000 278 33724.81 115.48 17095.11 88888.00 2016-10-04 04:30:02.000 278 33724.76 115.54 17095.11 88888.00 2016-10-04 04:30:03.000 278 33724.75 115.52 17095.08 88888.00 2016-10-04 04:30:04.000 278 33724.76 115.49 17095.08 88888.00 2016-10-04 04:30:05.000 278 33724.76 115.50 17095.13 37809.96 2016-10-04 04:30:06.000 278 33724.72 115.48 17095.16 88888.00 2016-10-04 04:30:07.000 278 33724.75 115.49 17095.13 88888.00 2016-10-04 04:30:08.000 278 33724.73 115.50 17095.14 88888.00 2016-10-04 04:30:09.000 278 33724.72 115.53 17095.13 88888.00 2016-10-04 04:30:10.000 278 33724.72 115.54 17095.10 37809.88 2016-10-04 04:30:11.000 278 33724.71 115.56 17095.12 88888.00 2016-10-04 04:30:12.000 278 33724.66 115.62 17095.10 88888.00 2016-10-04 04:30:13.000 278 33724.66 115.65 17095.10 88888.00 2016-10-04 04:30:14.000 278 33724.66 115.64 17095.06 88888.00 2016-10-04 04:30:15.000 278 33724.63 115.65 17095.04 37809.82 2016-10-04 04:30:16.000 278 33724.62 115.69 17095.08 88888.00 2016-10-04 04:30:17.000 278 33724.60 115.66 17095.08 88888.00 2016-10-04 04:30:18.000 278 33724.55 115.68 17095.03 88888.00 2016-10-04 04:30:19.000 278 33724.55 115.69 17095.02 88888.00 2016-10-04 04:30:20.000 278 33724.56 115.73 17095.03 37809.85 2016-10-04 04:30:21.000 278 33724.53 115.74 17095.00 88888.00 2016-10-04 04:30:22.000 278 33724.51 115.72 17095.04 88888.00 2016-10-04 04:30:23.000 278 33724.52 115.71 17095.05 88888.00 2016-10-04 04:30:24.000 278 33724.51 115.72 17095.06 88888.00 2016-10-04 04:30:25.000 278 33724.53 115.72 17095.09 37809.76 2016-10-04 04:30:26.000 278 33724.47 115.68 17095.12 88888.00 2016-10-04 04:30:27.000 278 33724.45 115.71 17095.14 88888.00 2016-10-04 04:30:28.000 278 33724.42 115.69 17095.11 88888.00 2016-10-04 04:30:29.000 278 33724.39 115.64 17095.06 88888.00 2016-10-04 04:30:30.000 278 33724.39 115.64 17095.02 37809.62 2016-10-04 04:30:31.000 278 33724.38 115.61 17095.03 88888.00 2016-10-04 04:30:32.000 278 33724.35 115.59 17095.00 88888.00 2016-10-04 04:30:33.000 278 33724.31 115.56 17095.04 88888.00 2016-10-04 04:30:34.000 278 33724.32 115.59 17095.05 88888.00 2016-10-04 04:30:35.000 278 33724.33 115.62 17095.02 37809.65 2016-10-04 04:30:36.000 278 33724.31 115.66 17095.05 88888.00 2016-10-04 04:30:37.000 278 33724.29 115.67 17095.06 88888.00 2016-10-04 04:30:38.000 278 33724.25 115.66 17095.07 88888.00 2016-10-04 04:30:39.000 278 33724.21 115.65 17095.05 88888.00 2016-10-04 04:30:40.000 278 33724.20 115.65 17095.02 37809.53 2016-10-04 04:30:41.000 278 33724.21 115.71 17095.07 88888.00 2016-10-04 04:30:42.000 278 33724.21 115.68 17095.04 88888.00 2016-10-04 04:30:43.000 278 33724.17 115.68 17094.99 88888.00 2016-10-04 04:30:44.000 278 33724.15 115.71 17095.00 88888.00 2016-10-04 04:30:45.000 278 33724.13 115.69 17095.02 37809.47 2016-10-04 04:30:46.000 278 33724.11 115.68 17095.03 88888.00 2016-10-04 04:30:47.000 278 33724.09 115.68 17095.03 88888.00 2016-10-04 04:30:48.000 278 33724.05 115.70 17094.99 88888.00 2016-10-04 04:30:49.000 278 33724.05 115.72 17095.01 88888.00 2016-10-04 04:30:50.000 278 33724.05 115.71 17095.02 37809.33 2016-10-04 04:30:51.000 278 33724.01 115.73 17095.00 88888.00 2016-10-04 04:30:52.000 278 33724.02 115.74 17094.96 88888.00 2016-10-04 04:30:53.000 278 33724.02 115.76 17094.95 88888.00 2016-10-04 04:30:54.000 278 33724.02 115.74 17094.96 88888.00 2016-10-04 04:30:55.000 278 33723.99 115.72 17094.97 37809.36 2016-10-04 04:30:56.000 278 33723.95 115.73 17094.92 88888.00 2016-10-04 04:30:57.000 278 33723.93 115.76 17094.93 88888.00 2016-10-04 04:30:58.000 278 33723.93 115.79 17094.97 88888.00 2016-10-04 04:30:59.000 278 33723.94 115.81 17095.01 88888.00 2016-10-04 04:31:00.000 278 33723.94 115.79 17095.02 37809.29 2016-10-04 04:31:01.000 278 33723.92 115.78 17095.03 88888.00 2016-10-04 04:31:02.000 278 33723.91 115.77 17095.04 88888.00 2016-10-04 04:31:03.000 278 33723.92 115.78 17095.03 88888.00 2016-10-04 04:31:04.000 278 33723.93 115.75 17095.02 88888.00 2016-10-04 04:31:05.000 278 33723.95 115.71 17095.02 37809.25 2016-10-04 04:31:06.000 278 33723.94 115.72 17095.01 88888.00 2016-10-04 04:31:07.000 278 33723.90 115.72 17095.03 88888.00 2016-10-04 04:31:08.000 278 33723.91 115.71 17095.04 88888.00 2016-10-04 04:31:09.000 278 33723.93 115.75 17095.07 88888.00 2016-10-04 04:31:10.000 278 33723.87 115.76 17095.05 37809.15 2016-10-04 04:31:11.000 278 33723.89 115.73 17095.02 88888.00 2016-10-04 04:31:12.000 278 33723.88 115.68 17095.05 88888.00 2016-10-04 04:31:13.000 278 33723.89 115.66 17095.04 88888.00 2016-10-04 04:31:14.000 278 33723.90 115.65 17095.01 88888.00 2016-10-04 04:31:15.000 278 33723.95 115.68 17095.04 37809.18 2016-10-04 04:31:16.000 278 33723.96 115.69 17095.03 88888.00 2016-10-04 04:31:17.000 278 33723.97 115.71 17095.05 88888.00 2016-10-04 04:31:18.000 278 33723.99 115.68 17095.01 88888.00 2016-10-04 04:31:19.000 278 33723.99 115.69 17094.96 88888.00 2016-10-04 04:31:20.000 278 33724.00 115.69 17094.99 37809.33 2016-10-04 04:31:21.000 278 33724.03 115.71 17095.00 88888.00 2016-10-04 04:31:22.000 278 33723.99 115.70 17094.99 88888.00 2016-10-04 04:31:23.000 278 33724.03 115.70 17094.99 88888.00 2016-10-04 04:31:24.000 278 33724.04 115.70 17094.97 88888.00 2016-10-04 04:31:25.000 278 33724.06 115.71 17094.99 37809.28 2016-10-04 04:31:26.000 278 33724.05 115.70 17094.97 88888.00 2016-10-04 04:31:27.000 278 33724.05 115.70 17094.96 88888.00 2016-10-04 04:31:28.000 278 33724.04 115.74 17094.93 88888.00 2016-10-04 04:31:29.000 278 33724.09 115.77 17094.90 88888.00 2016-10-04 04:31:30.000 278 33724.06 115.74 17094.92 37809.36 2016-10-04 04:31:31.000 278 33724.06 115.75 17094.93 88888.00 2016-10-04 04:31:32.000 278 33724.01 115.71 17094.91 88888.00 2016-10-04 04:31:33.000 278 33724.01 115.70 17094.90 88888.00 2016-10-04 04:31:34.000 278 33723.99 115.67 17094.91 88888.00 2016-10-04 04:31:35.000 278 33723.98 115.72 17094.89 37809.15 2016-10-04 04:31:36.000 278 33723.96 115.73 17094.90 88888.00 2016-10-04 04:31:37.000 278 33723.95 115.73 17094.95 88888.00 2016-10-04 04:31:38.000 278 33724.00 115.70 17094.96 88888.00 2016-10-04 04:31:39.000 278 33724.00 115.70 17094.98 88888.00 2016-10-04 04:31:40.000 278 33724.01 115.68 17094.99 37809.29 2016-10-04 04:31:41.000 278 33723.96 115.69 17094.99 88888.00 2016-10-04 04:31:42.000 278 33723.93 115.70 17095.00 88888.00 2016-10-04 04:31:43.000 278 33723.93 115.70 17095.00 88888.00 2016-10-04 04:31:44.000 278 33723.94 115.71 17094.99 88888.00 2016-10-04 04:31:45.000 278 33723.93 115.69 17095.00 37809.32 2016-10-04 04:31:46.000 278 33723.91 115.68 17095.00 88888.00 2016-10-04 04:31:47.000 278 33723.94 115.72 17095.02 88888.00 2016-10-04 04:31:48.000 278 33723.93 115.72 17095.03 88888.00 2016-10-04 04:31:49.000 278 33723.94 115.73 17095.00 88888.00 2016-10-04 04:31:50.000 278 33723.97 115.76 17094.99 37809.19 2016-10-04 04:31:51.000 278 33723.92 115.77 17094.98 88888.00 2016-10-04 04:31:52.000 278 33723.95 115.77 17094.99 88888.00 2016-10-04 04:31:53.000 278 33723.97 115.76 17095.00 88888.00 2016-10-04 04:31:54.000 278 33723.95 115.75 17094.97 88888.00 2016-10-04 04:31:55.000 278 33723.96 115.69 17094.94 37809.25 2016-10-04 04:31:56.000 278 33723.94 115.70 17094.95 88888.00 2016-10-04 04:31:57.000 278 33723.98 115.73 17095.00 88888.00 2016-10-04 04:31:58.000 278 33724.00 115.72 17095.00 88888.00 2016-10-04 04:31:59.000 278 33723.99 115.72 17095.00 88888.00 2016-10-04 04:32:00.000 278 33723.96 115.70 17095.01 37809.18 2016-10-04 04:32:01.000 278 33723.93 115.69 17095.02 88888.00 2016-10-04 04:32:02.000 278 33723.90 115.67 17095.02 88888.00 2016-10-04 04:32:03.000 278 33723.91 115.62 17095.04 88888.00 2016-10-04 04:32:04.000 278 33723.92 115.66 17095.00 88888.00 2016-10-04 04:32:05.000 278 33723.92 115.69 17094.96 37809.14 2016-10-04 04:32:06.000 278 33723.90 115.69 17094.95 88888.00 2016-10-04 04:32:07.000 278 33723.89 115.66 17094.97 88888.00 2016-10-04 04:32:08.000 278 33723.89 115.72 17095.00 88888.00 2016-10-04 04:32:09.000 278 33723.92 115.71 17094.97 88888.00 2016-10-04 04:32:10.000 278 33723.91 115.68 17094.97 37809.11 2016-10-04 04:32:11.000 278 33723.93 115.68 17095.00 88888.00 2016-10-04 04:32:12.000 278 33723.90 115.69 17094.96 88888.00 2016-10-04 04:32:13.000 278 33723.94 115.69 17094.92 88888.00 2016-10-04 04:32:14.000 278 33723.96 115.67 17094.95 88888.00 2016-10-04 04:32:15.000 278 33723.98 115.64 17094.95 37809.18 2016-10-04 04:32:16.000 278 33723.98 115.68 17094.96 88888.00 2016-10-04 04:32:17.000 278 33723.98 115.66 17094.95 88888.00 2016-10-04 04:32:18.000 278 33723.95 115.65 17094.93 88888.00 2016-10-04 04:32:19.000 278 33723.96 115.63 17094.91 88888.00 2016-10-04 04:32:20.000 278 33723.97 115.66 17094.93 37809.10 2016-10-04 04:32:21.000 278 33724.01 115.68 17094.93 88888.00 2016-10-04 04:32:22.000 278 33723.94 115.67 17094.91 88888.00 2016-10-04 04:32:23.000 278 33723.93 115.66 17094.90 88888.00 2016-10-04 04:32:24.000 278 33723.93 115.69 17094.90 88888.00 2016-10-04 04:32:25.000 278 33723.96 115.70 17094.89 37809.21 2016-10-04 04:32:26.000 278 33723.99 115.69 17094.91 88888.00 2016-10-04 04:32:27.000 278 33723.96 115.71 17094.89 88888.00 2016-10-04 04:32:28.000 278 33723.96 115.73 17094.92 88888.00 2016-10-04 04:32:29.000 278 33723.91 115.75 17094.91 88888.00 2016-10-04 04:32:30.000 278 33723.91 115.76 17094.89 37809.11 2016-10-04 04:32:31.000 278 33723.96 115.76 17094.92 88888.00 2016-10-04 04:32:32.000 278 33723.96 115.73 17094.90 88888.00 2016-10-04 04:32:33.000 278 33723.93 115.76 17094.92 88888.00 2016-10-04 04:32:34.000 278 33723.93 115.77 17094.91 88888.00 2016-10-04 04:32:35.000 278 33723.90 115.76 17094.94 37809.11 2016-10-04 04:32:36.000 278 33723.87 115.77 17094.89 88888.00 2016-10-04 04:32:37.000 278 33723.88 115.77 17094.89 88888.00 2016-10-04 04:32:38.000 278 33723.85 115.79 17094.86 88888.00 2016-10-04 04:32:39.000 278 33723.81 115.75 17094.88 88888.00 2016-10-04 04:32:40.000 278 33723.77 115.78 17094.88 37809.18 2016-10-04 04:32:41.000 278 33723.79 115.83 17094.84 88888.00 2016-10-04 04:32:42.000 278 33723.76 115.83 17094.87 88888.00 2016-10-04 04:32:43.000 278 33723.70 115.78 17094.89 88888.00 2016-10-04 04:32:44.000 278 33723.72 115.76 17094.90 88888.00 2016-10-04 04:32:45.000 278 33723.74 115.77 17094.88 37809.00 2016-10-04 04:32:46.000 278 33723.75 115.76 17094.89 88888.00 2016-10-04 04:32:47.000 278 33723.72 115.76 17094.86 88888.00 2016-10-04 04:32:48.000 278 33723.76 115.77 17094.87 88888.00 2016-10-04 04:32:49.000 278 33723.75 115.75 17094.87 88888.00 2016-10-04 04:32:50.000 278 33723.79 115.80 17094.89 37809.10 2016-10-04 04:32:51.000 278 33723.80 115.81 17094.89 88888.00 2016-10-04 04:32:52.000 278 33723.79 115.81 17094.89 88888.00 2016-10-04 04:32:53.000 278 33723.75 115.83 17094.89 88888.00 2016-10-04 04:32:54.000 278 33723.81 115.85 17094.89 88888.00 2016-10-04 04:32:55.000 278 33723.86 115.82 17094.90 37809.00 2016-10-04 04:32:56.000 278 33723.85 115.82 17094.85 88888.00 2016-10-04 04:32:57.000 278 33723.85 115.80 17094.85 88888.00 2016-10-04 04:32:58.000 278 33723.83 115.79 17094.85 88888.00 2016-10-04 04:32:59.000 278 33723.86 115.74 17094.84 88888.00 2016-10-04 04:33:00.000 278 33723.88 115.76 17094.87 37809.10 2016-10-04 04:33:01.000 278 33723.89 115.76 17094.90 88888.00 2016-10-04 04:33:02.000 278 33723.88 115.77 17094.89 88888.00 2016-10-04 04:33:03.000 278 33723.90 115.79 17094.90 88888.00 2016-10-04 04:33:04.000 278 33723.92 115.83 17094.91 88888.00 2016-10-04 04:33:05.000 278 33723.94 115.84 17094.89 37809.11 2016-10-04 04:33:06.000 278 33723.95 115.82 17094.88 88888.00 2016-10-04 04:33:07.000 278 33723.98 115.80 17094.88 88888.00 2016-10-04 04:33:08.000 278 33724.00 115.78 17094.86 88888.00 2016-10-04 04:33:09.000 278 33723.99 115.80 17094.87 88888.00 2016-10-04 04:33:10.000 278 33724.01 115.80 17094.87 37809.26 2016-10-04 04:33:11.000 278 33724.03 115.82 17094.86 88888.00 2016-10-04 04:33:12.000 278 33723.99 115.82 17094.83 88888.00 2016-10-04 04:33:13.000 278 33724.03 115.84 17094.88 88888.00 2016-10-04 04:33:14.000 278 33724.07 115.83 17094.90 88888.00 2016-10-04 04:33:15.000 278 33724.10 115.84 17094.87 37809.14 2016-10-04 04:33:16.000 278 33724.10 115.86 17094.80 88888.00 2016-10-04 04:33:17.000 278 33724.07 115.92 17094.82 88888.00 2016-10-04 04:33:18.000 278 33724.02 115.92 17094.85 88888.00 2016-10-04 04:33:19.000 278 33724.04 115.92 17094.82 88888.00 2016-10-04 04:33:20.000 278 33724.02 115.90 17094.82 37809.21 2016-10-04 04:33:21.000 278 33724.03 115.87 17094.83 88888.00 2016-10-04 04:33:22.000 278 33724.05 115.87 17094.81 88888.00 2016-10-04 04:33:23.000 278 33724.08 115.93 17094.79 88888.00 2016-10-04 04:33:24.000 278 33724.03 115.93 17094.81 88888.00 2016-10-04 04:33:25.000 278 33724.08 116.00 17094.83 37809.24 2016-10-04 04:33:26.000 278 33724.07 116.04 17094.87 88888.00 2016-10-04 04:33:27.000 278 33724.06 116.02 17094.86 88888.00 2016-10-04 04:33:28.000 278 33724.02 116.01 17094.81 88888.00 2016-10-04 04:33:29.000 278 33724.05 116.00 17094.79 88888.00 2016-10-04 04:33:30.000 278 33724.03 116.02 17094.80 37809.21 2016-10-04 04:33:31.000 278 33724.07 116.03 17094.80 88888.00 2016-10-04 04:33:32.000 278 33724.02 116.06 17094.81 88888.00 2016-10-04 04:33:33.000 278 33724.04 116.05 17094.84 88888.00 2016-10-04 04:33:34.000 278 33724.03 116.02 17094.84 88888.00 2016-10-04 04:33:35.000 278 33724.05 116.05 17094.86 37809.21 2016-10-04 04:33:36.000 278 33724.08 116.07 17094.88 88888.00 2016-10-04 04:33:37.000 278 33724.08 116.12 17094.88 88888.00 2016-10-04 04:33:38.000 278 33724.08 116.16 17094.87 88888.00 2016-10-04 04:33:39.000 278 33724.07 116.11 17094.84 88888.00 2016-10-04 04:33:40.000 278 33724.10 116.09 17094.82 37809.25 2016-10-04 04:33:41.000 278 33724.11 116.07 17094.86 88888.00 2016-10-04 04:33:42.000 278 33724.08 116.12 17094.87 88888.00 2016-10-04 04:33:43.000 278 33724.05 116.16 17094.88 88888.00 2016-10-04 04:33:44.000 278 33724.05 116.19 17094.85 88888.00 2016-10-04 04:33:45.000 278 33724.05 116.23 17094.86 37809.22 2016-10-04 04:33:46.000 278 33724.03 116.21 17094.84 88888.00 2016-10-04 04:33:47.000 278 33723.99 116.20 17094.85 88888.00 2016-10-04 04:33:48.000 278 33723.97 116.18 17094.82 88888.00 2016-10-04 04:33:49.000 278 33723.98 116.20 17094.78 88888.00 2016-10-04 04:33:50.000 278 33723.98 116.18 17094.81 37809.14 2016-10-04 04:33:51.000 278 33724.02 116.19 17094.83 88888.00 2016-10-04 04:33:52.000 278 33724.02 116.18 17094.81 88888.00 2016-10-04 04:33:53.000 278 33724.06 116.22 17094.80 88888.00 2016-10-04 04:33:54.000 278 33724.02 116.19 17094.82 88888.00 2016-10-04 04:33:55.000 278 33724.00 116.19 17094.83 37809.17 2016-10-04 04:33:56.000 278 33724.00 116.20 17094.83 88888.00 2016-10-04 04:33:57.000 278 33724.01 116.17 17094.79 88888.00 2016-10-04 04:33:58.000 278 33724.02 116.17 17094.81 88888.00 2016-10-04 04:33:59.000 278 33724.03 116.18 17094.80 88888.00 2016-10-04 04:34:00.000 278 33724.02 116.20 17094.81 37809.29 2016-10-04 04:34:01.000 278 33724.02 116.21 17094.84 88888.00 2016-10-04 04:34:02.000 278 33724.03 116.21 17094.79 88888.00 2016-10-04 04:34:03.000 278 33724.06 116.23 17094.77 88888.00 2016-10-04 04:34:04.000 278 33724.13 116.24 17094.76 88888.00 2016-10-04 04:34:05.000 278 33724.11 116.22 17094.80 37809.18 2016-10-04 04:34:06.000 278 33724.13 116.18 17094.79 88888.00 2016-10-04 04:34:07.000 278 33724.11 116.19 17094.82 88888.00 2016-10-04 04:34:08.000 278 33724.10 116.18 17094.79 88888.00 2016-10-04 04:34:09.000 278 33724.14 116.16 17094.80 88888.00 2016-10-04 04:34:10.000 278 33724.11 116.14 17094.81 37809.25 2016-10-04 04:34:11.000 278 33724.10 116.17 17094.81 88888.00 2016-10-04 04:34:12.000 278 33724.11 116.17 17094.83 88888.00 2016-10-04 04:34:13.000 278 33724.11 116.17 17094.80 88888.00 2016-10-04 04:34:14.000 278 33724.12 116.21 17094.74 88888.00 2016-10-04 04:34:15.000 278 33724.13 116.17 17094.75 37809.18 2016-10-04 04:34:16.000 278 33724.13 116.15 17094.80 88888.00 2016-10-04 04:34:17.000 278 33724.16 116.15 17094.79 88888.00 2016-10-04 04:34:18.000 278 33724.21 116.15 17094.78 88888.00 2016-10-04 04:34:19.000 278 33724.18 116.17 17094.80 88888.00 2016-10-04 04:34:20.000 278 33724.11 116.18 17094.79 37809.22 2016-10-04 04:34:21.000 278 33724.11 116.22 17094.83 88888.00 2016-10-04 04:34:22.000 278 33724.14 116.18 17094.84 88888.00 2016-10-04 04:34:23.000 278 33724.15 116.16 17094.83 88888.00 2016-10-04 04:34:24.000 278 33724.16 116.14 17094.83 88888.00 2016-10-04 04:34:25.000 278 33724.18 116.16 17094.81 37809.24 2016-10-04 04:34:26.000 278 33724.12 116.17 17094.75 88888.00 2016-10-04 04:34:27.000 278 33724.15 116.16 17094.78 88888.00 2016-10-04 04:34:28.000 278 33724.17 116.17 17094.79 88888.00 2016-10-04 04:34:29.000 278 33724.16 116.17 17094.74 88888.00 2016-10-04 04:34:30.000 278 33724.19 116.13 17094.76 37809.39 2016-10-04 04:34:31.000 278 33724.20 116.17 17094.75 88888.00 2016-10-04 04:34:32.000 278 33724.19 116.21 17094.77 88888.00 2016-10-04 04:34:33.000 278 33724.19 116.20 17094.78 88888.00 2016-10-04 04:34:34.000 278 33724.21 116.18 17094.75 88888.00 2016-10-04 04:34:35.000 278 33724.21 116.21 17094.77 37809.33 2016-10-04 04:34:36.000 278 33724.24 116.19 17094.75 88888.00 2016-10-04 04:34:37.000 278 33724.25 116.19 17094.74 88888.00 2016-10-04 04:34:38.000 278 33724.22 116.19 17094.74 88888.00 2016-10-04 04:34:39.000 278 33724.22 116.16 17094.75 88888.00 2016-10-04 04:34:40.000 278 33724.25 116.13 17094.76 37809.42 2016-10-04 04:34:41.000 278 33724.26 116.15 17094.76 88888.00 2016-10-04 04:34:42.000 278 33724.26 116.11 17094.79 88888.00 2016-10-04 04:34:43.000 278 33724.30 116.12 17094.79 88888.00 2016-10-04 04:34:44.000 278 33724.31 116.17 17094.77 88888.00 2016-10-04 04:34:45.000 278 33724.27 116.18 17094.71 37809.46 2016-10-04 04:34:46.000 278 33724.27 116.17 17094.74 88888.00 2016-10-04 04:34:47.000 278 33724.30 116.18 17094.77 88888.00 2016-10-04 04:34:48.000 278 33724.29 116.21 17094.74 88888.00 2016-10-04 04:34:49.000 278 33724.29 116.16 17094.75 88888.00 2016-10-04 04:34:50.000 278 33724.35 116.16 17094.73 37809.46 2016-10-04 04:34:51.000 278 33724.36 116.21 17094.75 88888.00 2016-10-04 04:34:52.000 278 33724.37 116.22 17094.72 88888.00 2016-10-04 04:34:53.000 278 33724.40 116.18 17094.75 88888.00 2016-10-04 04:34:54.000 278 33724.40 116.16 17094.73 88888.00 2016-10-04 04:34:55.000 278 33724.44 116.19 17094.68 37809.50 2016-10-04 04:34:56.000 278 33724.44 116.19 17094.70 88888.00 2016-10-04 04:34:57.000 278 33724.45 116.21 17094.72 88888.00 2016-10-04 04:34:58.000 278 33724.46 116.18 17094.72 88888.00 2016-10-04 04:34:59.000 278 33724.48 116.16 17094.71 88888.00 2016-10-04 04:35:00.000 278 33724.44 116.15 17094.71 37809.61 2016-10-04 04:35:01.000 278 33724.46 116.17 17094.72 88888.00 2016-10-04 04:35:02.000 278 33724.47 116.16 17094.69 88888.00 2016-10-04 04:35:03.000 278 33724.50 116.16 17094.69 88888.00 2016-10-04 04:35:04.000 278 33724.47 116.16 17094.70 88888.00 2016-10-04 04:35:05.000 278 33724.47 116.14 17094.70 37809.56 2016-10-04 04:35:06.000 278 33724.48 116.13 17094.69 88888.00 2016-10-04 04:35:07.000 278 33724.48 116.13 17094.67 88888.00 2016-10-04 04:35:08.000 278 33724.44 116.15 17094.67 88888.00 2016-10-04 04:35:09.000 278 33724.49 116.14 17094.69 88888.00 2016-10-04 04:35:10.000 278 33724.52 116.12 17094.72 37809.57 2016-10-04 04:35:11.000 278 33724.57 116.16 17094.74 88888.00 2016-10-04 04:35:12.000 278 33724.57 116.15 17094.71 88888.00 2016-10-04 04:35:13.000 278 33724.53 116.11 17094.73 88888.00 2016-10-04 04:35:14.000 278 33724.54 116.10 17094.69 88888.00 2016-10-04 04:35:15.000 278 33724.56 116.16 17094.70 37809.69 2016-10-04 04:35:16.000 278 33724.56 116.16 17094.70 88888.00 2016-10-04 04:35:17.000 278 33724.54 116.17 17094.67 88888.00 2016-10-04 04:35:18.000 278 33724.54 116.24 17094.66 88888.00 2016-10-04 04:35:19.000 278 33724.56 116.25 17094.68 88888.00 2016-10-04 04:35:20.000 278 33724.57 116.20 17094.69 37809.65 2016-10-04 04:35:21.000 278 33724.59 116.19 17094.68 88888.00 2016-10-04 04:35:22.000 278 33724.56 116.18 17094.68 88888.00 2016-10-04 04:35:23.000 278 33724.60 116.17 17094.67 88888.00 2016-10-04 04:35:24.000 278 33724.61 116.17 17094.60 88888.00 2016-10-04 04:35:25.000 278 33724.60 116.17 17094.61 37809.72 2016-10-04 04:35:26.000 278 33724.59 116.20 17094.64 88888.00 2016-10-04 04:35:27.000 278 33724.59 116.22 17094.63 88888.00 2016-10-04 04:35:28.000 278 33724.61 116.21 17094.61 88888.00 2016-10-04 04:35:29.000 278 33724.63 116.19 17094.65 88888.00 2016-10-04 04:35:30.000 278 33724.61 116.20 17094.66 37809.81 2016-10-04 04:35:31.000 278 33724.64 116.20 17094.67 88888.00 2016-10-04 04:35:32.000 278 33724.66 116.19 17094.66 88888.00 2016-10-04 04:35:33.000 278 33724.67 116.20 17094.66 88888.00 2016-10-04 04:35:34.000 278 33724.66 116.23 17094.68 88888.00 2016-10-04 04:35:35.000 278 33724.65 116.20 17094.68 37809.71 2016-10-04 04:35:36.000 278 33724.63 116.17 17094.65 88888.00 2016-10-04 04:35:37.000 278 33724.66 116.16 17094.64 88888.00 2016-10-04 04:35:38.000 278 33724.67 116.14 17094.65 88888.00 2016-10-04 04:35:39.000 278 33724.71 116.21 17094.70 88888.00 2016-10-04 04:35:40.000 278 33724.73 116.16 17094.68 37809.69 2016-10-04 04:35:41.000 278 33724.73 116.18 17094.67 88888.00 2016-10-04 04:35:42.000 278 33724.74 116.24 17094.65 88888.00 2016-10-04 04:35:43.000 278 33724.71 116.23 17094.67 88888.00 2016-10-04 04:35:44.000 278 33724.73 116.23 17094.64 88888.00 2016-10-04 04:35:45.000 278 33724.69 116.20 17094.61 37809.83 2016-10-04 04:35:46.000 278 33724.65 116.18 17094.63 88888.00 2016-10-04 04:35:47.000 278 33724.65 116.16 17094.65 88888.00 2016-10-04 04:35:48.000 278 33724.62 116.15 17094.67 88888.00 2016-10-04 04:35:49.000 278 33724.63 116.18 17094.64 88888.00 2016-10-04 04:35:50.000 278 33724.64 116.20 17094.63 37809.67 2016-10-04 04:35:51.000 278 33724.67 116.19 17094.63 88888.00 2016-10-04 04:35:52.000 278 33724.65 116.21 17094.64 88888.00 2016-10-04 04:35:53.000 278 33724.68 116.20 17094.66 88888.00 2016-10-04 04:35:54.000 278 33724.69 116.22 17094.69 88888.00 2016-10-04 04:35:55.000 278 33724.69 116.19 17094.68 37809.72 2016-10-04 04:35:56.000 278 33724.64 116.17 17094.61 88888.00 2016-10-04 04:35:57.000 278 33724.71 116.18 17094.61 88888.00 2016-10-04 04:35:58.000 278 33724.67 116.19 17094.62 88888.00 2016-10-04 04:35:59.000 278 33724.64 116.23 17094.62 88888.00 2016-10-04 04:36:00.000 278 33724.66 116.21 17094.62 37809.71 2016-10-04 04:36:01.000 278 33724.68 116.17 17094.66 88888.00 2016-10-04 04:36:02.000 278 33724.66 116.18 17094.61 88888.00 2016-10-04 04:36:03.000 278 33724.69 116.18 17094.62 88888.00 2016-10-04 04:36:04.000 278 33724.69 116.21 17094.57 88888.00 2016-10-04 04:36:05.000 278 33724.64 116.22 17094.57 37809.71 2016-10-04 04:36:06.000 278 33724.66 116.20 17094.59 88888.00 2016-10-04 04:36:07.000 278 33724.65 116.18 17094.60 88888.00 2016-10-04 04:36:08.000 278 33724.63 116.22 17094.60 88888.00 2016-10-04 04:36:09.000 278 33724.62 116.24 17094.60 88888.00 2016-10-04 04:36:10.000 278 33724.66 116.22 17094.63 37809.58 2016-10-04 04:36:11.000 278 33724.62 116.23 17094.65 88888.00 2016-10-04 04:36:12.000 278 33724.58 116.27 17094.67 88888.00 2016-10-04 04:36:13.000 278 33724.58 116.24 17094.65 88888.00 2016-10-04 04:36:14.000 278 33724.61 116.21 17094.63 88888.00 2016-10-04 04:36:15.000 278 33724.61 116.21 17094.62 37809.60 2016-10-04 04:36:16.000 278 33724.62 116.21 17094.59 88888.00 2016-10-04 04:36:17.000 278 33724.59 116.22 17094.62 88888.00 2016-10-04 04:36:18.000 278 33724.60 116.27 17094.61 88888.00 2016-10-04 04:36:19.000 278 33724.63 116.27 17094.65 88888.00 2016-10-04 04:36:20.000 278 33724.66 116.25 17094.65 37809.74 2016-10-04 04:36:21.000 278 33724.62 116.26 17094.63 88888.00 2016-10-04 04:36:22.000 278 33724.62 116.24 17094.63 88888.00 2016-10-04 04:36:23.000 278 33724.60 116.27 17094.60 88888.00 2016-10-04 04:36:24.000 278 33724.59 116.25 17094.61 88888.00 2016-10-04 04:36:25.000 278 33724.63 116.27 17094.63 37809.58 2016-10-04 04:36:26.000 278 33724.61 116.26 17094.62 88888.00 2016-10-04 04:36:27.000 278 33724.60 116.24 17094.65 88888.00 2016-10-04 04:36:28.000 278 33724.59 116.24 17094.64 88888.00 2016-10-04 04:36:29.000 278 33724.64 116.28 17094.59 88888.00 2016-10-04 04:36:30.000 278 33724.59 116.29 17094.59 37809.57 2016-10-04 04:36:31.000 278 33724.56 116.29 17094.62 88888.00 2016-10-04 04:36:32.000 278 33724.54 116.29 17094.60 88888.00 2016-10-04 04:36:33.000 278 33724.58 116.27 17094.61 88888.00 2016-10-04 04:36:34.000 278 33724.56 116.24 17094.57 88888.00 2016-10-04 04:36:35.000 278 33724.54 116.23 17094.62 37809.64 2016-10-04 04:36:36.000 278 33724.56 116.27 17094.64 88888.00 2016-10-04 04:36:37.000 278 33724.62 116.31 17094.60 88888.00 2016-10-04 04:36:38.000 278 33724.60 116.34 17094.63 88888.00 2016-10-04 04:36:39.000 278 33724.57 116.40 17094.62 88888.00 2016-10-04 04:36:40.000 278 33724.53 116.38 17094.64 37809.57 2016-10-04 04:36:41.000 278 33724.59 116.34 17094.60 88888.00 2016-10-04 04:36:42.000 278 33724.60 116.31 17094.61 88888.00 2016-10-04 04:36:43.000 278 33724.59 116.33 17094.62 88888.00 2016-10-04 04:36:44.000 278 33724.54 116.36 17094.60 88888.00 2016-10-04 04:36:45.000 278 33724.53 116.39 17094.61 37809.57 2016-10-04 04:36:46.000 278 33724.56 116.37 17094.60 88888.00 2016-10-04 04:36:47.000 278 33724.57 116.37 17094.62 88888.00 2016-10-04 04:36:48.000 278 33724.57 116.39 17094.64 88888.00 2016-10-04 04:36:49.000 278 33724.56 116.39 17094.57 88888.00 2016-10-04 04:36:50.000 278 33724.54 116.38 17094.54 37809.56 2016-10-04 04:36:51.000 278 33724.54 116.37 17094.58 88888.00 2016-10-04 04:36:52.000 278 33724.52 116.33 17094.59 88888.00 2016-10-04 04:36:53.000 278 33724.47 116.33 17094.58 88888.00 2016-10-04 04:36:54.000 278 33724.47 116.36 17094.62 88888.00 2016-10-04 04:36:55.000 278 33724.48 116.33 17094.62 37809.46 2016-10-04 04:36:56.000 278 33724.46 116.32 17094.58 88888.00 2016-10-04 04:36:57.000 278 33724.45 116.32 17094.62 88888.00 2016-10-04 04:36:58.000 278 33724.44 116.35 17094.61 88888.00 2016-10-04 04:36:59.000 278 33724.43 116.35 17094.61 88888.00 2016-10-04 04:37:00.000 278 33724.41 116.34 17094.61 37809.50 2016-10-04 04:37:01.000 278 33724.41 116.32 17094.61 88888.00 2016-10-04 04:37:02.000 278 33724.40 116.35 17094.61 88888.00 2016-10-04 04:37:03.000 278 33724.41 116.37 17094.63 88888.00 2016-10-04 04:37:04.000 278 33724.40 116.35 17094.63 88888.00 2016-10-04 04:37:05.000 278 33724.44 116.35 17094.62 37809.50 2016-10-04 04:37:06.000 278 33724.42 116.33 17094.65 88888.00 2016-10-04 04:37:07.000 278 33724.44 116.39 17094.68 88888.00 2016-10-04 04:37:08.000 278 33724.43 116.39 17094.70 88888.00 2016-10-04 04:37:09.000 278 33724.43 116.39 17094.69 88888.00 2016-10-04 04:37:10.000 278 33724.45 116.37 17094.66 37809.39 2016-10-04 04:37:11.000 278 33724.43 116.33 17094.70 88888.00 2016-10-04 04:37:12.000 278 33724.42 116.29 17094.67 88888.00 2016-10-04 04:37:13.000 278 33724.38 116.29 17094.60 88888.00 2016-10-04 04:37:14.000 278 33724.42 116.33 17094.60 88888.00 2016-10-04 04:37:15.000 278 33724.43 116.35 17094.60 37809.46 2016-10-04 04:37:16.000 278 33724.41 116.33 17094.62 88888.00 2016-10-04 04:37:17.000 278 33724.40 116.33 17094.62 88888.00 2016-10-04 04:37:18.000 278 33724.38 116.32 17094.63 88888.00 2016-10-04 04:37:19.000 278 33724.35 116.28 17094.61 88888.00 2016-10-04 04:37:20.000 278 33724.36 116.30 17094.58 37809.39 2016-10-04 04:37:21.000 278 33724.35 116.28 17094.58 88888.00 2016-10-04 04:37:22.000 278 33724.34 116.27 17094.58 88888.00 2016-10-04 04:37:23.000 278 33724.31 116.31 17094.54 88888.00 2016-10-04 04:37:24.000 278 33724.30 116.32 17094.56 88888.00 2016-10-04 04:37:25.000 278 33724.30 116.32 17094.59 37809.36 2016-10-04 04:37:26.000 278 33724.31 116.34 17094.54 88888.00 2016-10-04 04:37:27.000 278 33724.34 116.33 17094.55 88888.00 2016-10-04 04:37:28.000 278 33724.36 116.34 17094.56 88888.00 2016-10-04 04:37:29.000 278 33724.39 116.35 17094.58 88888.00 2016-10-04 04:37:30.000 278 33724.41 116.33 17094.60 37809.32 2016-10-04 04:37:31.000 278 33724.40 116.30 17094.58 88888.00 2016-10-04 04:37:32.000 278 33724.39 116.31 17094.56 88888.00 2016-10-04 04:37:33.000 278 33724.41 116.32 17094.54 88888.00 2016-10-04 04:37:34.000 278 33724.44 116.37 17094.57 88888.00 2016-10-04 04:37:35.000 278 33724.43 116.37 17094.56 37809.39 2016-10-04 04:37:36.000 278 33724.43 116.38 17094.60 88888.00 2016-10-04 04:37:37.000 278 33724.40 116.35 17094.62 88888.00 2016-10-04 04:37:38.000 278 33724.39 116.38 17094.59 88888.00 2016-10-04 04:37:39.000 278 33724.40 116.39 17094.56 88888.00 2016-10-04 04:37:40.000 278 33724.39 116.40 17094.59 37809.40 2016-10-04 04:37:41.000 278 33724.38 116.39 17094.57 88888.00 2016-10-04 04:37:42.000 278 33724.34 116.38 17094.60 88888.00 2016-10-04 04:37:43.000 278 33724.37 116.40 17094.62 88888.00 2016-10-04 04:37:44.000 278 33724.32 116.41 17094.60 88888.00 2016-10-04 04:37:45.000 278 33724.33 116.41 17094.61 37809.39 2016-10-04 04:37:46.000 278 33724.38 116.39 17094.64 88888.00 2016-10-04 04:37:47.000 278 33724.36 116.35 17094.63 88888.00 2016-10-04 04:37:48.000 278 33724.35 116.37 17094.61 88888.00 2016-10-04 04:37:49.000 278 33724.34 116.36 17094.57 88888.00 2016-10-04 04:37:50.000 278 33724.34 116.36 17094.61 37809.32 2016-10-04 04:37:51.000 278 33724.37 116.41 17094.59 88888.00 2016-10-04 04:37:52.000 278 33724.37 116.43 17094.56 88888.00 2016-10-04 04:37:53.000 278 33724.37 116.41 17094.57 88888.00 2016-10-04 04:37:54.000 278 33724.39 116.41 17094.60 88888.00 2016-10-04 04:37:55.000 278 33724.39 116.42 17094.59 37809.35 2016-10-04 04:37:56.000 278 33724.37 116.43 17094.59 88888.00 2016-10-04 04:37:57.000 278 33724.35 116.42 17094.55 88888.00 2016-10-04 04:37:58.000 278 33724.32 116.41 17094.52 88888.00 2016-10-04 04:37:59.000 278 33724.34 116.42 17094.53 88888.00 2016-10-04 04:38:00.000 278 33724.35 116.41 17094.56 37809.31 2016-10-04 04:38:01.000 278 33724.34 116.44 17094.61 88888.00 2016-10-04 04:38:02.000 278 33724.33 116.44 17094.62 88888.00 2016-10-04 04:38:03.000 278 33724.30 116.43 17094.55 88888.00 2016-10-04 04:38:04.000 278 33724.29 116.42 17094.54 88888.00 2016-10-04 04:38:05.000 278 33724.31 116.43 17094.58 37809.33 2016-10-04 04:38:06.000 278 33724.28 116.41 17094.59 88888.00 2016-10-04 04:38:07.000 278 33724.26 116.41 17094.54 88888.00 2016-10-04 04:38:08.000 278 33724.29 116.43 17094.54 88888.00 2016-10-04 04:38:09.000 278 33724.28 116.43 17094.53 88888.00 2016-10-04 04:38:10.000 278 33724.28 116.45 17094.57 37809.36 2016-10-04 04:38:11.000 278 33724.28 116.41 17094.55 88888.00 2016-10-04 04:38:12.000 278 33724.23 116.41 17094.53 88888.00 2016-10-04 04:38:13.000 278 33724.25 116.42 17094.53 88888.00 2016-10-04 04:38:14.000 278 33724.25 116.45 17094.56 88888.00 2016-10-04 04:38:15.000 278 33724.28 116.44 17094.58 37809.36 2016-10-04 04:38:16.000 278 33724.26 116.42 17094.54 88888.00 2016-10-04 04:38:17.000 278 33724.27 116.40 17094.58 88888.00 2016-10-04 04:38:18.000 278 33724.30 116.39 17094.56 88888.00 2016-10-04 04:38:19.000 278 33724.29 116.38 17094.55 88888.00 2016-10-04 04:38:20.000 278 33724.30 116.38 17094.53 37809.29 2016-10-04 04:38:21.000 278 33724.32 116.39 17094.52 88888.00 2016-10-04 04:38:22.000 278 33724.37 116.43 17094.52 88888.00 2016-10-04 04:38:23.000 278 33724.36 116.41 17094.50 88888.00 2016-10-04 04:38:24.000 278 33724.34 116.41 17094.51 88888.00 2016-10-04 04:38:25.000 278 33724.36 116.38 17094.48 37809.29 2016-10-04 04:38:26.000 278 33724.38 116.34 17094.50 88888.00 2016-10-04 04:38:27.000 278 33724.35 116.34 17094.49 88888.00 2016-10-04 04:38:28.000 278 33724.35 116.29 17094.47 88888.00 2016-10-04 04:38:29.000 278 33724.41 116.24 17094.46 88888.00 2016-10-04 04:38:30.000 278 33724.41 116.21 17094.47 37809.33 2016-10-04 04:38:31.000 278 33724.43 116.23 17094.51 88888.00 2016-10-04 04:38:32.000 278 33724.42 116.21 17094.54 88888.00 2016-10-04 04:38:33.000 278 33724.38 116.20 17094.52 88888.00 2016-10-04 04:38:34.000 278 33724.39 116.22 17094.52 88888.00 2016-10-04 04:38:35.000 278 33724.41 116.17 17094.53 37809.36 2016-10-04 04:38:36.000 278 33724.38 116.14 17094.59 88888.00 2016-10-04 04:38:37.000 278 33724.39 116.17 17094.55 88888.00 2016-10-04 04:38:38.000 278 33724.37 116.18 17094.54 88888.00 2016-10-04 04:38:39.000 278 33724.37 116.21 17094.56 88888.00 2016-10-04 04:38:40.000 278 33724.39 116.19 17094.54 37809.35 2016-10-04 04:38:41.000 278 33724.43 116.20 17094.56 88888.00 2016-10-04 04:38:42.000 278 33724.40 116.19 17094.56 88888.00 2016-10-04 04:38:43.000 278 33724.40 116.19 17094.54 88888.00 2016-10-04 04:38:44.000 278 33724.43 116.15 17094.54 88888.00 2016-10-04 04:38:45.000 278 33724.45 116.13 17094.52 37809.53 2016-10-04 04:38:46.000 278 33724.46 116.11 17094.53 88888.00 2016-10-04 04:38:47.000 278 33724.45 116.15 17094.54 88888.00 2016-10-04 04:38:48.000 278 33724.43 116.14 17094.53 88888.00 2016-10-04 04:38:49.000 278 33724.44 116.12 17094.55 88888.00 2016-10-04 04:38:50.000 278 33724.42 116.07 17094.53 37809.36 2016-10-04 04:38:51.000 278 33724.45 116.07 17094.53 88888.00 2016-10-04 04:38:52.000 278 33724.46 116.08 17094.54 88888.00 2016-10-04 04:38:53.000 278 33724.45 116.07 17094.49 88888.00 2016-10-04 04:38:54.000 278 33724.42 116.02 17094.47 88888.00 2016-10-04 04:38:55.000 278 33724.43 116.06 17094.48 37809.43 2016-10-04 04:38:56.000 278 33724.41 116.08 17094.49 88888.00 2016-10-04 04:38:57.000 278 33724.38 116.06 17094.50 88888.00 2016-10-04 04:38:58.000 278 33724.37 116.04 17094.51 88888.00 2016-10-04 04:38:59.000 278 33724.37 116.08 17094.55 88888.00 2016-10-04 04:39:00.000 278 33724.33 116.04 17094.53 37809.47 2016-10-04 04:39:01.000 278 33724.34 116.06 17094.52 88888.00 2016-10-04 04:39:02.000 278 33724.36 116.07 17094.51 88888.00 2016-10-04 04:39:03.000 278 33724.32 116.03 17094.51 88888.00 2016-10-04 04:39:04.000 278 33724.32 116.02 17094.52 88888.00 2016-10-04 04:39:05.000 278 33724.38 116.01 17094.53 37809.32 2016-10-04 04:39:06.000 278 33724.37 115.99 17094.50 88888.00 2016-10-04 04:39:07.000 278 33724.35 116.00 17094.51 88888.00 2016-10-04 04:39:08.000 278 33724.37 116.00 17094.46 88888.00 2016-10-04 04:39:09.000 278 33724.40 115.98 17094.46 88888.00 2016-10-04 04:39:10.000 278 33724.37 115.94 17094.49 37809.35 2016-10-04 04:39:11.000 278 33724.33 115.92 17094.45 88888.00 2016-10-04 04:39:12.000 278 33724.31 115.92 17094.49 88888.00 2016-10-04 04:39:13.000 278 33724.33 115.90 17094.52 88888.00 2016-10-04 04:39:14.000 278 33724.32 115.85 17094.48 88888.00 2016-10-04 04:39:15.000 278 33724.34 115.86 17094.46 37809.46 2016-10-04 04:39:16.000 278 33724.28 115.84 17094.46 88888.00 2016-10-04 04:39:17.000 278 33724.30 115.88 17094.49 88888.00 2016-10-04 04:39:18.000 278 33724.35 115.86 17094.52 88888.00 2016-10-04 04:39:19.000 278 33724.35 115.85 17094.52 88888.00 2016-10-04 04:39:20.000 278 33724.36 115.84 17094.52 37809.32 2016-10-04 04:39:21.000 278 33724.35 115.88 17094.51 88888.00 2016-10-04 04:39:22.000 278 33724.33 115.84 17094.55 88888.00 2016-10-04 04:39:23.000 278 33724.30 115.85 17094.52 88888.00 2016-10-04 04:39:24.000 278 33724.26 115.82 17094.49 88888.00 2016-10-04 04:39:25.000 278 33724.30 115.83 17094.47 37809.39 2016-10-04 04:39:26.000 278 33724.29 115.77 17094.50 88888.00 2016-10-04 04:39:27.000 278 33724.28 115.76 17094.48 88888.00 2016-10-04 04:39:28.000 278 33724.28 115.72 17094.50 88888.00 2016-10-04 04:39:29.000 278 33724.30 115.73 17094.51 88888.00 2016-10-04 04:39:30.000 278 33724.27 115.72 17094.48 37809.29 2016-10-04 04:39:31.000 278 33724.28 115.76 17094.48 88888.00 2016-10-04 04:39:32.000 278 33724.28 115.72 17094.47 88888.00 2016-10-04 04:39:33.000 278 33724.25 115.70 17094.47 88888.00 2016-10-04 04:39:34.000 278 33724.24 115.67 17094.50 88888.00 2016-10-04 04:39:35.000 278 33724.25 115.65 17094.51 37809.21 2016-10-04 04:39:36.000 278 33724.28 115.66 17094.48 88888.00 2016-10-04 04:39:37.000 278 33724.25 115.63 17094.50 88888.00 2016-10-04 04:39:38.000 278 33724.25 115.57 17094.48 88888.00 2016-10-04 04:39:39.000 278 33724.28 115.57 17094.44 88888.00 2016-10-04 04:39:40.000 278 33724.30 115.56 17094.43 37809.25 2016-10-04 04:39:41.000 278 33724.27 115.58 17094.49 88888.00 2016-10-04 04:39:42.000 278 33724.24 115.58 17094.49 88888.00 2016-10-04 04:39:43.000 278 33724.25 115.58 17094.54 88888.00 2016-10-04 04:39:44.000 278 33724.19 115.59 17094.49 88888.00 2016-10-04 04:39:45.000 278 33724.17 115.59 17094.53 37809.19 2016-10-04 04:39:46.000 278 33724.21 115.59 17094.56 88888.00 2016-10-04 04:39:47.000 278 33724.25 115.59 17094.55 88888.00 2016-10-04 04:39:48.000 278 33724.22 115.59 17094.59 88888.00 2016-10-04 04:39:49.000 278 33724.18 115.55 17094.61 88888.00 2016-10-04 04:39:50.000 278 33724.17 115.53 17094.61 37809.22 2016-10-04 04:39:51.000 278 33724.16 115.50 17094.63 88888.00 2016-10-04 04:39:52.000 278 33724.20 115.49 17094.64 88888.00 2016-10-04 04:39:53.000 278 33724.19 115.46 17094.62 88888.00 2016-10-04 04:39:54.000 278 33724.16 115.45 17094.62 88888.00 2016-10-04 04:39:55.000 278 33724.16 115.41 17094.57 37809.18 2016-10-04 04:39:56.000 278 33724.18 115.40 17094.53 88888.00 2016-10-04 04:39:57.000 278 33724.24 115.40 17094.58 88888.00 2016-10-04 04:39:58.000 278 33724.23 115.42 17094.55 88888.00 2016-10-04 04:39:59.000 278 33724.21 115.37 17094.56 88888.00 2016-10-04 04:40:00.000 278 33724.24 115.33 17094.58 37809.17 2016-10-04 04:40:01.000 278 33724.25 115.30 17094.53 88888.00 2016-10-04 04:40:02.000 278 33724.22 115.30 17094.53 88888.00 2016-10-04 04:40:03.000 278 33724.22 115.31 17094.55 88888.00 2016-10-04 04:40:04.000 278 33724.22 115.27 17094.52 88888.00 2016-10-04 04:40:05.000 278 33724.23 115.23 17094.53 37809.18 2016-10-04 04:40:06.000 278 33724.26 115.22 17094.57 88888.00 2016-10-04 04:40:07.000 278 33724.28 115.24 17094.53 88888.00 2016-10-04 04:40:08.000 278 33724.29 115.22 17094.53 88888.00 2016-10-04 04:40:09.000 278 33724.30 115.23 17094.54 88888.00 2016-10-04 04:40:10.000 278 33724.29 115.19 17094.48 37809.22 2016-10-04 04:40:11.000 278 33724.28 115.18 17094.48 88888.00 2016-10-04 04:40:12.000 278 33724.26 115.21 17094.49 88888.00 2016-10-04 04:40:13.000 278 33724.27 115.20 17094.49 88888.00 2016-10-04 04:40:14.000 278 33724.23 115.18 17094.48 88888.00 2016-10-04 04:40:15.000 278 33724.20 115.16 17094.48 37809.14 2016-10-04 04:40:16.000 278 33724.14 115.11 17094.50 88888.00 2016-10-04 04:40:17.000 278 33724.08 115.05 17094.47 88888.00 2016-10-04 04:40:18.000 278 33724.03 115.08 17094.45 88888.00 2016-10-04 04:40:19.000 278 33724.04 115.04 17094.46 88888.00 2016-10-04 04:40:20.000 278 33724.04 115.02 17094.44 37809.11 2016-10-04 04:40:21.000 278 33724.02 114.99 17094.45 88888.00 2016-10-04 04:40:22.000 278 33724.00 114.98 17094.46 88888.00 2016-10-04 04:40:23.000 278 33723.99 114.97 17094.48 88888.00 2016-10-04 04:40:24.000 278 33723.97 114.95 17094.49 88888.00 2016-10-04 04:40:25.000 278 33723.98 114.91 17094.47 37809.12 2016-10-04 04:40:26.000 278 33723.96 114.89 17094.50 88888.00 2016-10-04 04:40:27.000 278 33723.99 114.90 17094.53 88888.00 2016-10-04 04:40:28.000 278 33723.97 114.90 17094.51 88888.00 2016-10-04 04:40:29.000 278 33723.92 114.86 17094.47 88888.00 2016-10-04 04:40:30.000 278 33723.93 114.84 17094.49 37809.07 2016-10-04 04:40:31.000 278 33723.92 114.79 17094.55 88888.00 2016-10-04 04:40:32.000 278 33723.94 114.76 17094.51 88888.00 2016-10-04 04:40:33.000 278 33723.97 114.77 17094.51 88888.00 2016-10-04 04:40:34.000 278 33723.92 114.79 17094.51 88888.00 2016-10-04 04:40:35.000 278 33723.89 114.72 17094.52 37808.93 2016-10-04 04:40:36.000 278 33723.85 114.71 17094.51 88888.00 2016-10-04 04:40:37.000 278 33723.89 114.70 17094.51 88888.00 2016-10-04 04:40:38.000 278 33723.88 114.70 17094.55 88888.00 2016-10-04 04:40:39.000 278 33723.90 114.72 17094.54 88888.00 2016-10-04 04:40:40.000 278 33723.89 114.72 17094.55 37808.93 2016-10-04 04:40:41.000 278 33723.87 114.71 17094.56 88888.00 2016-10-04 04:40:42.000 278 33723.89 114.70 17094.56 88888.00 2016-10-04 04:40:43.000 278 33723.90 114.66 17094.60 88888.00 2016-10-04 04:40:44.000 278 33723.91 114.66 17094.57 88888.00 2016-10-04 04:40:45.000 278 33723.87 114.61 17094.56 37809.01 2016-10-04 04:40:46.000 278 33723.88 114.60 17094.55 88888.00 2016-10-04 04:40:47.000 278 33723.90 114.62 17094.55 88888.00 2016-10-04 04:40:48.000 278 33723.90 114.63 17094.56 88888.00 2016-10-04 04:40:49.000 278 33723.89 114.64 17094.53 88888.00 2016-10-04 04:40:50.000 278 33723.88 114.63 17094.53 37808.96 2016-10-04 04:40:51.000 278 33723.87 114.63 17094.52 88888.00 2016-10-04 04:40:52.000 278 33723.85 114.66 17094.50 88888.00 2016-10-04 04:40:53.000 278 33723.80 114.69 17094.50 88888.00 2016-10-04 04:40:54.000 278 33723.77 114.70 17094.50 88888.00 2016-10-04 04:40:55.000 278 33723.76 114.68 17094.48 37808.85 2016-10-04 04:40:56.000 278 33723.73 114.67 17094.48 88888.00 2016-10-04 04:40:57.000 278 33723.71 114.67 17094.49 88888.00 2016-10-04 04:40:58.000 278 33723.72 114.69 17094.51 88888.00 2016-10-04 04:40:59.000 278 33723.72 114.71 17094.51 88888.00 2016-10-04 04:41:00.000 278 33723.77 114.70 17094.52 37808.89 2016-10-04 04:41:01.000 278 33723.74 114.70 17094.53 88888.00 2016-10-04 04:41:02.000 278 33723.75 114.67 17094.52 88888.00 2016-10-04 04:41:03.000 278 33723.75 114.68 17094.53 88888.00 2016-10-04 04:41:04.000 278 33723.70 114.68 17094.52 88888.00 2016-10-04 04:41:05.000 278 33723.68 114.67 17094.54 37808.82 2016-10-04 04:41:06.000 278 33723.72 114.69 17094.58 88888.00 2016-10-04 04:41:07.000 278 33723.69 114.71 17094.57 88888.00 2016-10-04 04:41:08.000 278 33723.72 114.71 17094.55 88888.00 2016-10-04 04:41:09.000 278 33723.69 114.69 17094.56 88888.00 2016-10-04 04:41:10.000 278 33723.67 114.69 17094.56 37808.88 2016-10-04 04:41:11.000 278 33723.69 114.66 17094.56 88888.00 2016-10-04 04:41:12.000 278 33723.68 114.67 17094.55 88888.00 2016-10-04 04:41:13.000 278 33723.68 114.65 17094.52 88888.00 2016-10-04 04:41:14.000 278 33723.69 114.65 17094.49 88888.00 2016-10-04 04:41:15.000 278 33723.68 114.62 17094.48 37808.76 2016-10-04 04:41:16.000 278 33723.68 114.64 17094.51 88888.00 2016-10-04 04:41:17.000 278 33723.69 114.60 17094.53 88888.00 2016-10-04 04:41:18.000 278 33723.69 114.58 17094.49 88888.00 2016-10-04 04:41:19.000 278 33723.70 114.57 17094.52 88888.00 2016-10-04 04:41:20.000 278 33723.70 114.54 17094.50 37808.75 2016-10-04 04:41:21.000 278 33723.73 114.52 17094.50 88888.00 2016-10-04 04:41:22.000 278 33723.75 114.53 17094.51 88888.00 2016-10-04 04:41:23.000 278 33723.77 114.56 17094.54 88888.00 2016-10-04 04:41:24.000 278 33723.79 114.56 17094.52 88888.00 2016-10-04 04:41:25.000 278 33723.83 114.57 17094.54 37808.83 2016-10-04 04:41:26.000 278 33723.85 114.59 17094.53 88888.00 2016-10-04 04:41:27.000 278 33723.84 114.57 17094.53 88888.00 2016-10-04 04:41:28.000 278 33723.84 114.55 17094.53 88888.00 2016-10-04 04:41:29.000 278 33723.83 114.52 17094.52 88888.00 2016-10-04 04:41:30.000 278 33723.76 114.55 17094.50 37808.86 2016-10-04 04:41:31.000 278 33723.73 114.54 17094.48 88888.00 2016-10-04 04:41:32.000 278 33723.68 114.53 17094.47 88888.00 2016-10-04 04:41:33.000 278 33723.67 114.55 17094.49 88888.00 2016-10-04 04:41:34.000 278 33723.63 114.55 17094.52 88888.00 2016-10-04 04:41:35.000 278 33723.58 114.56 17094.54 37808.71 2016-10-04 04:41:36.000 278 33723.55 114.55 17094.55 88888.00 2016-10-04 04:41:37.000 278 33723.57 114.57 17094.56 88888.00 2016-10-04 04:41:38.000 278 33723.53 114.56 17094.51 88888.00 2016-10-04 04:41:39.000 278 33723.53 114.53 17094.50 88888.00 2016-10-04 04:41:40.000 278 33723.50 114.52 17094.52 37808.64 2016-10-04 04:41:41.000 278 33723.54 114.51 17094.54 88888.00 2016-10-04 04:41:42.000 278 33723.50 114.49 17094.53 88888.00 2016-10-04 04:41:43.000 278 33723.48 114.45 17094.50 88888.00 2016-10-04 04:41:44.000 278 33723.50 114.41 17094.49 88888.00 2016-10-04 04:41:45.000 278 33723.55 114.41 17094.46 37808.71 2016-10-04 04:41:46.000 278 33723.54 114.43 17094.49 88888.00 2016-10-04 04:41:47.000 278 33723.61 114.44 17094.51 88888.00 2016-10-04 04:41:48.000 278 33723.59 114.48 17094.49 88888.00 2016-10-04 04:41:49.000 278 33723.59 114.48 17094.48 88888.00 2016-10-04 04:41:50.000 278 33723.62 114.45 17094.52 37808.61 2016-10-04 04:41:51.000 278 33723.61 114.44 17094.49 88888.00 2016-10-04 04:41:52.000 278 33723.57 114.45 17094.50 88888.00 2016-10-04 04:41:53.000 278 33723.59 114.47 17094.54 88888.00 2016-10-04 04:41:54.000 278 33723.58 114.48 17094.54 88888.00 2016-10-04 04:41:55.000 278 33723.53 114.47 17094.58 37808.68 2016-10-04 04:41:56.000 278 33723.54 114.48 17094.56 88888.00 2016-10-04 04:41:57.000 278 33723.54 114.48 17094.52 88888.00 2016-10-04 04:41:58.000 278 33723.50 114.44 17094.50 88888.00 2016-10-04 04:41:59.000 278 33723.50 114.45 17094.51 88888.00 2016-10-04 04:42:00.000 278 33723.49 114.43 17094.52 37808.69 2016-10-04 04:42:01.000 278 33723.48 114.40 17094.53 88888.00 2016-10-04 04:42:02.000 278 33723.43 114.40 17094.48 88888.00 2016-10-04 04:42:03.000 278 33723.44 114.39 17094.48 88888.00 2016-10-04 04:42:04.000 278 33723.41 114.43 17094.50 88888.00 2016-10-04 04:42:05.000 278 33723.42 114.47 17094.49 37808.61 2016-10-04 04:42:06.000 278 33723.43 114.45 17094.52 88888.00 2016-10-04 04:42:07.000 278 33723.46 114.47 17094.50 88888.00 2016-10-04 04:42:08.000 278 33723.49 114.47 17094.52 88888.00 2016-10-04 04:42:09.000 278 33723.55 114.45 17094.55 88888.00 2016-10-04 04:42:10.000 278 33723.57 114.47 17094.52 37808.58 2016-10-04 04:42:11.000 278 33723.64 114.49 17094.50 88888.00 2016-10-04 04:42:12.000 278 33723.67 114.46 17094.52 88888.00 2016-10-04 04:42:13.000 278 33723.70 114.44 17094.52 88888.00 2016-10-04 04:42:14.000 278 33723.66 114.47 17094.49 88888.00 2016-10-04 04:42:15.000 278 33723.70 114.46 17094.47 37808.68 2016-10-04 04:42:16.000 278 33723.72 114.44 17094.50 88888.00 2016-10-04 04:42:17.000 278 33723.69 114.43 17094.51 88888.00 2016-10-04 04:42:18.000 278 33723.66 114.43 17094.53 88888.00 2016-10-04 04:42:19.000 278 33723.68 114.43 17094.46 88888.00 2016-10-04 04:42:20.000 278 33723.60 114.41 17094.48 37808.71 2016-10-04 04:42:21.000 278 33723.58 114.40 17094.49 88888.00 2016-10-04 04:42:22.000 278 33723.61 114.40 17094.48 88888.00 2016-10-04 04:42:23.000 278 33723.61 114.40 17094.43 88888.00 2016-10-04 04:42:24.000 278 33723.60 114.43 17094.43 88888.00 2016-10-04 04:42:25.000 278 33723.54 114.40 17094.45 37808.71 2016-10-04 04:42:26.000 278 33723.53 114.36 17094.45 88888.00 2016-10-04 04:42:27.000 278 33723.56 114.38 17094.42 88888.00 2016-10-04 04:42:28.000 278 33723.56 114.42 17094.44 88888.00 2016-10-04 04:42:29.000 278 33723.57 114.39 17094.47 88888.00 2016-10-04 04:42:30.000 278 33723.61 114.40 17094.47 37808.68 2016-10-04 04:42:31.000 278 33723.65 114.42 17094.46 88888.00 2016-10-04 04:42:32.000 278 33723.70 114.42 17094.46 88888.00 2016-10-04 04:42:33.000 278 33723.74 114.42 17094.47 88888.00 2016-10-04 04:42:34.000 278 33723.78 114.40 17094.45 88888.00 2016-10-04 04:42:35.000 278 33723.81 114.40 17094.41 37808.75 2016-10-04 04:42:36.000 278 33723.85 114.38 17094.43 88888.00 2016-10-04 04:42:37.000 278 33723.90 114.41 17094.47 88888.00 2016-10-04 04:42:38.000 278 33723.91 114.38 17094.44 88888.00 2016-10-04 04:42:39.000 278 33723.92 114.38 17094.42 88888.00 2016-10-04 04:42:40.000 278 33723.92 114.41 17094.43 37808.92 2016-10-04 04:42:41.000 278 33723.90 114.40 17094.42 88888.00 2016-10-04 04:42:42.000 278 33723.87 114.37 17094.45 88888.00 2016-10-04 04:42:43.000 278 33723.82 114.37 17094.49 88888.00 2016-10-04 04:42:44.000 278 33723.80 114.38 17094.49 88888.00 2016-10-04 04:42:45.000 278 33723.80 114.41 17094.46 37808.82 2016-10-04 04:42:46.000 278 33723.79 114.40 17094.41 88888.00 2016-10-04 04:42:47.000 278 33723.75 114.40 17094.46 88888.00 2016-10-04 04:42:48.000 278 33723.71 114.41 17094.45 88888.00 2016-10-04 04:42:49.000 278 33723.71 114.38 17094.45 88888.00 2016-10-04 04:42:50.000 278 33723.70 114.36 17094.46 37808.89 2016-10-04 04:42:51.000 278 33723.73 114.38 17094.51 88888.00 2016-10-04 04:42:52.000 278 33723.71 114.39 17094.49 88888.00 2016-10-04 04:42:53.000 278 33723.72 114.38 17094.49 88888.00 2016-10-04 04:42:54.000 278 33723.72 114.39 17094.50 88888.00 2016-10-04 04:42:55.000 278 33723.77 114.41 17094.45 37808.75 2016-10-04 04:42:56.000 278 33723.81 114.41 17094.41 88888.00 2016-10-04 04:42:57.000 278 33723.86 114.43 17094.36 88888.00 2016-10-04 04:42:58.000 278 33723.86 114.43 17094.37 88888.00 2016-10-04 04:42:59.000 278 33723.86 114.43 17094.41 88888.00 2016-10-04 04:43:00.000 278 33723.90 114.41 17094.46 37808.78 2016-10-04 04:43:01.000 278 33723.94 114.41 17094.49 88888.00 2016-10-04 04:43:02.000 278 33723.92 114.37 17094.47 88888.00 2016-10-04 04:43:03.000 278 33723.92 114.36 17094.43 88888.00 2016-10-04 04:43:04.000 278 33723.91 114.33 17094.44 88888.00 2016-10-04 04:43:05.000 278 33723.93 114.33 17094.45 37808.96 2016-10-04 04:43:06.000 278 33723.95 114.32 17094.42 88888.00 2016-10-04 04:43:07.000 278 33723.90 114.34 17094.43 88888.00 2016-10-04 04:43:08.000 278 33723.87 114.35 17094.45 88888.00 2016-10-04 04:43:09.000 278 33723.90 114.36 17094.46 88888.00 2016-10-04 04:43:10.000 278 33723.95 114.37 17094.44 37809.04 2016-10-04 04:43:11.000 278 33723.99 114.35 17094.44 88888.00 2016-10-04 04:43:12.000 278 33723.93 114.31 17094.46 88888.00 2016-10-04 04:43:13.000 278 33723.93 114.32 17094.47 88888.00 2016-10-04 04:43:14.000 278 33723.95 114.35 17094.44 88888.00 2016-10-04 04:43:15.000 278 33723.93 114.39 17094.42 37808.88 2016-10-04 04:43:16.000 278 33723.94 114.36 17094.45 88888.00 2016-10-04 04:43:17.000 278 33723.96 114.33 17094.44 88888.00 2016-10-04 04:43:18.000 278 33723.96 114.34 17094.45 88888.00 2016-10-04 04:43:19.000 278 33723.95 114.36 17094.49 88888.00 2016-10-04 04:43:20.000 278 33723.94 114.37 17094.46 37808.93 2016-10-04 04:43:21.000 278 33723.98 114.37 17094.43 88888.00 2016-10-04 04:43:22.000 278 33723.96 114.37 17094.46 88888.00 2016-10-04 04:43:23.000 278 33723.99 114.37 17094.47 88888.00 2016-10-04 04:43:24.000 278 33724.02 114.42 17094.46 88888.00 2016-10-04 04:43:25.000 278 33724.00 114.41 17094.46 37809.07 2016-10-04 04:43:26.000 278 33723.97 114.39 17094.42 88888.00 2016-10-04 04:43:27.000 278 33723.99 114.40 17094.44 88888.00 2016-10-04 04:43:28.000 278 33724.00 114.37 17094.44 88888.00 2016-10-04 04:43:29.000 278 33724.06 114.36 17094.48 88888.00 2016-10-04 04:43:30.000 278 33724.03 114.37 17094.45 37809.01 2016-10-04 04:43:31.000 278 33724.05 114.42 17094.41 88888.00 2016-10-04 04:43:32.000 278 33724.06 114.40 17094.37 88888.00 2016-10-04 04:43:33.000 278 33724.07 114.40 17094.38 88888.00 2016-10-04 04:43:34.000 278 33724.08 114.43 17094.42 88888.00 2016-10-04 04:43:35.000 278 33724.09 114.40 17094.44 37809.04 2016-10-04 04:43:36.000 278 33724.10 114.42 17094.45 88888.00 2016-10-04 04:43:37.000 278 33724.13 114.41 17094.44 88888.00 2016-10-04 04:43:38.000 278 33724.12 114.36 17094.38 88888.00 2016-10-04 04:43:39.000 278 33724.09 114.34 17094.38 88888.00 2016-10-04 04:43:40.000 278 33724.09 114.31 17094.42 37809.08 2016-10-04 04:43:41.000 278 33724.13 114.32 17094.39 88888.00 2016-10-04 04:43:42.000 278 33724.12 114.29 17094.38 88888.00 2016-10-04 04:43:43.000 278 33724.12 114.28 17094.39 88888.00 2016-10-04 04:43:44.000 278 33724.15 114.29 17094.35 88888.00 2016-10-04 04:43:45.000 278 33724.18 114.28 17094.32 37809.11 2016-10-04 04:43:46.000 278 33724.19 114.28 17094.38 88888.00 2016-10-04 04:43:47.000 278 33724.15 114.25 17094.37 88888.00 2016-10-04 04:43:48.000 278 33724.20 114.26 17094.35 88888.00 2016-10-04 04:43:49.000 278 33724.25 114.24 17094.37 88888.00 2016-10-04 04:43:50.000 278 33724.24 114.19 17094.35 37809.25 2016-10-04 04:43:51.000 278 33724.28 114.22 17094.35 88888.00 2016-10-04 04:43:52.000 278 33724.29 114.26 17094.38 88888.00 2016-10-04 04:43:53.000 278 33724.31 114.20 17094.41 88888.00 2016-10-04 04:43:54.000 278 33724.30 114.20 17094.40 88888.00 2016-10-04 04:43:55.000 278 33724.33 114.17 17094.41 37809.19 2016-10-04 04:43:56.000 278 33724.35 114.16 17094.39 88888.00 2016-10-04 04:43:57.000 278 33724.39 114.16 17094.38 88888.00 2016-10-04 04:43:58.000 278 33724.36 114.13 17094.39 88888.00 2016-10-04 04:43:59.000 278 33724.38 114.13 17094.38 88888.00 2016-10-04 04:44:00.000 278 33724.37 114.13 17094.38 37809.26 2016-10-04 04:44:01.000 278 33724.34 114.05 17094.36 88888.00 2016-10-04 04:44:02.000 278 33724.29 114.01 17094.37 88888.00 2016-10-04 04:44:03.000 278 33724.30 114.01 17094.35 88888.00 2016-10-04 04:44:04.000 278 33724.27 114.03 17094.37 88888.00 2016-10-04 04:44:05.000 278 33724.28 113.99 17094.34 37809.18 2016-10-04 04:44:06.000 278 33724.25 113.97 17094.34 88888.00 2016-10-04 04:44:07.000 278 33724.24 113.95 17094.32 88888.00 2016-10-04 04:44:08.000 278 33724.24 113.97 17094.35 88888.00 2016-10-04 04:44:09.000 278 33724.26 114.00 17094.36 88888.00 2016-10-04 04:44:10.000 278 33724.25 114.01 17094.40 37809.28 2016-10-04 04:44:11.000 278 33724.26 113.98 17094.39 88888.00 2016-10-04 04:44:12.000 278 33724.28 113.96 17094.35 88888.00 2016-10-04 04:44:13.000 278 33724.25 113.94 17094.32 88888.00 2016-10-04 04:44:14.000 278 33724.24 113.94 17094.34 88888.00 2016-10-04 04:44:15.000 278 33724.24 113.89 17094.33 37809.21 2016-10-04 04:44:16.000 278 33724.25 113.87 17094.33 88888.00 2016-10-04 04:44:17.000 278 33724.23 113.89 17094.32 88888.00 2016-10-04 04:44:18.000 278 33724.24 113.90 17094.34 88888.00 2016-10-04 04:44:19.000 278 33724.28 113.88 17094.32 88888.00 2016-10-04 04:44:20.000 278 33724.31 113.84 17094.32 37809.25 2016-10-04 04:44:21.000 278 33724.35 113.86 17094.37 88888.00 2016-10-04 04:44:22.000 278 33724.31 113.83 17094.38 88888.00 2016-10-04 04:44:23.000 278 33724.32 113.80 17094.36 88888.00 2016-10-04 04:44:24.000 278 33724.31 113.78 17094.32 88888.00 2016-10-04 04:44:25.000 278 33724.29 113.74 17094.37 37809.33 2016-10-04 04:44:26.000 278 33724.23 113.73 17094.37 88888.00 2016-10-04 04:44:27.000 278 33724.26 113.77 17094.37 88888.00 2016-10-04 04:44:28.000 278 33724.22 113.75 17094.39 88888.00 2016-10-04 04:44:29.000 278 33724.21 113.72 17094.37 88888.00 2016-10-04 04:44:30.000 278 33724.18 113.72 17094.34 37809.22 2016-10-04 04:44:31.000 278 33724.21 113.75 17094.36 88888.00 2016-10-04 04:44:32.000 278 33724.18 113.79 17094.38 88888.00 2016-10-04 04:44:33.000 278 33724.19 113.78 17094.34 88888.00 2016-10-04 04:44:34.000 278 33724.20 113.72 17094.33 88888.00 2016-10-04 04:44:35.000 278 33724.25 113.76 17094.35 37809.18 2016-10-04 04:44:36.000 278 33724.26 113.74 17094.35 88888.00 2016-10-04 04:44:37.000 278 33724.25 113.70 17094.34 88888.00 2016-10-04 04:44:38.000 278 33724.26 113.72 17094.30 88888.00 2016-10-04 04:44:39.000 278 33724.25 113.76 17094.29 88888.00 2016-10-04 04:44:40.000 278 33724.23 113.74 17094.31 37809.18 2016-10-04 04:44:41.000 278 33724.27 113.72 17094.35 88888.00 2016-10-04 04:44:42.000 278 33724.25 113.70 17094.32 88888.00 2016-10-04 04:44:43.000 278 33724.26 113.70 17094.30 88888.00 2016-10-04 04:44:44.000 278 33724.27 113.69 17094.28 88888.00 2016-10-04 04:44:45.000 278 33724.26 113.70 17094.31 37809.29 2016-10-04 04:44:46.000 278 33724.28 113.68 17094.29 88888.00 2016-10-04 04:44:47.000 278 33724.27 113.62 17094.31 88888.00 2016-10-04 04:44:48.000 278 33724.26 113.62 17094.35 88888.00 2016-10-04 04:44:49.000 278 33724.28 113.59 17094.35 88888.00 2016-10-04 04:44:50.000 278 33724.27 113.62 17094.37 37809.24 2016-10-04 04:44:51.000 278 33724.24 113.62 17094.38 88888.00 2016-10-04 04:44:52.000 278 33724.24 113.64 17094.34 88888.00 2016-10-04 04:44:53.000 278 33724.26 113.63 17094.33 88888.00 2016-10-04 04:44:54.000 278 33724.24 113.61 17094.35 88888.00 2016-10-04 04:44:55.000 278 33724.21 113.60 17094.33 37809.17 2016-10-04 04:44:56.000 278 33724.23 113.60 17094.33 88888.00 2016-10-04 04:44:57.000 278 33724.19 113.61 17094.33 88888.00 2016-10-04 04:44:58.000 278 33724.19 113.59 17094.33 88888.00 2016-10-04 04:44:59.000 278 33724.22 113.56 17094.32 88888.00 2016-10-04 04:45:00.000 278 33724.24 113.56 17094.32 37809.17 2016-10-04 04:45:01.000 278 33724.19 113.55 17094.34 88888.00 2016-10-04 04:45:02.000 278 33724.21 113.55 17094.33 88888.00 2016-10-04 04:45:03.000 278 33724.23 113.52 17094.36 88888.00 2016-10-04 04:45:04.000 278 33724.24 113.51 17094.35 88888.00 2016-10-04 04:45:05.000 278 33724.23 113.54 17094.38 37809.14 2016-10-04 04:45:06.000 278 33724.21 113.51 17094.38 88888.00 2016-10-04 04:45:07.000 278 33724.20 113.49 17094.34 88888.00 2016-10-04 04:45:08.000 278 33724.17 113.44 17094.35 88888.00 2016-10-04 04:45:09.000 278 33724.17 113.42 17094.38 88888.00 2016-10-04 04:45:10.000 278 33724.13 113.44 17094.38 37809.18 2016-10-04 04:45:11.000 278 33724.13 113.47 17094.38 88888.00 2016-10-04 04:45:12.000 278 33724.09 113.44 17094.35 88888.00 2016-10-04 04:45:13.000 278 33724.11 113.42 17094.38 88888.00 2016-10-04 04:45:14.000 278 33724.10 113.38 17094.35 88888.00 2016-10-04 04:45:15.000 278 33724.11 113.40 17094.36 37809.08 2016-10-04 04:45:16.000 278 33724.10 113.39 17094.38 88888.00 2016-10-04 04:45:17.000 278 33724.13 113.37 17094.39 88888.00 2016-10-04 04:45:18.000 278 33724.14 113.36 17094.36 88888.00 2016-10-04 04:45:19.000 278 33724.18 113.40 17094.35 88888.00 2016-10-04 04:45:20.000 278 33724.19 113.38 17094.33 37809.11 2016-10-04 04:45:21.000 278 33724.20 113.41 17094.31 88888.00 2016-10-04 04:45:22.000 278 33724.19 113.41 17094.34 88888.00 2016-10-04 04:45:23.000 278 33724.25 113.39 17094.32 88888.00 2016-10-04 04:45:24.000 278 33724.25 113.40 17094.31 88888.00 2016-10-04 04:45:25.000 278 33724.25 113.44 17094.36 37809.22 2016-10-04 04:45:26.000 278 33724.24 113.41 17094.34 88888.00 2016-10-04 04:45:27.000 278 33724.21 113.37 17094.32 88888.00 2016-10-04 04:45:28.000 278 33724.19 113.37 17094.32 88888.00 2016-10-04 04:45:29.000 278 33724.22 113.36 17094.30 88888.00 2016-10-04 04:45:30.000 278 33724.23 113.34 17094.29 37809.31 2016-10-04 04:45:31.000 278 33724.25 113.30 17094.28 88888.00 2016-10-04 04:45:32.000 278 33724.25 113.28 17094.27 88888.00 2016-10-04 04:45:33.000 278 33724.24 113.31 17094.29 88888.00 2016-10-04 04:45:34.000 278 33724.24 113.27 17094.29 88888.00 2016-10-04 04:45:35.000 278 33724.23 113.29 17094.31 37809.18 2016-10-04 04:45:36.000 278 33724.28 113.30 17094.31 88888.00 2016-10-04 04:45:37.000 278 33724.29 113.34 17094.28 88888.00 2016-10-04 04:45:38.000 278 33724.32 113.33 17094.30 88888.00 2016-10-04 04:45:39.000 278 33724.35 113.34 17094.31 88888.00 2016-10-04 04:45:40.000 278 33724.35 113.32 17094.34 37809.21 2016-10-04 04:45:41.000 278 33724.37 113.34 17094.38 88888.00 2016-10-04 04:45:42.000 278 33724.38 113.29 17094.40 88888.00 2016-10-04 04:45:43.000 278 33724.38 113.24 17094.35 88888.00 2016-10-04 04:45:44.000 278 33724.39 113.26 17094.30 88888.00 2016-10-04 04:45:45.000 278 33724.40 113.25 17094.30 37809.35 2016-10-04 04:45:46.000 278 33724.39 113.27 17094.32 88888.00 2016-10-04 04:45:47.000 278 33724.40 113.34 17094.33 88888.00 2016-10-04 04:45:48.000 278 33724.36 113.28 17094.35 88888.00 2016-10-04 04:45:49.000 278 33724.37 113.28 17094.36 88888.00 2016-10-04 04:45:50.000 278 33724.36 113.30 17094.34 37809.47 2016-10-04 04:45:51.000 278 33724.39 113.29 17094.36 88888.00 2016-10-04 04:45:52.000 278 33724.42 113.27 17094.35 88888.00 2016-10-04 04:45:53.000 278 33724.42 113.28 17094.38 88888.00 2016-10-04 04:45:54.000 278 33724.39 113.28 17094.34 88888.00 2016-10-04 04:45:55.000 278 33724.40 113.32 17094.36 37809.43 2016-10-04 04:45:56.000 278 33724.40 113.30 17094.39 88888.00 2016-10-04 04:45:57.000 278 33724.39 113.29 17094.37 88888.00 2016-10-04 04:45:58.000 278 33724.37 113.30 17094.42 88888.00 2016-10-04 04:45:59.000 278 33724.36 113.28 17094.38 88888.00 2016-10-04 04:46:00.000 278 33724.35 113.29 17094.42 37809.50 2016-10-04 04:46:01.000 278 33724.34 113.29 17094.40 88888.00 2016-10-04 04:46:02.000 278 33724.38 113.26 17094.39 88888.00 2016-10-04 04:46:03.000 278 33724.42 113.21 17094.35 88888.00 2016-10-04 04:46:04.000 278 33724.39 113.23 17094.33 88888.00 2016-10-04 04:46:05.000 278 33724.41 113.24 17094.33 37809.42 2016-10-04 04:46:06.000 278 33724.44 113.21 17094.34 88888.00 2016-10-04 04:46:07.000 278 33724.49 113.17 17094.31 88888.00 2016-10-04 04:46:08.000 278 33724.47 113.18 17094.30 88888.00 2016-10-04 04:46:09.000 278 33724.44 113.18 17094.30 88888.00 2016-10-04 04:46:10.000 278 33724.47 113.19 17094.31 37809.38 2016-10-04 04:46:11.000 278 33724.46 113.19 17094.24 88888.00 2016-10-04 04:46:12.000 278 33724.45 113.19 17094.29 88888.00 2016-10-04 04:46:13.000 278 33724.44 113.14 17094.33 88888.00 2016-10-04 04:46:14.000 278 33724.43 113.13 17094.31 88888.00 2016-10-04 04:46:15.000 278 33724.41 113.10 17094.32 37809.49 2016-10-04 04:46:16.000 278 33724.40 113.12 17094.34 88888.00 2016-10-04 04:46:17.000 278 33724.43 113.16 17094.31 88888.00 2016-10-04 04:46:18.000 278 33724.39 113.14 17094.35 88888.00 2016-10-04 04:46:19.000 278 33724.47 113.14 17094.38 88888.00 2016-10-04 04:46:20.000 278 33724.49 113.11 17094.37 37809.49 2016-10-04 04:46:21.000 278 33724.52 113.13 17094.38 88888.00 2016-10-04 04:46:22.000 278 33724.51 113.16 17094.35 88888.00 2016-10-04 04:46:23.000 278 33724.51 113.14 17094.34 88888.00 2016-10-04 04:46:24.000 278 33724.54 113.12 17094.36 88888.00 2016-10-04 04:46:25.000 278 33724.52 113.11 17094.32 37809.46 2016-10-04 04:46:26.000 278 33724.53 113.10 17094.36 88888.00 2016-10-04 04:46:27.000 278 33724.55 113.13 17094.32 88888.00 2016-10-04 04:46:28.000 278 33724.51 113.14 17094.27 88888.00 2016-10-04 04:46:29.000 278 33724.49 113.12 17094.29 88888.00 2016-10-04 04:46:30.000 278 33724.48 113.14 17094.33 37809.53 2016-10-04 04:46:31.000 278 33724.52 113.18 17094.32 88888.00 2016-10-04 04:46:32.000 278 33724.55 113.18 17094.29 88888.00 2016-10-04 04:46:33.000 278 33724.56 113.15 17094.27 88888.00 2016-10-04 04:46:34.000 278 33724.54 113.09 17094.32 88888.00 2016-10-04 04:46:35.000 278 33724.53 113.12 17094.31 37809.61 2016-10-04 04:46:36.000 278 33724.52 113.16 17094.32 88888.00 2016-10-04 04:46:37.000 278 33724.55 113.12 17094.30 88888.00 2016-10-04 04:46:38.000 278 33724.57 113.13 17094.29 88888.00 2016-10-04 04:46:39.000 278 33724.64 113.14 17094.34 88888.00 2016-10-04 04:46:40.000 278 33724.60 113.12 17094.38 37809.50 2016-10-04 04:46:41.000 278 33724.62 113.13 17094.38 88888.00 2016-10-04 04:46:42.000 278 33724.63 113.09 17094.32 88888.00 2016-10-04 04:46:43.000 278 33724.64 113.10 17094.34 88888.00 2016-10-04 04:46:44.000 278 33724.67 113.10 17094.34 88888.00 2016-10-04 04:46:45.000 278 33724.71 113.09 17094.39 37809.67 2016-10-04 04:46:46.000 278 33724.72 113.11 17094.39 88888.00 2016-10-04 04:46:47.000 278 33724.75 113.11 17094.33 88888.00 2016-10-04 04:46:48.000 278 33724.79 113.13 17094.33 88888.00 2016-10-04 04:46:49.000 278 33724.78 113.11 17094.32 88888.00 2016-10-04 04:46:50.000 278 33724.78 113.08 17094.31 37809.75 2016-10-04 04:46:51.000 278 33724.81 113.09 17094.31 88888.00 2016-10-04 04:46:52.000 278 33724.79 113.03 17094.29 88888.00 2016-10-04 04:46:53.000 278 33724.77 113.01 17094.34 88888.00 2016-10-04 04:46:54.000 278 33724.81 113.06 17094.34 88888.00 2016-10-04 04:46:55.000 278 33724.84 113.07 17094.35 37809.71 2016-10-04 04:46:56.000 278 33724.90 113.04 17094.35 88888.00 2016-10-04 04:46:57.000 278 33724.91 113.07 17094.33 88888.00 2016-10-04 04:46:58.000 278 33724.91 113.04 17094.32 88888.00 2016-10-04 04:46:59.000 278 33724.93 113.06 17094.36 88888.00 2016-10-04 04:47:00.000 278 33724.91 113.05 17094.36 37809.74 2016-10-04 04:47:01.000 278 33724.91 113.03 17094.34 88888.00 2016-10-04 04:47:02.000 278 33724.94 113.00 17094.31 88888.00 2016-10-04 04:47:03.000 278 33724.92 113.03 17094.32 88888.00 2016-10-04 04:47:04.000 278 33724.91 113.05 17094.31 88888.00 2016-10-04 04:47:05.000 278 33724.90 112.95 17094.27 37809.89 2016-10-04 04:47:06.000 278 33724.92 112.91 17094.27 88888.00 2016-10-04 04:47:07.000 278 33724.91 112.87 17094.26 88888.00 2016-10-04 04:47:08.000 278 33724.93 112.89 17094.28 88888.00 2016-10-04 04:47:09.000 278 33724.96 112.93 17094.27 88888.00 2016-10-04 04:47:10.000 278 33724.94 112.92 17094.26 37809.92 2016-10-04 04:47:11.000 278 33724.96 112.95 17094.28 88888.00 2016-10-04 04:47:12.000 278 33724.95 112.90 17094.29 88888.00 2016-10-04 04:47:13.000 278 33725.00 112.89 17094.31 88888.00 2016-10-04 04:47:14.000 278 33725.01 112.89 17094.30 88888.00 2016-10-04 04:47:15.000 278 33724.97 112.88 17094.30 37809.93 2016-10-04 04:47:16.000 278 33724.96 112.86 17094.31 88888.00 2016-10-04 04:47:17.000 278 33724.94 112.86 17094.28 88888.00 2016-10-04 04:47:18.000 278 33724.89 112.85 17094.26 88888.00 2016-10-04 04:47:19.000 278 33724.95 112.85 17094.27 88888.00 2016-10-04 04:47:20.000 278 33724.98 112.86 17094.27 37809.92 2016-10-04 04:47:21.000 278 33724.99 112.82 17094.27 88888.00 2016-10-04 04:47:22.000 278 33725.02 112.81 17094.23 88888.00 2016-10-04 04:47:23.000 278 33725.07 112.82 17094.21 88888.00 2016-10-04 04:47:24.000 278 33725.05 112.84 17094.24 88888.00 2016-10-04 04:47:25.000 278 33725.06 112.85 17094.26 37809.90 2016-10-04 04:47:26.000 278 33725.10 112.81 17094.31 88888.00 2016-10-04 04:47:27.000 278 33725.13 112.79 17094.29 88888.00 2016-10-04 04:47:28.000 278 33725.08 112.77 17094.28 88888.00 2016-10-04 04:47:29.000 278 33725.08 112.79 17094.29 88888.00 2016-10-04 04:47:30.000 278 33725.07 112.79 17094.27 37810.00 2016-10-04 04:47:31.000 278 33725.12 112.79 17094.28 88888.00 2016-10-04 04:47:32.000 278 33725.15 112.78 17094.30 88888.00 2016-10-04 04:47:33.000 278 33725.16 112.76 17094.33 88888.00 2016-10-04 04:47:34.000 278 33725.16 112.74 17094.33 88888.00 2016-10-04 04:47:35.000 278 33725.13 112.70 17094.31 37810.03 2016-10-04 04:47:36.000 278 33725.13 112.70 17094.28 88888.00 2016-10-04 04:47:37.000 278 33725.16 112.70 17094.30 88888.00 2016-10-04 04:47:38.000 278 33725.16 112.69 17094.29 88888.00 2016-10-04 04:47:39.000 278 33725.14 112.73 17094.25 88888.00 2016-10-04 04:47:40.000 278 33725.15 112.74 17094.22 37809.97 2016-10-04 04:47:41.000 278 33725.14 112.73 17094.23 88888.00 2016-10-04 04:47:42.000 278 33725.12 112.73 17094.23 88888.00 2016-10-04 04:47:43.000 278 33725.13 112.72 17094.25 88888.00 2016-10-04 04:47:44.000 278 33725.15 112.71 17094.25 88888.00 2016-10-04 04:47:45.000 278 33725.16 112.68 17094.23 37809.97 2016-10-04 04:47:46.000 278 33725.19 112.67 17094.23 88888.00 2016-10-04 04:47:47.000 278 33725.19 112.65 17094.24 88888.00 2016-10-04 04:47:48.000 278 33725.21 112.65 17094.26 88888.00 2016-10-04 04:47:49.000 278 33725.26 112.63 17094.27 88888.00 2016-10-04 04:47:50.000 278 33725.22 112.60 17094.27 37810.11 2016-10-04 04:47:51.000 278 33725.23 112.59 17094.25 88888.00 2016-10-04 04:47:52.000 278 33725.27 112.57 17094.26 88888.00 2016-10-04 04:47:53.000 278 33725.28 112.56 17094.26 88888.00 2016-10-04 04:47:54.000 278 33725.28 112.56 17094.23 88888.00 2016-10-04 04:47:55.000 278 33725.28 112.53 17094.21 37810.17 2016-10-04 04:47:56.000 278 33725.29 112.55 17094.22 88888.00 2016-10-04 04:47:57.000 278 33725.27 112.58 17094.26 88888.00 2016-10-04 04:47:58.000 278 33725.25 112.58 17094.24 88888.00 2016-10-04 04:47:59.000 278 33725.29 112.59 17094.26 88888.00 2016-10-04 04:48:00.000 278 33725.29 112.58 17094.27 37810.12 2016-10-04 04:48:01.000 278 33725.32 112.56 17094.24 88888.00 2016-10-04 04:48:02.000 278 33725.35 112.48 17094.25 88888.00 2016-10-04 04:48:03.000 278 33725.36 112.46 17094.27 88888.00 2016-10-04 04:48:04.000 278 33725.33 112.47 17094.23 88888.00 2016-10-04 04:48:05.000 278 33725.33 112.45 17094.20 37810.18 2016-10-04 04:48:06.000 278 33725.35 112.40 17094.22 88888.00 2016-10-04 04:48:07.000 278 33725.35 112.43 17094.24 88888.00 2016-10-04 04:48:08.000 278 33725.31 112.45 17094.31 88888.00 2016-10-04 04:48:09.000 278 33725.31 112.43 17094.30 88888.00 2016-10-04 04:48:10.000 278 33725.34 112.43 17094.24 37810.21 2016-10-04 04:48:11.000 278 33725.35 112.44 17094.25 88888.00 2016-10-04 04:48:12.000 278 33725.34 112.40 17094.30 88888.00 2016-10-04 04:48:13.000 278 33725.35 112.36 17094.29 88888.00 2016-10-04 04:48:14.000 278 33725.36 112.32 17094.27 88888.00 2016-10-04 04:48:15.000 278 33725.34 112.32 17094.28 37810.21 2016-10-04 04:48:16.000 278 33725.36 112.30 17094.28 88888.00 2016-10-04 04:48:17.000 278 33725.41 112.28 17094.31 88888.00 2016-10-04 04:48:18.000 278 33725.43 112.29 17094.30 88888.00 2016-10-04 04:48:19.000 278 33725.42 112.28 17094.25 88888.00 2016-10-04 04:48:20.000 278 33725.42 112.29 17094.26 37810.17 2016-10-04 04:48:21.000 278 33725.41 112.30 17094.29 88888.00 2016-10-04 04:48:22.000 278 33725.45 112.29 17094.27 88888.00 2016-10-04 04:48:23.000 278 33725.47 112.26 17094.25 88888.00 2016-10-04 04:48:24.000 278 33725.47 112.24 17094.23 88888.00 2016-10-04 04:48:25.000 278 33725.46 112.21 17094.27 37810.36 2016-10-04 04:48:26.000 278 33725.49 112.23 17094.27 88888.00 2016-10-04 04:48:27.000 278 33725.54 112.22 17094.25 88888.00 2016-10-04 04:48:28.000 278 33725.59 112.22 17094.26 88888.00 2016-10-04 04:48:29.000 278 33725.53 112.25 17094.24 88888.00 2016-10-04 04:48:30.000 278 33725.51 112.21 17094.28 37810.42 2016-10-04 04:48:31.000 278 33725.52 112.19 17094.35 88888.00 2016-10-04 04:48:32.000 278 33725.50 112.20 17094.30 88888.00 2016-10-04 04:48:33.000 278 33725.49 112.19 17094.26 88888.00 2016-10-04 04:48:34.000 278 33725.48 112.20 17094.29 88888.00 2016-10-04 04:48:35.000 278 33725.49 112.21 17094.29 37810.38 2016-10-04 04:48:36.000 278 33725.49 112.19 17094.27 88888.00 2016-10-04 04:48:37.000 278 33725.47 112.19 17094.27 88888.00 2016-10-04 04:48:38.000 278 33725.48 112.15 17094.31 88888.00 2016-10-04 04:48:39.000 278 33725.50 112.15 17094.29 88888.00 2016-10-04 04:48:40.000 278 33725.52 112.15 17094.26 37810.29 2016-10-04 04:48:41.000 278 33725.52 112.11 17094.26 88888.00 2016-10-04 04:48:42.000 278 33725.50 112.07 17094.25 88888.00 2016-10-04 04:48:43.000 278 33725.56 112.07 17094.30 88888.00 2016-10-04 04:48:44.000 278 33725.55 112.05 17094.30 88888.00 2016-10-04 04:48:45.000 278 33725.55 112.04 17094.26 37810.46 2016-10-04 04:48:46.000 278 33725.51 112.03 17094.26 88888.00 2016-10-04 04:48:47.000 278 33725.53 112.02 17094.30 88888.00 2016-10-04 04:48:48.000 278 33725.56 112.03 17094.31 88888.00 2016-10-04 04:48:49.000 278 33725.59 112.01 17094.30 88888.00 2016-10-04 04:48:50.000 278 33725.58 111.98 17094.29 37810.43 2016-10-04 04:48:51.000 278 33725.58 111.96 17094.26 88888.00 2016-10-04 04:48:52.000 278 33725.58 111.92 17094.25 88888.00 2016-10-04 04:48:53.000 278 33725.64 111.93 17094.28 88888.00 2016-10-04 04:48:54.000 278 33725.66 111.93 17094.26 88888.00 2016-10-04 04:48:55.000 278 33725.67 111.92 17094.26 37810.44 2016-10-04 04:48:56.000 278 33725.69 111.94 17094.26 88888.00 2016-10-04 04:48:57.000 278 33725.70 111.92 17094.33 88888.00 2016-10-04 04:48:58.000 278 33725.67 111.89 17094.31 88888.00 2016-10-04 04:48:59.000 278 33725.69 111.91 17094.28 88888.00 2016-10-04 04:49:00.000 278 33725.70 111.91 17094.30 37810.46 2016-10-04 04:49:01.000 278 33725.71 111.88 17094.29 88888.00 2016-10-04 04:49:02.000 278 33725.71 111.91 17094.29 88888.00 2016-10-04 04:49:03.000 278 33725.72 111.89 17094.27 88888.00 2016-10-04 04:49:04.000 278 33725.75 111.85 17094.27 88888.00 2016-10-04 04:49:05.000 278 33725.73 111.83 17094.26 37810.50 2016-10-04 04:49:06.000 278 33725.75 111.87 17094.26 88888.00 2016-10-04 04:49:07.000 278 33725.76 111.84 17094.24 88888.00 2016-10-04 04:49:08.000 278 33725.73 111.83 17094.26 88888.00 2016-10-04 04:49:09.000 278 33725.72 111.82 17094.26 88888.00 2016-10-04 04:49:10.000 278 33725.73 111.80 17094.28 37810.42 2016-10-04 04:49:11.000 278 33725.74 111.80 17094.28 88888.00 2016-10-04 04:49:12.000 278 33725.75 111.78 17094.26 88888.00 2016-10-04 04:49:13.000 278 33725.75 111.82 17094.25 88888.00 2016-10-04 04:49:14.000 278 33725.74 111.82 17094.24 88888.00 2016-10-04 04:49:15.000 278 33725.71 111.79 17094.23 37810.51 2016-10-04 04:49:16.000 278 33725.71 111.80 17094.27 88888.00 2016-10-04 04:49:17.000 278 33725.73 111.77 17094.25 88888.00 2016-10-04 04:49:18.000 278 33725.74 111.78 17094.26 88888.00 2016-10-04 04:49:19.000 278 33725.77 111.78 17094.24 88888.00 2016-10-04 04:49:20.000 278 33725.79 111.81 17094.24 37810.57 2016-10-04 04:49:21.000 278 33725.74 111.83 17094.23 88888.00 2016-10-04 04:49:22.000 278 33725.69 111.81 17094.24 88888.00 2016-10-04 04:49:23.000 278 33725.68 111.79 17094.21 88888.00 2016-10-04 04:49:24.000 278 33725.66 111.79 17094.24 88888.00 2016-10-04 04:49:25.000 278 33725.64 111.81 17094.23 37810.49 2016-10-04 04:49:26.000 278 33725.67 111.80 17094.19 88888.00 2016-10-04 04:49:27.000 278 33725.70 111.77 17094.24 88888.00 2016-10-04 04:49:28.000 278 33725.66 111.74 17094.25 88888.00 2016-10-04 04:49:29.000 278 33725.64 111.76 17094.27 88888.00 2016-10-04 04:49:30.000 278 33725.68 111.77 17094.30 37810.49 2016-10-04 04:49:31.000 278 33725.70 111.79 17094.29 88888.00 2016-10-04 04:49:32.000 278 33725.67 111.79 17094.25 88888.00 2016-10-04 04:49:33.000 278 33725.65 111.82 17094.29 88888.00 2016-10-04 04:49:34.000 278 33725.62 111.79 17094.25 88888.00 2016-10-04 04:49:35.000 278 33725.66 111.78 17094.27 37810.51 2016-10-04 04:49:36.000 278 33725.65 111.82 17094.30 88888.00 2016-10-04 04:49:37.000 278 33725.66 111.81 17094.30 88888.00 2016-10-04 04:49:38.000 278 33725.65 111.79 17094.28 88888.00 2016-10-04 04:49:39.000 278 33725.65 111.74 17094.31 88888.00 2016-10-04 04:49:40.000 278 33725.62 111.74 17094.37 37810.46 2016-10-04 04:49:41.000 278 33725.62 111.73 17094.31 88888.00 2016-10-04 04:49:42.000 278 33725.60 111.74 17094.37 88888.00 2016-10-04 04:49:43.000 278 33725.60 111.71 17094.36 88888.00 2016-10-04 04:49:44.000 278 33725.60 111.70 17094.35 88888.00 2016-10-04 04:49:45.000 278 33725.64 111.68 17094.37 37810.36 2016-10-04 04:49:46.000 278 33725.63 111.64 17094.37 88888.00 2016-10-04 04:49:47.000 278 33725.69 111.67 17094.37 88888.00 2016-10-04 04:49:48.000 278 33725.72 111.70 17094.30 88888.00 2016-10-04 04:49:49.000 278 33725.74 111.69 17094.27 88888.00 2016-10-04 04:49:50.000 278 33725.74 111.69 17094.28 37810.53 2016-10-04 04:49:51.000 278 33725.80 111.70 17094.26 88888.00 2016-10-04 04:49:52.000 278 33725.85 111.68 17094.31 88888.00 2016-10-04 04:49:53.000 278 33725.89 111.72 17094.32 88888.00 2016-10-04 04:49:54.000 278 33725.86 111.68 17094.34 88888.00 2016-10-04 04:49:55.000 278 33725.85 111.64 17094.35 37810.61 2016-10-04 04:49:56.000 278 33725.86 111.64 17094.33 88888.00 2016-10-04 04:49:57.000 278 33725.85 111.65 17094.32 88888.00 2016-10-04 04:49:58.000 278 33725.85 111.64 17094.33 88888.00 2016-10-04 04:49:59.000 278 33725.82 111.64 17094.31 88888.00 2016-10-04 04:50:00.000 278 33725.78 111.61 17094.33 37810.64 2016-10-04 04:50:01.000 278 33725.76 111.58 17094.31 88888.00 2016-10-04 04:50:02.000 278 33725.73 111.59 17094.33 88888.00 2016-10-04 04:50:03.000 278 33725.70 111.59 17094.32 88888.00 2016-10-04 04:50:04.000 278 33725.73 111.58 17094.31 88888.00 2016-10-04 04:50:05.000 278 33725.78 111.55 17094.32 37810.61 2016-10-04 04:50:06.000 278 33725.75 111.54 17094.32 88888.00 2016-10-04 04:50:07.000 278 33725.76 111.50 17094.31 88888.00 2016-10-04 04:50:08.000 278 33725.75 111.47 17094.29 88888.00 2016-10-04 04:50:09.000 278 33725.74 111.48 17094.29 88888.00 2016-10-04 04:50:10.000 278 33725.78 111.45 17094.30 37810.64 2016-10-04 04:50:11.000 278 33725.83 111.49 17094.30 88888.00 2016-10-04 04:50:12.000 278 33725.86 111.52 17094.32 88888.00 2016-10-04 04:50:13.000 278 33725.90 111.51 17094.31 88888.00 2016-10-04 04:50:14.000 278 33725.91 111.50 17094.30 88888.00 2016-10-04 04:50:15.000 278 33725.89 111.47 17094.32 37810.60 2016-10-04 04:50:16.000 278 33725.91 111.43 17094.28 88888.00 2016-10-04 04:50:17.000 278 33725.89 111.43 17094.27 88888.00 2016-10-04 04:50:18.000 278 33725.88 111.41 17094.27 88888.00 2016-10-04 04:50:19.000 278 33725.92 111.40 17094.27 88888.00 2016-10-04 04:50:20.000 278 33725.94 111.41 17094.31 37810.68 2016-10-04 04:50:21.000 278 33725.94 111.42 17094.31 88888.00 2016-10-04 04:50:22.000 278 33725.92 111.39 17094.32 88888.00 2016-10-04 04:50:23.000 278 33725.92 111.35 17094.30 88888.00 2016-10-04 04:50:24.000 278 33725.92 111.38 17094.30 88888.00 2016-10-04 04:50:25.000 278 33725.93 111.38 17094.30 37810.71 2016-10-04 04:50:26.000 278 33725.92 111.39 17094.34 88888.00 2016-10-04 04:50:27.000 278 33725.95 111.37 17094.28 88888.00 2016-10-04 04:50:28.000 278 33725.93 111.36 17094.26 88888.00 2016-10-04 04:50:29.000 278 33725.95 111.38 17094.27 88888.00 2016-10-04 04:50:30.000 278 33726.00 111.38 17094.28 37810.76 2016-10-04 04:50:31.000 278 33726.05 111.39 17094.27 88888.00 2016-10-04 04:50:32.000 278 33726.04 111.35 17094.28 88888.00 2016-10-04 04:50:33.000 278 33726.04 111.35 17094.27 88888.00 2016-10-04 04:50:34.000 278 33726.02 111.37 17094.27 88888.00 2016-10-04 04:50:35.000 278 33726.02 111.36 17094.27 37810.82 2016-10-04 04:50:36.000 278 33726.02 111.36 17094.28 88888.00 2016-10-04 04:50:37.000 278 33726.02 111.31 17094.27 88888.00 2016-10-04 04:50:38.000 278 33726.05 111.30 17094.25 88888.00 2016-10-04 04:50:39.000 278 33726.07 111.30 17094.27 88888.00 2016-10-04 04:50:40.000 278 33726.07 111.26 17094.28 37810.86 2016-10-04 04:50:41.000 278 33726.08 111.29 17094.26 88888.00 2016-10-04 04:50:42.000 278 33726.06 111.36 17094.26 88888.00 2016-10-04 04:50:43.000 278 33726.08 111.37 17094.29 88888.00 2016-10-04 04:50:44.000 278 33726.13 111.35 17094.30 88888.00 2016-10-04 04:50:45.000 278 33726.18 111.41 17094.31 37810.75 2016-10-04 04:50:46.000 278 33726.24 111.42 17094.34 88888.00 2016-10-04 04:50:47.000 278 33726.25 111.41 17094.31 88888.00 2016-10-04 04:50:48.000 278 33726.23 111.39 17094.28 88888.00 2016-10-04 04:50:49.000 278 33726.27 111.40 17094.28 88888.00 2016-10-04 04:50:50.000 278 33726.29 111.37 17094.28 37810.94 2016-10-04 04:50:51.000 278 33726.30 111.33 17094.28 88888.00 2016-10-04 04:50:52.000 278 33726.33 111.37 17094.26 88888.00 2016-10-04 04:50:53.000 278 33726.35 111.38 17094.24 88888.00 2016-10-04 04:50:54.000 278 33726.37 111.35 17094.23 88888.00 2016-10-04 04:50:55.000 278 33726.42 111.35 17094.22 37811.07 2016-10-04 04:50:56.000 278 33726.42 111.35 17094.26 88888.00 2016-10-04 04:50:57.000 278 33726.46 111.36 17094.27 88888.00 2016-10-04 04:50:58.000 278 33726.47 111.32 17094.25 88888.00 2016-10-04 04:50:59.000 278 33726.51 111.33 17094.27 88888.00 2016-10-04 04:51:00.000 278 33726.53 111.38 17094.26 37811.21 2016-10-04 04:51:01.000 278 33726.54 111.35 17094.25 88888.00 2016-10-04 04:51:02.000 278 33726.52 111.35 17094.26 88888.00 2016-10-04 04:51:03.000 278 33726.54 111.37 17094.25 88888.00 2016-10-04 04:51:04.000 278 33726.53 111.36 17094.26 88888.00 2016-10-04 04:51:05.000 278 33726.57 111.34 17094.25 37811.18 2016-10-04 04:51:06.000 278 33726.51 111.38 17094.28 88888.00 2016-10-04 04:51:07.000 278 33726.43 111.36 17094.31 88888.00 2016-10-04 04:51:08.000 278 33726.46 111.33 17094.27 88888.00 2016-10-04 04:51:09.000 278 33726.51 111.31 17094.23 88888.00 2016-10-04 04:51:10.000 278 33726.53 111.37 17094.22 37811.10 2016-10-04 04:51:11.000 278 33726.54 111.39 17094.26 88888.00 2016-10-04 04:51:12.000 278 33726.53 111.38 17094.29 88888.00 2016-10-04 04:51:13.000 278 33726.54 111.32 17094.22 88888.00 2016-10-04 04:51:14.000 278 33726.50 111.32 17094.23 88888.00 2016-10-04 04:51:15.000 278 33726.48 111.29 17094.24 37811.18 2016-10-04 04:51:16.000 278 33726.46 111.29 17094.27 88888.00 2016-10-04 04:51:17.000 278 33726.49 111.25 17094.30 88888.00 2016-10-04 04:51:18.000 278 33726.48 111.25 17094.31 88888.00 2016-10-04 04:51:19.000 278 33726.54 111.31 17094.29 88888.00 2016-10-04 04:51:20.000 278 33726.53 111.31 17094.27 37811.12 2016-10-04 04:51:21.000 278 33726.55 111.33 17094.25 88888.00 2016-10-04 04:51:22.000 278 33726.55 111.31 17094.27 88888.00 2016-10-04 04:51:23.000 278 33726.54 111.28 17094.27 88888.00 2016-10-04 04:51:24.000 278 33726.56 111.29 17094.21 88888.00 2016-10-04 04:51:25.000 278 33726.61 111.28 17094.23 37811.29 2016-10-04 04:51:26.000 278 33726.58 111.27 17094.21 88888.00 2016-10-04 04:51:27.000 278 33726.57 111.26 17094.20 88888.00 2016-10-04 04:51:28.000 278 33726.58 111.27 17094.18 88888.00 2016-10-04 04:51:29.000 278 33726.61 111.30 17094.19 88888.00 2016-10-04 04:51:30.000 278 33726.68 111.29 17094.21 37811.39 2016-10-04 04:51:31.000 278 33726.72 111.29 17094.22 88888.00 2016-10-04 04:51:32.000 278 33726.69 111.23 17094.22 88888.00 2016-10-04 04:51:33.000 278 33726.72 111.22 17094.22 88888.00 2016-10-04 04:51:34.000 278 33726.73 111.26 17094.23 88888.00 2016-10-04 04:51:35.000 278 33726.71 111.28 17094.22 37811.32 2016-10-04 04:51:36.000 278 33726.71 111.25 17094.20 88888.00 2016-10-04 04:51:37.000 278 33726.77 111.28 17094.21 88888.00 2016-10-04 04:51:38.000 278 33726.78 111.31 17094.23 88888.00 2016-10-04 04:51:39.000 278 33726.78 111.29 17094.20 88888.00 2016-10-04 04:51:40.000 278 33726.80 111.27 17094.20 37811.40 2016-10-04 04:51:41.000 278 33726.78 111.26 17094.17 88888.00 2016-10-04 04:51:42.000 278 33726.79 111.26 17094.13 88888.00 2016-10-04 04:51:43.000 278 33726.80 111.27 17094.14 88888.00 2016-10-04 04:51:44.000 278 33726.84 111.24 17094.17 88888.00 2016-10-04 04:51:45.000 278 33726.86 111.21 17094.18 37811.53 2016-10-04 04:51:46.000 278 33726.89 111.21 17094.15 88888.00 2016-10-04 04:51:47.000 278 33726.93 111.23 17094.16 88888.00 2016-10-04 04:51:48.000 278 33726.96 111.21 17094.16 88888.00 2016-10-04 04:51:49.000 278 33726.99 111.25 17094.15 88888.00 2016-10-04 04:51:50.000 278 33727.00 111.24 17094.13 37811.50 2016-10-04 04:51:51.000 278 33727.04 111.21 17094.16 88888.00 2016-10-04 04:51:52.000 278 33727.05 111.19 17094.17 88888.00 2016-10-04 04:51:53.000 278 33727.10 111.15 17094.16 88888.00 2016-10-04 04:51:54.000 278 33727.16 111.17 17094.15 88888.00 2016-10-04 04:51:55.000 278 33727.25 111.17 17094.16 37811.74 2016-10-04 04:51:56.000 278 33727.32 111.16 17094.17 88888.00 2016-10-04 04:51:57.000 278 33727.35 111.17 17094.17 88888.00 2016-10-04 04:51:58.000 278 33727.41 111.17 17094.13 88888.00 2016-10-04 04:51:59.000 278 33727.47 111.15 17094.15 88888.00 2016-10-04 04:52:00.000 278 33727.53 111.13 17094.16 37811.99 2016-10-04 04:52:01.000 278 33727.52 111.11 17094.20 88888.00 2016-10-04 04:52:02.000 278 33727.53 111.07 17094.17 88888.00 2016-10-04 04:52:03.000 278 33727.50 111.10 17094.11 88888.00 2016-10-04 04:52:04.000 278 33727.49 111.11 17094.10 88888.00 2016-10-04 04:52:05.000 278 33727.51 111.12 17094.14 37812.04 2016-10-04 04:52:06.000 278 33727.55 111.10 17094.12 88888.00 2016-10-04 04:52:07.000 278 33727.57 111.09 17094.16 88888.00 2016-10-04 04:52:08.000 278 33727.57 111.09 17094.14 88888.00 2016-10-04 04:52:09.000 278 33727.61 111.09 17094.13 88888.00 2016-10-04 04:52:10.000 278 33727.66 111.08 17094.11 37812.07 2016-10-04 04:52:11.000 278 33727.68 111.13 17094.06 88888.00 2016-10-04 04:52:12.000 278 33727.69 111.09 17094.06 88888.00 2016-10-04 04:52:13.000 278 33727.66 111.09 17094.10 88888.00 2016-10-04 04:52:14.000 278 33727.70 111.08 17094.12 88888.00 2016-10-04 04:52:15.000 278 33727.76 111.04 17094.12 37811.99 2016-10-04 04:52:16.000 278 33727.77 111.03 17094.11 88888.00 2016-10-04 04:52:17.000 278 33727.75 111.01 17094.11 88888.00 2016-10-04 04:52:18.000 278 33727.79 110.98 17094.10 88888.00 2016-10-04 04:52:19.000 278 33727.88 110.98 17094.09 88888.00 2016-10-04 04:52:20.000 278 33727.92 111.00 17094.11 37812.39 2016-10-04 04:52:21.000 278 33727.95 111.03 17094.12 88888.00 2016-10-04 04:52:22.000 278 33727.97 110.99 17094.09 88888.00 2016-10-04 04:52:23.000 278 33728.00 110.96 17094.08 88888.00 2016-10-04 04:52:24.000 278 33728.10 110.94 17094.04 88888.00 2016-10-04 04:52:25.000 278 33728.14 110.91 17094.05 37812.50 2016-10-04 04:52:26.000 278 33728.19 110.91 17094.08 88888.00 2016-10-04 04:52:27.000 278 33728.17 110.90 17094.12 88888.00 2016-10-04 04:52:28.000 278 33728.14 110.92 17094.11 88888.00 2016-10-04 04:52:29.000 278 33728.21 110.89 17094.05 88888.00 2016-10-04 04:52:30.000 278 33728.22 110.89 17094.06 37812.61 2016-10-04 04:52:31.000 278 33728.23 110.94 17094.09 88888.00 2016-10-04 04:52:32.000 278 33728.23 110.89 17094.11 88888.00 2016-10-04 04:52:33.000 278 33728.23 110.85 17094.12 88888.00 2016-10-04 04:52:34.000 278 33728.22 110.86 17094.10 88888.00 2016-10-04 04:52:35.000 278 33728.24 110.90 17094.12 37812.60 2016-10-04 04:52:36.000 278 33728.30 110.90 17094.12 88888.00 2016-10-04 04:52:37.000 278 33728.33 110.87 17094.10 88888.00 2016-10-04 04:52:38.000 278 33728.32 110.87 17094.07 88888.00 2016-10-04 04:52:39.000 278 33728.36 110.86 17094.05 88888.00 2016-10-04 04:52:40.000 278 33728.43 110.85 17094.03 37812.76 2016-10-04 04:52:41.000 278 33728.45 110.90 17094.06 88888.00 2016-10-04 04:52:42.000 278 33728.46 110.91 17094.06 88888.00 2016-10-04 04:52:43.000 278 33728.51 110.87 17094.03 88888.00 2016-10-04 04:52:44.000 278 33728.51 110.83 17094.04 88888.00 2016-10-04 04:52:45.000 278 33728.57 110.81 17094.07 37812.89 2016-10-04 04:52:46.000 278 33728.60 110.81 17094.03 88888.00 2016-10-04 04:52:47.000 278 33728.61 110.85 17094.05 88888.00 2016-10-04 04:52:48.000 278 33728.64 110.83 17094.02 88888.00 2016-10-04 04:52:49.000 278 33728.68 110.82 17094.05 88888.00 2016-10-04 04:52:50.000 278 33728.76 110.80 17094.04 37813.10 2016-10-04 04:52:51.000 278 33728.82 110.80 17094.02 88888.00 2016-10-04 04:52:52.000 278 33728.83 110.77 17094.05 88888.00 2016-10-04 04:52:53.000 278 33728.87 110.76 17094.06 88888.00 2016-10-04 04:52:54.000 278 33728.89 110.77 17094.03 88888.00 2016-10-04 04:52:55.000 278 33728.91 110.76 17094.02 37813.21 2016-10-04 04:52:56.000 278 33728.91 110.76 17094.01 88888.00 2016-10-04 04:52:57.000 278 33728.96 110.75 17094.04 88888.00 2016-10-04 04:52:58.000 278 33729.02 110.74 17094.04 88888.00 2016-10-04 04:52:59.000 278 33729.00 110.71 17094.05 88888.00 2016-10-04 04:53:00.000 278 33729.02 110.71 17094.04 37813.39 2016-10-04 04:53:01.000 278 33729.06 110.67 17094.06 88888.00 2016-10-04 04:53:02.000 278 33729.08 110.66 17094.07 88888.00 2016-10-04 04:53:03.000 278 33729.15 110.66 17094.06 88888.00 2016-10-04 04:53:04.000 278 33729.16 110.63 17094.03 88888.00 2016-10-04 04:53:05.000 278 33729.17 110.65 17094.03 37813.54 2016-10-04 04:53:06.000 278 33729.20 110.61 17094.08 88888.00 2016-10-04 04:53:07.000 278 33729.25 110.58 17094.05 88888.00 2016-10-04 04:53:08.000 278 33729.30 110.60 17094.03 88888.00 2016-10-04 04:53:09.000 278 33729.36 110.58 17094.06 88888.00 2016-10-04 04:53:10.000 278 33729.38 110.54 17094.02 37813.64 2016-10-04 04:53:11.000 278 33729.39 110.51 17094.00 88888.00 2016-10-04 04:53:12.000 278 33729.43 110.52 17094.01 88888.00 2016-10-04 04:53:13.000 278 33729.46 110.53 17093.96 88888.00 2016-10-04 04:53:14.000 278 33729.49 110.46 17093.93 88888.00 2016-10-04 04:53:15.000 278 33729.57 110.43 17093.95 37813.76 2016-10-04 04:53:16.000 278 33729.61 110.40 17093.95 88888.00 2016-10-04 04:53:17.000 278 33729.67 110.40 17093.93 88888.00 2016-10-04 04:53:18.000 278 33729.69 110.38 17093.91 88888.00 2016-10-04 04:53:19.000 278 33729.74 110.35 17093.97 88888.00 2016-10-04 04:53:20.000 278 33729.74 110.31 17093.99 37813.94 2016-10-04 04:53:21.000 278 33729.75 110.27 17094.02 88888.00 2016-10-04 04:53:22.000 278 33729.78 110.23 17094.01 88888.00 2016-10-04 04:53:23.000 278 33729.79 110.19 17094.01 88888.00 2016-10-04 04:53:24.000 278 33729.81 110.20 17094.00 88888.00 2016-10-04 04:53:25.000 278 33729.83 110.18 17093.97 37814.06 2016-10-04 04:53:26.000 278 33729.86 110.17 17094.01 88888.00 2016-10-04 04:53:27.000 278 33729.90 110.15 17094.00 88888.00 2016-10-04 04:53:28.000 278 33729.93 110.15 17094.00 88888.00 2016-10-04 04:53:29.000 278 33729.94 110.14 17094.01 88888.00 2016-10-04 04:53:30.000 278 33729.91 110.14 17094.00 37814.06 2016-10-04 04:53:31.000 278 33729.92 110.10 17094.05 88888.00 2016-10-04 04:53:32.000 278 33729.95 110.10 17094.06 88888.00 2016-10-04 04:53:33.000 278 33729.99 110.11 17094.08 88888.00 2016-10-04 04:53:34.000 278 33730.01 110.08 17094.04 88888.00 2016-10-04 04:53:35.000 278 33730.01 110.04 17093.98 37814.14 2016-10-04 04:53:36.000 278 33730.06 110.03 17093.96 88888.00 2016-10-04 04:53:37.000 278 33730.06 110.05 17093.98 88888.00 2016-10-04 04:53:38.000 278 33730.08 110.09 17093.98 88888.00 2016-10-04 04:53:39.000 278 33730.14 110.05 17093.97 88888.00 2016-10-04 04:53:40.000 278 33730.14 110.01 17093.96 37814.31 2016-10-04 04:53:41.000 278 33730.13 110.01 17093.99 88888.00 2016-10-04 04:53:42.000 278 33730.18 109.98 17094.03 88888.00 2016-10-04 04:53:43.000 278 33730.24 109.97 17094.01 88888.00 2016-10-04 04:53:44.000 278 33730.24 110.01 17094.05 88888.00 2016-10-04 04:53:45.000 278 33730.20 109.97 17094.03 37814.32 2016-10-04 04:53:46.000 278 33730.21 109.97 17094.05 88888.00 2016-10-04 04:53:47.000 278 33730.20 110.02 17093.99 88888.00 2016-10-04 04:53:48.000 278 33730.18 110.01 17093.98 88888.00 2016-10-04 04:53:49.000 278 33730.19 109.97 17093.99 88888.00 2016-10-04 04:53:50.000 278 33730.27 109.98 17093.98 37814.39 2016-10-04 04:53:51.000 278 33730.34 109.98 17094.00 88888.00 2016-10-04 04:53:52.000 278 33730.34 109.92 17093.99 88888.00 2016-10-04 04:53:53.000 278 33730.31 109.91 17093.98 88888.00 2016-10-04 04:53:54.000 278 33730.33 109.90 17093.93 88888.00 2016-10-04 04:53:55.000 278 33730.33 109.87 17093.92 37814.49 2016-10-04 04:53:56.000 278 33730.33 109.86 17093.92 88888.00 2016-10-04 04:53:57.000 278 33730.36 109.90 17093.90 88888.00 2016-10-04 04:53:58.000 278 33730.36 109.87 17093.91 88888.00 2016-10-04 04:53:59.000 278 33730.40 109.90 17093.92 88888.00 2016-10-04 04:54:00.000 278 33730.40 109.96 17093.92 37814.50 2016-10-04 04:54:01.000 278 33730.42 109.90 17093.91 88888.00 2016-10-04 04:54:02.000 278 33730.40 109.88 17093.94 88888.00 2016-10-04 04:54:03.000 278 33730.42 109.84 17093.93 88888.00 2016-10-04 04:54:04.000 278 33730.42 109.75 17093.91 88888.00 2016-10-04 04:54:05.000 278 33730.44 109.76 17093.92 37814.50 2016-10-04 04:54:06.000 278 33730.40 109.71 17093.94 88888.00 2016-10-04 04:54:07.000 278 33730.37 109.74 17093.99 88888.00 2016-10-04 04:54:08.000 278 33730.37 109.76 17093.97 88888.00 2016-10-04 04:54:09.000 278 33730.41 109.76 17093.98 88888.00 2016-10-04 04:54:10.000 278 33730.35 109.74 17094.01 37814.46 2016-10-04 04:54:11.000 278 33730.32 109.72 17094.00 88888.00 2016-10-04 04:54:12.000 278 33730.33 109.69 17093.99 88888.00 2016-10-04 04:54:13.000 278 33730.38 109.66 17093.99 88888.00 2016-10-04 04:54:14.000 278 33730.42 109.66 17094.00 88888.00 2016-10-04 04:54:15.000 278 33730.42 109.65 17093.99 37814.64 2016-10-04 04:54:16.000 278 33730.42 109.62 17094.01 88888.00 2016-10-04 04:54:17.000 278 33730.42 109.67 17094.03 88888.00 2016-10-04 04:54:18.000 278 33730.44 109.68 17094.07 88888.00 2016-10-04 04:54:19.000 278 33730.44 109.68 17094.05 88888.00 2016-10-04 04:54:20.000 278 33730.45 109.63 17094.00 37814.56 2016-10-04 04:54:21.000 278 33730.44 109.61 17094.01 88888.00 2016-10-04 04:54:22.000 278 33730.51 109.56 17093.95 88888.00 2016-10-04 04:54:23.000 278 33730.54 109.57 17093.99 88888.00 2016-10-04 04:54:24.000 278 33730.55 109.59 17094.01 88888.00 2016-10-04 04:54:25.000 278 33730.57 109.57 17093.98 37814.61 2016-10-04 04:54:26.000 278 33730.59 109.56 17093.99 88888.00 2016-10-04 04:54:27.000 278 33730.62 109.51 17093.96 88888.00 2016-10-04 04:54:28.000 278 33730.58 109.47 17093.96 88888.00 2016-10-04 04:54:29.000 278 33730.60 109.42 17093.98 88888.00 2016-10-04 04:54:30.000 278 33730.59 109.38 17093.99 37814.72 2016-10-04 04:54:31.000 278 33730.57 109.40 17093.99 88888.00 2016-10-04 04:54:32.000 278 33730.61 109.41 17094.02 88888.00 2016-10-04 04:54:33.000 278 33730.59 109.42 17093.99 88888.00 2016-10-04 04:54:34.000 278 33730.56 109.38 17094.01 88888.00 2016-10-04 04:54:35.000 278 33730.55 109.37 17094.02 37814.74 2016-10-04 04:54:36.000 278 33730.59 109.40 17093.97 88888.00 2016-10-04 04:54:37.000 278 33730.55 109.38 17093.97 88888.00 2016-10-04 04:54:38.000 278 33730.53 109.38 17093.98 88888.00 2016-10-04 04:54:39.000 278 33730.52 109.34 17094.00 88888.00 2016-10-04 04:54:40.000 278 33730.51 109.32 17094.01 37814.71 2016-10-04 04:54:41.000 278 33730.58 109.35 17094.01 88888.00 2016-10-04 04:54:42.000 278 33730.61 109.34 17093.99 88888.00 2016-10-04 04:54:43.000 278 33730.62 109.30 17094.01 88888.00 2016-10-04 04:54:44.000 278 33730.64 109.33 17094.01 88888.00 2016-10-04 04:54:45.000 278 33730.65 109.31 17093.96 37814.79 2016-10-04 04:54:46.000 278 33730.64 109.30 17093.95 88888.00 2016-10-04 04:54:47.000 278 33730.66 109.29 17094.00 88888.00 2016-10-04 04:54:48.000 278 33730.67 109.31 17093.98 88888.00 2016-10-04 04:54:49.000 278 33730.68 109.32 17093.98 88888.00 2016-10-04 04:54:50.000 278 33730.72 109.31 17094.01 37814.85 2016-10-04 04:54:51.000 278 33730.77 109.28 17094.01 88888.00 2016-10-04 04:54:52.000 278 33730.77 109.27 17093.97 88888.00 2016-10-04 04:54:53.000 278 33730.77 109.22 17093.97 88888.00 2016-10-04 04:54:54.000 278 33730.77 109.19 17093.96 88888.00 2016-10-04 04:54:55.000 278 33730.78 109.15 17093.93 37814.88 2016-10-04 04:54:56.000 278 33730.77 109.14 17093.94 88888.00 2016-10-04 04:54:57.000 278 33730.75 109.18 17093.94 88888.00 2016-10-04 04:54:58.000 278 33730.75 109.14 17093.98 88888.00 2016-10-04 04:54:59.000 278 33730.74 109.08 17093.96 88888.00 2016-10-04 04:55:00.000 278 33730.76 109.14 17093.97 37814.86 2016-10-04 04:55:01.000 278 33730.72 109.08 17093.95 88888.00 2016-10-04 04:55:02.000 278 33730.71 109.08 17093.95 88888.00 2016-10-04 04:55:03.000 278 33730.70 109.03 17093.95 88888.00 2016-10-04 04:55:04.000 278 33730.65 108.98 17093.99 88888.00 2016-10-04 04:55:05.000 278 33730.64 108.97 17094.00 37814.75 2016-10-04 04:55:06.000 278 33730.65 108.97 17094.00 88888.00 2016-10-04 04:55:07.000 278 33730.67 108.96 17094.01 88888.00 2016-10-04 04:55:08.000 278 33730.65 108.95 17093.97 88888.00 2016-10-04 04:55:09.000 278 33730.68 108.95 17093.99 88888.00 2016-10-04 04:55:10.000 278 33730.72 108.93 17093.96 37814.81 2016-10-04 04:55:11.000 278 33730.71 108.91 17094.00 88888.00 2016-10-04 04:55:12.000 278 33730.76 108.91 17093.99 88888.00 2016-10-04 04:55:13.000 278 33730.79 108.94 17093.96 88888.00 2016-10-04 04:55:14.000 278 33730.78 108.94 17093.95 88888.00 2016-10-04 04:55:15.000 278 33730.82 108.97 17093.97 37814.86 2016-10-04 04:55:16.000 278 33730.78 108.95 17093.97 88888.00 2016-10-04 04:55:17.000 278 33730.75 108.93 17093.98 88888.00 2016-10-04 04:55:18.000 278 33730.74 108.91 17093.98 88888.00 2016-10-04 04:55:19.000 278 33730.80 108.89 17093.97 88888.00 2016-10-04 04:55:20.000 278 33730.81 108.89 17093.98 37814.92 2016-10-04 04:55:21.000 278 33730.83 108.92 17093.98 88888.00 2016-10-04 04:55:22.000 278 33730.82 108.84 17093.98 88888.00 2016-10-04 04:55:23.000 278 33730.83 108.80 17093.96 88888.00 2016-10-04 04:55:24.000 278 33730.80 108.79 17093.97 88888.00 2016-10-04 04:55:25.000 278 33730.83 108.76 17093.99 37815.01 2016-10-04 04:55:26.000 278 33730.85 108.77 17093.99 88888.00 2016-10-04 04:55:27.000 278 33730.82 108.73 17094.00 88888.00 2016-10-04 04:55:28.000 278 33730.87 108.71 17093.99 88888.00 2016-10-04 04:55:29.000 278 33730.85 108.74 17093.98 88888.00 2016-10-04 04:55:30.000 278 33730.87 108.74 17093.97 37815.06 2016-10-04 04:55:31.000 278 33730.89 108.70 17093.97 88888.00 2016-10-04 04:55:32.000 278 33730.92 108.66 17094.00 88888.00 2016-10-04 04:55:33.000 278 33730.93 108.61 17093.99 88888.00 2016-10-04 04:55:34.000 278 33730.93 108.60 17094.01 88888.00 2016-10-04 04:55:35.000 278 33730.95 108.59 17094.00 37815.04 2016-10-04 04:55:36.000 278 33730.95 108.59 17093.98 88888.00 2016-10-04 04:55:37.000 278 33730.96 108.58 17093.97 88888.00 2016-10-04 04:55:38.000 278 33730.96 108.55 17094.00 88888.00 2016-10-04 04:55:39.000 278 33730.94 108.58 17093.96 88888.00 2016-10-04 04:55:40.000 278 33730.99 108.54 17093.96 37815.07 2016-10-04 04:55:41.000 278 33731.01 108.55 17093.98 88888.00 2016-10-04 04:55:42.000 278 33731.01 108.57 17093.94 88888.00 2016-10-04 04:55:43.000 278 33730.99 108.55 17093.99 88888.00 2016-10-04 04:55:44.000 278 33730.99 108.52 17094.02 88888.00 2016-10-04 04:55:45.000 278 33731.00 108.52 17094.01 37815.07 2016-10-04 04:55:46.000 278 33730.99 108.51 17093.98 88888.00 2016-10-04 04:55:47.000 278 33730.95 108.50 17093.97 88888.00 2016-10-04 04:55:48.000 278 33731.01 108.48 17093.95 88888.00 2016-10-04 04:55:49.000 278 33731.01 108.43 17093.93 88888.00 2016-10-04 04:55:50.000 278 33731.03 108.46 17093.97 37815.07 2016-10-04 04:55:51.000 278 33731.01 108.51 17094.00 88888.00 2016-10-04 04:55:52.000 278 33730.98 108.48 17094.02 88888.00 2016-10-04 04:55:53.000 278 33730.98 108.43 17094.02 88888.00 2016-10-04 04:55:54.000 278 33731.03 108.44 17094.01 88888.00 2016-10-04 04:55:55.000 278 33731.05 108.45 17094.01 37815.11 2016-10-04 04:55:56.000 278 33731.00 108.42 17094.00 88888.00 2016-10-04 04:55:57.000 278 33730.98 108.42 17094.02 88888.00 2016-10-04 04:55:58.000 278 33731.00 108.42 17094.02 88888.00 2016-10-04 04:55:59.000 278 33731.01 108.38 17094.01 88888.00 2016-10-04 04:56:00.000 278 33731.01 108.36 17094.05 37815.19 2016-10-04 04:56:01.000 278 33730.99 108.35 17094.03 88888.00 2016-10-04 04:56:02.000 278 33730.99 108.31 17094.03 88888.00 2016-10-04 04:56:03.000 278 33731.00 108.35 17094.05 88888.00 2016-10-04 04:56:04.000 278 33730.96 108.33 17094.05 88888.00 2016-10-04 04:56:05.000 278 33730.97 108.35 17094.06 37815.11 2016-10-04 04:56:06.000 278 33730.98 108.37 17094.04 88888.00 2016-10-04 04:56:07.000 278 33731.00 108.34 17094.05 88888.00 2016-10-04 04:56:08.000 278 33731.03 108.36 17094.07 88888.00 2016-10-04 04:56:09.000 278 33731.04 108.40 17094.09 88888.00 2016-10-04 04:56:10.000 278 33731.05 108.38 17094.06 37815.18 2016-10-04 04:56:11.000 278 33731.08 108.36 17094.06 88888.00 2016-10-04 04:56:12.000 278 33731.05 108.33 17094.02 88888.00 2016-10-04 04:56:13.000 278 33731.07 108.32 17093.99 88888.00 2016-10-04 04:56:14.000 278 33731.07 108.29 17094.00 88888.00 2016-10-04 04:56:15.000 278 33731.09 108.30 17094.05 37815.22 2016-10-04 04:56:16.000 278 33731.12 108.25 17094.04 88888.00 2016-10-04 04:56:17.000 278 33731.10 108.24 17094.03 88888.00 2016-10-04 04:56:18.000 278 33731.14 108.20 17094.08 88888.00 2016-10-04 04:56:19.000 278 33731.15 108.18 17094.09 88888.00 2016-10-04 04:56:20.000 278 33731.18 108.18 17094.08 37815.18 2016-10-04 04:56:21.000 278 33731.16 108.18 17094.08 88888.00 2016-10-04 04:56:22.000 278 33731.12 108.15 17094.01 88888.00 2016-10-04 04:56:23.000 278 33731.15 108.12 17094.03 88888.00 2016-10-04 04:56:24.000 278 33731.19 108.14 17094.04 88888.00 2016-10-04 04:56:25.000 278 33731.19 108.11 17094.03 37815.22 2016-10-04 04:56:26.000 278 33731.17 108.05 17094.03 88888.00 2016-10-04 04:56:27.000 278 33731.18 108.07 17094.02 88888.00 2016-10-04 04:56:28.000 278 33731.20 108.03 17094.02 88888.00 2016-10-04 04:56:29.000 278 33731.25 108.07 17094.03 88888.00 2016-10-04 04:56:30.000 278 33731.24 108.03 17094.01 37815.32 2016-10-04 04:56:31.000 278 33731.27 108.01 17094.01 88888.00 2016-10-04 04:56:32.000 278 33731.28 108.03 17093.99 88888.00 2016-10-04 04:56:33.000 278 33731.30 108.03 17094.02 88888.00 2016-10-04 04:56:34.000 278 33731.28 108.02 17094.04 88888.00 2016-10-04 04:56:35.000 278 33731.27 108.00 17094.05 37815.38 2016-10-04 04:56:36.000 278 33731.29 108.02 17094.07 88888.00 2016-10-04 04:56:37.000 278 33731.25 108.06 17094.04 88888.00 2016-10-04 04:56:38.000 278 33731.22 107.99 17094.03 88888.00 2016-10-04 04:56:39.000 278 33731.22 107.95 17094.02 88888.00 2016-10-04 04:56:40.000 278 33731.23 107.95 17094.04 37815.36 2016-10-04 04:56:41.000 278 33731.25 107.97 17094.10 88888.00 2016-10-04 04:56:42.000 278 33731.26 108.00 17094.12 88888.00 2016-10-04 04:56:43.000 278 33731.26 108.01 17094.06 88888.00 2016-10-04 04:56:44.000 278 33731.26 108.01 17094.02 88888.00 2016-10-04 04:56:45.000 278 33731.26 108.03 17094.03 37815.38 2016-10-04 04:56:46.000 278 33731.26 108.05 17094.02 88888.00 2016-10-04 04:56:47.000 278 33731.31 108.02 17094.02 88888.00 2016-10-04 04:56:48.000 278 33731.35 108.01 17094.04 88888.00 2016-10-04 04:56:49.000 278 33731.35 107.98 17094.01 88888.00 2016-10-04 04:56:50.000 278 33731.36 107.95 17094.03 37815.36 2016-10-04 04:56:51.000 278 33731.35 107.95 17094.04 88888.00 2016-10-04 04:56:52.000 278 33731.37 107.94 17094.03 88888.00 2016-10-04 04:56:53.000 278 33731.37 107.97 17094.04 88888.00 2016-10-04 04:56:54.000 278 33731.37 107.97 17094.03 88888.00 2016-10-04 04:56:55.000 278 33731.39 107.95 17094.04 37815.51 2016-10-04 04:56:56.000 278 33731.42 107.93 17094.03 88888.00 2016-10-04 04:56:57.000 278 33731.39 107.90 17094.03 88888.00 2016-10-04 04:56:58.000 278 33731.40 107.90 17094.04 88888.00 2016-10-04 04:56:59.000 278 33731.42 107.92 17094.07 88888.00 2016-10-04 04:57:00.000 278 33731.43 107.90 17094.09 37815.49 2016-10-04 04:57:01.000 278 33731.41 107.86 17094.08 88888.00 2016-10-04 04:57:02.000 278 33731.40 107.82 17094.03 88888.00 2016-10-04 04:57:03.000 278 33731.43 107.80 17094.02 88888.00 2016-10-04 04:57:04.000 278 33731.43 107.80 17094.01 88888.00 2016-10-04 04:57:05.000 278 33731.45 107.80 17094.00 37815.51 2016-10-04 04:57:06.000 278 33731.45 107.78 17094.03 88888.00 2016-10-04 04:57:07.000 278 33731.44 107.76 17094.03 88888.00 2016-10-04 04:57:08.000 278 33731.42 107.74 17094.00 88888.00 2016-10-04 04:57:09.000 278 33731.44 107.73 17093.98 88888.00 2016-10-04 04:57:10.000 278 33731.44 107.70 17093.99 37815.58 2016-10-04 04:57:11.000 278 33731.46 107.64 17093.99 88888.00 2016-10-04 04:57:12.000 278 33731.44 107.58 17094.00 88888.00 2016-10-04 04:57:13.000 278 33731.44 107.58 17094.04 88888.00 2016-10-04 04:57:14.000 278 33731.46 107.56 17094.00 88888.00 2016-10-04 04:57:15.000 278 33731.48 107.56 17093.98 37815.54 2016-10-04 04:57:16.000 278 33731.51 107.56 17093.99 88888.00 2016-10-04 04:57:17.000 278 33731.54 107.54 17093.99 88888.00 2016-10-04 04:57:18.000 278 33731.59 107.48 17093.99 88888.00 2016-10-04 04:57:19.000 278 33731.60 107.48 17093.97 88888.00 2016-10-04 04:57:20.000 278 33731.61 107.49 17093.96 37815.62 2016-10-04 04:57:21.000 278 33731.66 107.50 17093.98 88888.00 2016-10-04 04:57:22.000 278 33731.66 107.47 17094.00 88888.00 2016-10-04 04:57:23.000 278 33731.67 107.43 17094.01 88888.00 2016-10-04 04:57:24.000 278 33731.67 107.38 17093.99 88888.00 2016-10-04 04:57:25.000 278 33731.66 107.37 17093.97 37815.67 2016-10-04 04:57:26.000 278 33731.64 107.37 17094.00 88888.00 2016-10-04 04:57:27.000 278 33731.67 107.36 17094.02 88888.00 2016-10-04 04:57:28.000 278 33731.68 107.40 17093.97 88888.00 2016-10-04 04:57:29.000 278 33731.69 107.35 17093.94 88888.00 2016-10-04 04:57:30.000 278 33731.68 107.35 17093.97 37815.69 2016-10-04 04:57:31.000 278 33731.69 107.35 17093.96 88888.00 2016-10-04 04:57:32.000 278 33731.68 107.39 17093.98 88888.00 2016-10-04 04:57:33.000 278 33731.67 107.38 17094.00 88888.00 2016-10-04 04:57:34.000 278 33731.65 107.34 17093.96 88888.00 2016-10-04 04:57:35.000 278 33731.66 107.32 17093.96 37815.75 2016-10-04 04:57:36.000 278 33731.68 107.30 17093.96 88888.00 2016-10-04 04:57:37.000 278 33731.68 107.30 17093.95 88888.00 2016-10-04 04:57:38.000 278 33731.64 107.28 17093.98 88888.00 2016-10-04 04:57:39.000 278 33731.62 107.30 17094.02 88888.00 2016-10-04 04:57:40.000 278 33731.70 107.29 17094.02 37815.71 2016-10-04 04:57:41.000 278 33731.72 107.28 17093.99 88888.00 2016-10-04 04:57:42.000 278 33731.70 107.24 17094.00 88888.00 2016-10-04 04:57:43.000 278 33731.72 107.24 17094.03 88888.00 2016-10-04 04:57:44.000 278 33731.71 107.23 17094.05 88888.00 2016-10-04 04:57:45.000 278 33731.71 107.15 17094.01 37815.72 2016-10-04 04:57:46.000 278 33731.74 107.16 17094.03 88888.00 2016-10-04 04:57:47.000 278 33731.74 107.18 17094.00 88888.00 2016-10-04 04:57:48.000 278 33731.74 107.13 17094.02 88888.00 2016-10-04 04:57:49.000 278 33731.70 107.08 17094.04 88888.00 2016-10-04 04:57:50.000 278 33731.69 107.13 17094.07 37815.90 2016-10-04 04:57:51.000 278 33731.73 107.15 17094.03 88888.00 2016-10-04 04:57:52.000 278 33731.68 107.13 17094.02 88888.00 2016-10-04 04:57:53.000 278 33731.69 107.10 17094.01 88888.00 2016-10-04 04:57:54.000 278 33731.71 107.10 17094.01 88888.00 2016-10-04 04:57:55.000 278 33731.70 107.11 17094.04 37815.86 2016-10-04 04:57:56.000 278 33731.68 107.11 17094.06 88888.00 2016-10-04 04:57:57.000 278 33731.64 107.12 17094.03 88888.00 2016-10-04 04:57:58.000 278 33731.58 107.12 17094.02 88888.00 2016-10-04 04:57:59.000 278 33731.56 107.10 17094.00 88888.00 2016-10-04 04:58:00.000 278 33731.57 107.07 17094.00 37815.71 2016-10-04 04:58:01.000 278 33731.60 107.13 17094.04 88888.00 2016-10-04 04:58:02.000 278 33731.59 107.14 17094.03 88888.00 2016-10-04 04:58:03.000 278 33731.62 107.14 17094.03 88888.00 2016-10-04 04:58:04.000 278 33731.60 107.11 17094.05 88888.00 2016-10-04 04:58:05.000 278 33731.57 107.09 17094.02 37815.71 2016-10-04 04:58:06.000 278 33731.53 107.13 17094.03 88888.00 2016-10-04 04:58:07.000 278 33731.51 107.13 17094.06 88888.00 2016-10-04 04:58:08.000 278 33731.49 107.13 17094.03 88888.00 2016-10-04 04:58:09.000 278 33731.53 107.09 17094.01 88888.00 2016-10-04 04:58:10.000 278 33731.57 107.06 17094.00 37815.71 2016-10-04 04:58:11.000 278 33731.56 107.02 17094.02 88888.00 2016-10-04 04:58:12.000 278 33731.51 107.01 17094.02 88888.00 2016-10-04 04:58:13.000 278 33731.51 106.98 17094.06 88888.00 2016-10-04 04:58:14.000 278 33731.54 106.91 17094.07 88888.00 2016-10-04 04:58:15.000 278 33731.54 106.90 17094.02 37815.62 2016-10-04 04:58:16.000 278 33731.57 106.89 17094.05 88888.00 2016-10-04 04:58:17.000 278 33731.59 106.89 17094.08 88888.00 2016-10-04 04:58:18.000 278 33731.58 106.88 17094.06 88888.00 2016-10-04 04:58:19.000 278 33731.61 106.87 17094.07 88888.00 2016-10-04 04:58:20.000 278 33731.62 106.86 17094.06 37815.75 2016-10-04 04:58:21.000 278 33731.65 106.83 17094.02 88888.00 2016-10-04 04:58:22.000 278 33731.68 106.87 17094.00 88888.00 2016-10-04 04:58:23.000 278 33731.70 106.81 17094.02 88888.00 2016-10-04 04:58:24.000 278 33731.70 106.76 17094.02 88888.00 2016-10-04 04:58:25.000 278 33731.70 106.78 17094.04 37815.86 2016-10-04 04:58:26.000 278 33731.74 106.80 17094.05 88888.00 2016-10-04 04:58:27.000 278 33731.75 106.78 17094.11 88888.00 2016-10-04 04:58:28.000 278 33731.71 106.75 17094.14 88888.00 2016-10-04 04:58:29.000 278 33731.71 106.70 17094.12 88888.00 2016-10-04 04:58:30.000 278 33731.71 106.71 17094.08 37815.86 2016-10-04 04:58:31.000 278 33731.70 106.70 17094.06 88888.00 2016-10-04 04:58:32.000 278 33731.69 106.69 17094.07 88888.00 2016-10-04 04:58:33.000 278 33731.68 106.70 17094.08 88888.00 2016-10-04 04:58:34.000 278 33731.65 106.66 17094.06 88888.00 2016-10-04 04:58:35.000 278 33731.65 106.66 17094.06 37815.79 2016-10-04 04:58:36.000 278 33731.63 106.63 17094.09 88888.00 2016-10-04 04:58:37.000 278 33731.62 106.59 17094.07 88888.00 2016-10-04 04:58:38.000 278 33731.57 106.59 17094.10 88888.00 2016-10-04 04:58:39.000 278 33731.57 106.55 17094.14 88888.00 2016-10-04 04:58:40.000 278 33731.60 106.58 17094.13 37815.85 2016-10-04 04:58:41.000 278 33731.63 106.59 17094.13 88888.00 2016-10-04 04:58:42.000 278 33731.63 106.60 17094.15 88888.00 2016-10-04 04:58:43.000 278 33731.59 106.60 17094.12 88888.00 2016-10-04 04:58:44.000 278 33731.63 106.59 17094.13 88888.00 2016-10-04 04:58:45.000 278 33731.65 106.59 17094.12 37815.86 2016-10-04 04:58:46.000 278 33731.67 106.60 17094.13 88888.00 2016-10-04 04:58:47.000 278 33731.73 106.61 17094.11 88888.00 2016-10-04 04:58:48.000 278 33731.76 106.57 17094.06 88888.00 2016-10-04 04:58:49.000 278 33731.78 106.57 17094.07 88888.00 2016-10-04 04:58:50.000 278 33731.76 106.55 17094.11 37815.79 2016-10-04 04:58:51.000 278 33731.75 106.54 17094.12 88888.00 2016-10-04 04:58:52.000 278 33731.73 106.55 17094.10 88888.00 2016-10-04 04:58:53.000 278 33731.70 106.57 17094.09 88888.00 2016-10-04 04:58:54.000 278 33731.72 106.59 17094.12 88888.00 2016-10-04 04:58:55.000 278 33731.73 106.58 17094.11 37815.93 2016-10-04 04:58:56.000 278 33731.76 106.60 17094.10 88888.00 2016-10-04 04:58:57.000 278 33731.78 106.58 17094.11 88888.00 2016-10-04 04:58:58.000 278 33731.74 106.56 17094.06 88888.00 2016-10-04 04:58:59.000 278 33731.79 106.53 17094.10 88888.00 2016-10-04 04:59:00.000 278 33731.82 106.51 17094.08 37815.82 2016-10-04 04:59:01.000 278 33731.83 106.51 17094.10 88888.00 2016-10-04 04:59:02.000 278 33731.81 106.53 17094.13 88888.00 2016-10-04 04:59:03.000 278 33731.81 106.54 17094.14 88888.00 2016-10-04 04:59:04.000 278 33731.84 106.51 17094.14 88888.00 2016-10-04 04:59:05.000 278 33731.87 106.54 17094.13 37815.86 2016-10-04 04:59:06.000 278 33731.86 106.50 17094.11 88888.00 2016-10-04 04:59:07.000 278 33731.91 106.45 17094.12 88888.00 2016-10-04 04:59:08.000 278 33731.90 106.49 17094.13 88888.00 2016-10-04 04:59:09.000 278 33731.90 106.48 17094.12 88888.00 2016-10-04 04:59:10.000 278 33731.93 106.47 17094.09 37816.01 2016-10-04 04:59:11.000 278 33731.92 106.45 17094.10 88888.00 2016-10-04 04:59:12.000 278 33731.93 106.45 17094.17 88888.00 2016-10-04 04:59:13.000 278 33731.94 106.45 17094.15 88888.00 2016-10-04 04:59:14.000 278 33731.92 106.41 17094.14 88888.00 2016-10-04 04:59:15.000 278 33731.95 106.39 17094.12 37815.94 2016-10-04 04:59:16.000 278 33731.91 106.41 17094.09 88888.00 2016-10-04 04:59:17.000 278 33731.90 106.38 17094.09 88888.00 2016-10-04 04:59:18.000 278 33731.88 106.38 17094.08 88888.00 2016-10-04 04:59:19.000 278 33731.90 106.40 17094.09 88888.00 2016-10-04 04:59:20.000 278 33731.86 106.41 17094.11 37816.04 2016-10-04 04:59:21.000 278 33731.86 106.44 17094.13 88888.00 2016-10-04 04:59:22.000 278 33731.85 106.43 17094.16 88888.00 2016-10-04 04:59:23.000 278 33731.81 106.44 17094.13 88888.00 2016-10-04 04:59:24.000 278 33731.86 106.43 17094.11 88888.00 2016-10-04 04:59:25.000 278 33731.89 106.45 17094.12 37816.03 2016-10-04 04:59:26.000 278 33731.90 106.48 17094.11 88888.00 2016-10-04 04:59:27.000 278 33731.94 106.46 17094.16 88888.00 2016-10-04 04:59:28.000 278 33731.96 106.46 17094.20 88888.00 2016-10-04 04:59:29.000 278 33731.98 106.45 17094.21 88888.00 2016-10-04 04:59:30.000 278 33732.01 106.42 17094.22 37815.99 2016-10-04 04:59:31.000 278 33732.03 106.39 17094.24 88888.00 2016-10-04 04:59:32.000 278 33732.03 106.42 17094.23 88888.00 2016-10-04 04:59:33.000 278 33732.04 106.42 17094.21 88888.00 2016-10-04 04:59:34.000 278 33732.02 106.39 17094.18 88888.00 2016-10-04 04:59:35.000 278 33732.02 106.41 17094.18 37816.15 2016-10-04 04:59:36.000 278 33732.02 106.44 17094.17 88888.00 2016-10-04 04:59:37.000 278 33732.01 106.45 17094.16 88888.00 2016-10-04 04:59:38.000 278 33732.04 106.45 17094.17 88888.00 2016-10-04 04:59:39.000 278 33732.06 106.43 17094.14 88888.00 2016-10-04 04:59:40.000 278 33732.08 106.45 17094.19 37816.10 2016-10-04 04:59:41.000 278 33732.14 106.47 17094.18 88888.00 2016-10-04 04:59:42.000 278 33732.14 106.46 17094.14 88888.00 2016-10-04 04:59:43.000 278 33732.13 106.45 17094.15 88888.00 2016-10-04 04:59:44.000 278 33732.14 106.41 17094.13 88888.00 2016-10-04 04:59:45.000 278 33732.18 106.39 17094.10 37816.12 2016-10-04 04:59:46.000 278 33732.17 106.38 17094.11 88888.00 2016-10-04 04:59:47.000 278 33732.20 106.36 17094.08 88888.00 2016-10-04 04:59:48.000 278 33732.20 106.35 17094.10 88888.00 2016-10-04 04:59:49.000 278 33732.22 106.36 17094.12 88888.00 2016-10-04 04:59:50.000 278 33732.26 106.38 17094.11 37816.25 2016-10-04 04:59:51.000 278 33732.30 106.34 17094.15 88888.00 2016-10-04 04:59:52.000 278 33732.29 106.33 17094.13 88888.00 2016-10-04 04:59:53.000 278 33732.34 106.31 17094.09 88888.00 2016-10-04 04:59:54.000 278 33732.36 106.32 17094.10 88888.00 2016-10-04 04:59:55.000 278 33732.38 106.30 17094.09 37816.36 2016-10-04 04:59:56.000 278 33732.39 106.28 17094.13 88888.00 2016-10-04 04:59:57.000 278 33732.41 106.30 17094.13 88888.00 2016-10-04 04:59:58.000 278 33732.40 106.33 17094.10 88888.00 2016-10-04 04:59:59.000 278 33732.40 106.31 17094.08 88888.00 2016-10-04 05:00:00.000 278 33732.42 106.29 17094.13 37816.39 2016-10-04 05:00:01.000 278 33732.45 106.31 17094.13 88888.00 2016-10-04 05:00:02.000 278 33732.49 106.31 17094.12 88888.00 2016-10-04 05:00:03.000 278 33732.54 106.36 17094.11 88888.00 2016-10-04 05:00:04.000 278 33732.56 106.34 17094.08 88888.00 2016-10-04 05:00:05.000 278 33732.59 106.35 17094.12 37816.50 2016-10-04 05:00:06.000 278 33732.61 106.39 17094.15 88888.00 2016-10-04 05:00:07.000 278 33732.62 106.34 17094.19 88888.00 2016-10-04 05:00:08.000 278 33732.62 106.34 17094.15 88888.00 2016-10-04 05:00:09.000 278 33732.62 106.33 17094.09 88888.00 2016-10-04 05:00:10.000 278 33732.62 106.31 17094.06 37816.49 2016-10-04 05:00:11.000 278 33732.65 106.31 17094.07 88888.00 2016-10-04 05:00:12.000 278 33732.67 106.30 17094.11 88888.00 2016-10-04 05:00:13.000 278 33732.67 106.34 17094.08 88888.00 2016-10-04 05:00:14.000 278 33732.73 106.38 17094.10 88888.00 2016-10-04 05:00:15.000 278 33732.77 106.40 17094.09 37816.74 2016-10-04 05:00:16.000 278 33732.83 106.38 17094.09 88888.00 2016-10-04 05:00:17.000 278 33732.79 106.39 17094.10 88888.00 2016-10-04 05:00:18.000 278 33732.82 106.39 17094.11 88888.00 2016-10-04 05:00:19.000 278 33732.86 106.41 17094.11 88888.00 2016-10-04 05:00:20.000 278 33732.86 106.37 17094.12 37816.74 2016-10-04 05:00:21.000 278 33732.86 106.35 17094.11 88888.00 2016-10-04 05:00:22.000 278 33732.92 106.37 17094.10 88888.00 2016-10-04 05:00:23.000 278 33732.92 106.37 17094.11 88888.00 2016-10-04 05:00:24.000 278 33732.90 106.35 17094.13 88888.00 2016-10-04 05:00:25.000 278 33732.99 106.31 17094.10 37816.85 2016-10-04 05:00:26.000 278 33733.00 106.32 17094.08 88888.00 2016-10-04 05:00:27.000 278 33733.01 106.34 17094.12 88888.00 2016-10-04 05:00:28.000 278 33733.01 106.33 17094.12 88888.00 2016-10-04 05:00:29.000 278 33733.05 106.40 17094.06 88888.00 2016-10-04 05:00:30.000 278 33733.08 106.40 17094.03 37816.97 2016-10-04 05:00:31.000 278 33733.12 106.38 17094.02 88888.00 2016-10-04 05:00:32.000 278 33733.12 106.39 17094.03 88888.00 2016-10-04 05:00:33.000 278 33733.17 106.38 17094.08 88888.00 2016-10-04 05:00:34.000 278 33733.19 106.37 17094.04 88888.00 2016-10-04 05:00:35.000 278 33733.20 106.37 17094.01 37817.11 2016-10-04 05:00:36.000 278 33733.22 106.36 17094.01 88888.00 2016-10-04 05:00:37.000 278 33733.21 106.37 17094.05 88888.00 2016-10-04 05:00:38.000 278 33733.20 106.38 17094.09 88888.00 2016-10-04 05:00:39.000 278 33733.26 106.37 17094.11 88888.00 2016-10-04 05:00:40.000 278 33733.24 106.32 17094.10 37817.12 2016-10-04 05:00:41.000 278 33733.27 106.33 17094.07 88888.00 2016-10-04 05:00:42.000 278 33733.36 106.32 17094.06 88888.00 2016-10-04 05:00:43.000 278 33733.35 106.31 17094.08 88888.00 2016-10-04 05:00:44.000 278 33733.37 106.31 17094.09 88888.00 2016-10-04 05:00:45.000 278 33733.34 106.29 17094.09 37817.31 2016-10-04 05:00:46.000 278 33733.39 106.31 17094.11 88888.00 2016-10-04 05:00:47.000 278 33733.44 106.32 17094.04 88888.00 2016-10-04 05:00:48.000 278 33733.45 106.27 17094.00 88888.00 2016-10-04 05:00:49.000 278 33733.47 106.24 17094.01 88888.00 2016-10-04 05:00:50.000 278 33733.48 106.23 17094.03 37817.33 2016-10-04 05:00:51.000 278 33733.47 106.26 17094.00 88888.00 2016-10-04 05:00:52.000 278 33733.53 106.29 17093.97 88888.00 2016-10-04 05:00:53.000 278 33733.52 106.28 17094.00 88888.00 2016-10-04 05:00:54.000 278 33733.55 106.30 17094.05 88888.00 2016-10-04 05:00:55.000 278 33733.58 106.27 17094.04 37817.38 2016-10-04 05:00:56.000 278 33733.55 106.28 17094.02 88888.00 2016-10-04 05:00:57.000 278 33733.53 106.29 17094.06 88888.00 2016-10-04 05:00:58.000 278 33733.63 106.28 17094.03 88888.00 2016-10-04 05:00:59.000 278 33733.66 106.28 17094.09 88888.00 2016-10-04 05:01:00.000 278 33733.63 106.26 17094.10 37817.57 2016-10-04 05:01:01.000 278 33733.66 106.24 17094.03 88888.00 2016-10-04 05:01:02.000 278 33733.69 106.24 17094.02 88888.00 2016-10-04 05:01:03.000 278 33733.70 106.22 17094.01 88888.00 2016-10-04 05:01:04.000 278 33733.71 106.23 17094.07 88888.00 2016-10-04 05:01:05.000 278 33733.77 106.22 17094.08 37817.51 2016-10-04 05:01:06.000 278 33733.81 106.21 17094.05 88888.00 2016-10-04 05:01:07.000 278 33733.82 106.22 17094.06 88888.00 2016-10-04 05:01:08.000 278 33733.83 106.22 17094.06 88888.00 2016-10-04 05:01:09.000 278 33733.86 106.19 17094.07 88888.00 2016-10-04 05:01:10.000 278 33733.86 106.21 17094.07 37817.64 2016-10-04 05:01:11.000 278 33733.89 106.21 17094.03 88888.00 2016-10-04 05:01:12.000 278 33733.91 106.21 17094.04 88888.00 2016-10-04 05:01:13.000 278 33733.93 106.17 17094.03 88888.00 2016-10-04 05:01:14.000 278 33733.94 106.14 17094.01 88888.00 2016-10-04 05:01:15.000 278 33733.94 106.15 17094.05 37817.75 2016-10-04 05:01:16.000 278 33733.95 106.15 17094.00 88888.00 2016-10-04 05:01:17.000 278 33733.98 106.19 17094.02 88888.00 2016-10-04 05:01:18.000 278 33733.99 106.19 17094.04 88888.00 2016-10-04 05:01:19.000 278 33734.02 106.20 17094.05 88888.00 2016-10-04 05:01:20.000 278 33734.03 106.22 17093.99 37817.79 2016-10-04 05:01:21.000 278 33734.00 106.21 17093.94 88888.00 2016-10-04 05:01:22.000 278 33734.05 106.20 17093.96 88888.00 2016-10-04 05:01:23.000 278 33734.09 106.23 17093.95 88888.00 2016-10-04 05:01:24.000 278 33734.09 106.19 17093.97 88888.00 2016-10-04 05:01:25.000 278 33734.14 106.19 17093.96 37817.89 2016-10-04 05:01:26.000 278 33734.15 106.18 17093.98 88888.00 2016-10-04 05:01:27.000 278 33734.16 106.17 17093.98 88888.00 2016-10-04 05:01:28.000 278 33734.17 106.19 17093.96 88888.00 2016-10-04 05:01:29.000 278 33734.16 106.21 17093.95 88888.00 2016-10-04 05:01:30.000 278 33734.21 106.21 17093.97 37818.07 2016-10-04 05:01:31.000 278 33734.26 106.22 17093.95 88888.00 2016-10-04 05:01:32.000 278 33734.26 106.19 17093.95 88888.00 2016-10-04 05:01:33.000 278 33734.27 106.17 17093.97 88888.00 2016-10-04 05:01:34.000 278 33734.33 106.17 17093.97 88888.00 2016-10-04 05:01:35.000 278 33734.41 106.21 17094.00 37818.14 2016-10-04 05:01:36.000 278 33734.39 106.22 17093.98 88888.00 2016-10-04 05:01:37.000 278 33734.38 106.16 17093.94 88888.00 2016-10-04 05:01:38.000 278 33734.42 106.13 17093.91 88888.00 2016-10-04 05:01:39.000 278 33734.45 106.15 17093.96 88888.00 2016-10-04 05:01:40.000 278 33734.43 106.16 17093.98 37818.24 2016-10-04 05:01:41.000 278 33734.46 106.18 17093.97 88888.00 2016-10-04 05:01:42.000 278 33734.45 106.19 17093.94 88888.00 2016-10-04 05:01:43.000 278 33734.45 106.22 17093.98 88888.00 2016-10-04 05:01:44.000 278 33734.45 106.23 17093.99 88888.00 2016-10-04 05:01:45.000 278 33734.49 106.20 17093.96 37818.25 2016-10-04 05:01:46.000 278 33734.50 106.22 17093.92 88888.00 2016-10-04 05:01:47.000 278 33734.47 106.21 17093.95 88888.00 2016-10-04 05:01:48.000 278 33734.46 106.18 17093.92 88888.00 2016-10-04 05:01:49.000 278 33734.49 106.22 17093.89 88888.00 2016-10-04 05:01:50.000 278 33734.53 106.23 17093.89 37818.26 2016-10-04 05:01:51.000 278 33734.51 106.19 17093.90 88888.00 2016-10-04 05:01:52.000 278 33734.49 106.21 17093.90 88888.00 2016-10-04 05:01:53.000 278 33734.52 106.23 17093.92 88888.00 2016-10-04 05:01:54.000 278 33734.51 106.24 17093.92 88888.00 2016-10-04 05:01:55.000 278 33734.51 106.21 17093.95 37818.29 2016-10-04 05:01:56.000 278 33734.52 106.23 17093.96 88888.00 2016-10-04 05:01:57.000 278 33734.50 106.24 17093.93 88888.00 2016-10-04 05:01:58.000 278 33734.47 106.24 17093.93 88888.00 2016-10-04 05:01:59.000 278 33734.50 106.24 17093.94 88888.00 2016-10-04 05:02:00.000 278 33734.50 106.21 17093.97 37818.22 2016-10-04 05:02:01.000 278 33734.51 106.22 17093.97 88888.00 2016-10-04 05:02:02.000 278 33734.56 106.23 17093.95 88888.00 2016-10-04 05:02:03.000 278 33734.54 106.23 17093.90 88888.00 2016-10-04 05:02:04.000 278 33734.58 106.22 17093.93 88888.00 2016-10-04 05:02:05.000 278 33734.61 106.18 17093.92 37818.24 2016-10-04 05:02:06.000 278 33734.61 106.18 17093.94 88888.00 2016-10-04 05:02:07.000 278 33734.64 106.18 17093.93 88888.00 2016-10-04 05:02:08.000 278 33734.67 106.18 17093.94 88888.00 2016-10-04 05:02:09.000 278 33734.69 106.17 17093.93 88888.00 2016-10-04 05:02:10.000 278 33734.73 106.19 17093.90 37818.44 2016-10-04 05:02:11.000 278 33734.75 106.21 17093.92 88888.00 2016-10-04 05:02:12.000 278 33734.77 106.17 17093.95 88888.00 2016-10-04 05:02:13.000 278 33734.74 106.18 17093.92 88888.00 2016-10-04 05:02:14.000 278 33734.73 106.16 17093.93 88888.00 2016-10-04 05:02:15.000 278 33734.75 106.15 17093.92 37818.38 2016-10-04 05:02:16.000 278 33734.76 106.09 17093.92 88888.00 2016-10-04 05:02:17.000 278 33734.75 106.07 17093.96 88888.00 2016-10-04 05:02:18.000 278 33734.75 106.09 17093.96 88888.00 2016-10-04 05:02:19.000 278 33734.75 106.09 17093.92 88888.00 2016-10-04 05:02:20.000 278 33734.78 106.13 17093.92 37818.42 2016-10-04 05:02:21.000 278 33734.82 106.12 17093.95 88888.00 2016-10-04 05:02:22.000 278 33734.80 106.06 17093.93 88888.00 2016-10-04 05:02:23.000 278 33734.77 106.04 17093.90 88888.00 2016-10-04 05:02:24.000 278 33734.82 106.03 17093.88 88888.00 2016-10-04 05:02:25.000 278 33734.82 106.00 17093.93 37818.47 2016-10-04 05:02:26.000 278 33734.82 105.98 17093.93 88888.00 2016-10-04 05:02:27.000 278 33734.82 105.98 17093.92 88888.00 2016-10-04 05:02:28.000 278 33734.84 106.00 17093.93 88888.00 2016-10-04 05:02:29.000 278 33734.84 105.99 17093.91 88888.00 2016-10-04 05:02:30.000 278 33734.84 105.98 17093.92 37818.43 2016-10-04 05:02:31.000 278 33734.87 105.95 17093.92 88888.00 2016-10-04 05:02:32.000 278 33734.92 105.93 17093.91 88888.00 2016-10-04 05:02:33.000 278 33734.88 105.96 17093.93 88888.00 2016-10-04 05:02:34.000 278 33734.88 105.99 17093.90 88888.00 2016-10-04 05:02:35.000 278 33734.87 105.96 17093.87 37818.50 2016-10-04 05:02:36.000 278 33734.94 105.91 17093.87 88888.00 2016-10-04 05:02:37.000 278 33734.94 105.93 17093.87 88888.00 2016-10-04 05:02:38.000 278 33734.92 105.93 17093.89 88888.00 2016-10-04 05:02:39.000 278 33734.93 105.91 17093.92 88888.00 2016-10-04 05:02:40.000 278 33734.95 105.87 17093.92 37818.61 2016-10-04 05:02:41.000 278 33734.98 105.87 17093.93 88888.00 2016-10-04 05:02:42.000 278 33734.94 105.83 17093.94 88888.00 2016-10-04 05:02:43.000 278 33734.90 105.83 17093.95 88888.00 2016-10-04 05:02:44.000 278 33734.89 105.82 17093.94 88888.00 2016-10-04 05:02:45.000 278 33734.89 105.80 17093.89 37818.54 2016-10-04 05:02:46.000 278 33734.88 105.73 17093.90 88888.00 2016-10-04 05:02:47.000 278 33734.94 105.76 17093.90 88888.00 2016-10-04 05:02:48.000 278 33734.99 105.79 17093.89 88888.00 2016-10-04 05:02:49.000 278 33735.00 105.73 17093.92 88888.00 2016-10-04 05:02:50.000 278 33735.03 105.71 17093.93 37818.64 2016-10-04 05:02:51.000 278 33735.03 105.71 17093.92 88888.00 2016-10-04 05:02:52.000 278 33735.01 105.68 17093.92 88888.00 2016-10-04 05:02:53.000 278 33735.04 105.66 17093.92 88888.00 2016-10-04 05:02:54.000 278 33735.04 105.64 17093.92 88888.00 2016-10-04 05:02:55.000 278 33735.03 105.59 17093.93 37818.64 2016-10-04 05:02:56.000 278 33735.05 105.60 17093.95 88888.00 2016-10-04 05:02:57.000 278 33735.08 105.60 17093.91 88888.00 2016-10-04 05:02:58.000 278 33735.10 105.61 17093.92 88888.00 2016-10-04 05:02:59.000 278 33735.11 105.62 17093.90 88888.00 2016-10-04 05:03:00.000 278 33735.11 105.59 17093.86 37818.74 2016-10-04 05:03:01.000 278 33735.11 105.59 17093.88 88888.00 2016-10-04 05:03:02.000 278 33735.09 105.58 17093.90 88888.00 2016-10-04 05:03:03.000 278 33735.11 105.55 17093.88 88888.00 2016-10-04 05:03:04.000 278 33735.15 105.49 17093.88 88888.00 2016-10-04 05:03:05.000 278 33735.17 105.48 17093.88 37818.76 2016-10-04 05:03:06.000 278 33735.17 105.49 17093.92 88888.00 2016-10-04 05:03:07.000 278 33735.18 105.47 17093.95 88888.00 2016-10-04 05:03:08.000 278 33735.16 105.45 17093.93 88888.00 2016-10-04 05:03:09.000 278 33735.19 105.44 17093.89 88888.00 2016-10-04 05:03:10.000 278 33735.21 105.42 17093.88 37818.88 2016-10-04 05:03:11.000 278 33735.23 105.43 17093.91 88888.00 2016-10-04 05:03:12.000 278 33735.26 105.40 17093.91 88888.00 2016-10-04 05:03:13.000 278 33735.30 105.38 17093.84 88888.00 2016-10-04 05:03:14.000 278 33735.30 105.38 17093.87 88888.00 2016-10-04 05:03:15.000 278 33735.30 105.37 17093.90 37818.89 2016-10-04 05:03:16.000 278 33735.33 105.36 17093.91 88888.00 2016-10-04 05:03:17.000 278 33735.33 105.31 17093.93 88888.00 2016-10-04 05:03:18.000 278 33735.32 105.28 17093.91 88888.00 2016-10-04 05:03:19.000 278 33735.31 105.27 17093.89 88888.00 2016-10-04 05:03:20.000 278 33735.30 105.25 17093.85 37818.85 2016-10-04 05:03:21.000 278 33735.29 105.28 17093.92 88888.00 2016-10-04 05:03:22.000 278 33735.30 105.32 17093.95 88888.00 2016-10-04 05:03:23.000 278 33735.25 105.32 17093.93 88888.00 2016-10-04 05:03:24.000 278 33735.26 105.31 17093.96 88888.00 2016-10-04 05:03:25.000 278 33735.28 105.33 17093.97 37818.89 2016-10-04 05:03:26.000 278 33735.29 105.35 17093.98 88888.00 2016-10-04 05:03:27.000 278 33735.30 105.34 17093.95 88888.00 2016-10-04 05:03:28.000 278 33735.30 105.32 17093.93 88888.00 2016-10-04 05:03:29.000 278 33735.30 105.29 17093.93 88888.00 2016-10-04 05:03:30.000 278 33735.28 105.26 17093.92 37818.97 2016-10-04 05:03:31.000 278 33735.27 105.23 17093.91 88888.00 2016-10-04 05:03:32.000 278 33735.32 105.24 17093.92 88888.00 2016-10-04 05:03:33.000 278 33735.32 105.24 17093.92 88888.00 2016-10-04 05:03:34.000 278 33735.33 105.22 17093.93 88888.00 2016-10-04 05:03:35.000 278 33735.37 105.21 17093.91 37818.89 2016-10-04 05:03:36.000 278 33735.37 105.20 17093.83 88888.00 2016-10-04 05:03:37.000 278 33735.38 105.20 17093.92 88888.00 2016-10-04 05:03:38.000 278 33735.37 105.14 17093.93 88888.00 2016-10-04 05:03:39.000 278 33735.41 105.10 17093.93 88888.00 2016-10-04 05:03:40.000 278 33735.41 105.13 17093.92 37819.03 2016-10-04 05:03:41.000 278 33735.40 105.13 17093.91 88888.00 2016-10-04 05:03:42.000 278 33735.36 105.11 17093.90 88888.00 2016-10-04 05:03:43.000 278 33735.35 105.08 17093.90 88888.00 2016-10-04 05:03:44.000 278 33735.36 105.02 17093.94 88888.00 2016-10-04 05:03:45.000 278 33735.34 105.01 17093.96 37819.00 2016-10-04 05:03:46.000 278 33735.31 105.01 17093.95 88888.00 2016-10-04 05:03:47.000 278 33735.27 105.00 17093.94 88888.00 2016-10-04 05:03:48.000 278 33735.30 104.98 17093.92 88888.00 2016-10-04 05:03:49.000 278 33735.29 104.98 17093.91 88888.00 2016-10-04 05:03:50.000 278 33735.30 104.99 17094.00 37819.00 2016-10-04 05:03:51.000 278 33735.32 104.97 17093.96 88888.00 2016-10-04 05:03:52.000 278 33735.33 104.90 17093.94 88888.00 2016-10-04 05:03:53.000 278 33735.37 104.92 17093.90 88888.00 2016-10-04 05:03:54.000 278 33735.38 104.94 17093.89 88888.00 2016-10-04 05:03:55.000 278 33735.38 104.94 17093.92 37819.04 2016-10-04 05:03:56.000 278 33735.39 104.91 17093.96 88888.00 2016-10-04 05:03:57.000 278 33735.38 104.89 17093.99 88888.00 2016-10-04 05:03:58.000 278 33735.37 104.87 17093.96 88888.00 2016-10-04 05:03:59.000 278 33735.38 104.90 17093.91 88888.00 2016-10-04 05:04:00.000 278 33735.39 104.88 17093.96 37819.01 2016-10-04 05:04:01.000 278 33735.42 104.87 17093.98 88888.00 2016-10-04 05:04:02.000 278 33735.39 104.86 17093.95 88888.00 2016-10-04 05:04:03.000 278 33735.37 104.81 17093.98 88888.00 2016-10-04 05:04:04.000 278 33735.33 104.84 17093.94 88888.00 2016-10-04 05:04:05.000 278 33735.33 104.81 17093.96 37819.03 2016-10-04 05:04:06.000 278 33735.38 104.78 17094.00 88888.00 2016-10-04 05:04:07.000 278 33735.34 104.78 17094.01 88888.00 2016-10-04 05:04:08.000 278 33735.33 104.82 17094.01 88888.00 2016-10-04 05:04:09.000 278 33735.33 104.84 17094.01 88888.00 2016-10-04 05:04:10.000 278 33735.26 104.85 17093.99 37819.07 2016-10-04 05:04:11.000 278 33735.27 104.82 17093.97 88888.00 2016-10-04 05:04:12.000 278 33735.31 104.77 17093.93 88888.00 2016-10-04 05:04:13.000 278 33735.35 104.74 17093.95 88888.00 2016-10-04 05:04:14.000 278 33735.34 104.75 17093.96 88888.00 2016-10-04 05:04:15.000 278 33735.33 104.76 17093.99 37818.93 2016-10-04 05:04:16.000 278 33735.32 104.77 17094.00 88888.00 2016-10-04 05:04:17.000 278 33735.32 104.76 17093.98 88888.00 2016-10-04 05:04:18.000 278 33735.30 104.78 17094.00 88888.00 2016-10-04 05:04:19.000 278 33735.34 104.76 17094.01 88888.00 2016-10-04 05:04:20.000 278 33735.37 104.76 17094.01 37819.00 2016-10-04 05:04:21.000 278 33735.37 104.75 17093.96 88888.00 2016-10-04 05:04:22.000 278 33735.39 104.77 17093.94 88888.00 2016-10-04 05:04:23.000 278 33735.41 104.75 17093.94 88888.00 2016-10-04 05:04:24.000 278 33735.40 104.74 17093.95 88888.00 2016-10-04 05:04:25.000 278 33735.37 104.74 17093.97 37819.07 2016-10-04 05:04:26.000 278 33735.33 104.73 17093.96 88888.00 2016-10-04 05:04:27.000 278 33735.34 104.75 17093.93 88888.00 2016-10-04 05:04:28.000 278 33735.34 104.72 17093.94 88888.00 2016-10-04 05:04:29.000 278 33735.36 104.72 17093.94 88888.00 2016-10-04 05:04:30.000 278 33735.37 104.71 17093.92 37819.08 2016-10-04 05:04:31.000 278 33735.42 104.71 17093.91 88888.00 2016-10-04 05:04:32.000 278 33735.43 104.69 17093.92 88888.00 2016-10-04 05:04:33.000 278 33735.43 104.69 17093.97 88888.00 2016-10-04 05:04:34.000 278 33735.43 104.68 17093.98 88888.00 2016-10-04 05:04:35.000 278 33735.43 104.65 17094.00 37819.11 2016-10-04 05:04:36.000 278 33735.43 104.69 17093.95 88888.00 2016-10-04 05:04:37.000 278 33735.44 104.69 17093.93 88888.00 2016-10-04 05:04:38.000 278 33735.45 104.69 17093.95 88888.00 2016-10-04 05:04:39.000 278 33735.41 104.68 17093.95 88888.00 2016-10-04 05:04:40.000 278 33735.42 104.67 17093.94 37819.06 2016-10-04 05:04:41.000 278 33735.45 104.68 17093.93 88888.00 2016-10-04 05:04:42.000 278 33735.47 104.65 17093.93 88888.00 2016-10-04 05:04:43.000 278 33735.49 104.65 17093.93 88888.00 2016-10-04 05:04:44.000 278 33735.49 104.65 17093.90 88888.00 2016-10-04 05:04:45.000 278 33735.50 104.65 17093.93 37819.21 2016-10-04 05:04:46.000 278 33735.49 104.63 17093.93 88888.00 2016-10-04 05:04:47.000 278 33735.53 104.63 17093.87 88888.00 2016-10-04 05:04:48.000 278 33735.57 104.64 17093.88 88888.00 2016-10-04 05:04:49.000 278 33735.57 104.64 17093.89 88888.00 2016-10-04 05:04:50.000 278 33735.57 104.64 17093.89 37819.10 2016-10-04 05:04:51.000 278 33735.58 104.59 17093.87 88888.00 2016-10-04 05:04:52.000 278 33735.57 104.55 17093.90 88888.00 2016-10-04 05:04:53.000 278 33735.61 104.52 17093.94 88888.00 2016-10-04 05:04:54.000 278 33735.60 104.50 17093.97 88888.00 2016-10-04 05:04:55.000 278 33735.56 104.49 17093.96 37819.32 2016-10-04 05:04:56.000 278 33735.57 104.50 17093.96 88888.00 2016-10-04 05:04:57.000 278 33735.59 104.50 17093.99 88888.00 2016-10-04 05:04:58.000 278 33735.60 104.51 17093.96 88888.00 2016-10-04 05:04:59.000 278 33735.62 104.50 17093.98 88888.00 2016-10-04 05:05:00.000 278 33735.63 104.51 17093.98 37819.21 2016-10-04 05:05:01.000 278 33735.63 104.56 17093.99 88888.00 2016-10-04 05:05:02.000 278 33735.61 104.54 17093.96 88888.00 2016-10-04 05:05:03.000 278 33735.62 104.55 17093.99 88888.00 2016-10-04 05:05:04.000 278 33735.61 104.56 17093.95 88888.00 2016-10-04 05:05:05.000 278 33735.59 104.56 17093.94 37819.28 2016-10-04 05:05:06.000 278 33735.58 104.54 17093.94 88888.00 2016-10-04 05:05:07.000 278 33735.59 104.53 17093.90 88888.00 2016-10-04 05:05:08.000 278 33735.58 104.53 17093.89 88888.00 2016-10-04 05:05:09.000 278 33735.57 104.55 17093.92 88888.00 2016-10-04 05:05:10.000 278 33735.53 104.59 17093.91 37819.31 2016-10-04 05:05:11.000 278 33735.57 104.66 17093.87 88888.00 2016-10-04 05:05:12.000 278 33735.55 104.69 17093.89 88888.00 2016-10-04 05:05:13.000 278 33735.56 104.65 17093.90 88888.00 2016-10-04 05:05:14.000 278 33735.54 104.62 17093.89 88888.00 2016-10-04 05:05:15.000 278 33735.53 104.64 17093.96 37819.32 2016-10-04 05:05:16.000 278 33735.54 104.64 17093.96 88888.00 2016-10-04 05:05:17.000 278 33735.57 104.65 17093.93 88888.00 2016-10-04 05:05:18.000 278 33735.55 104.64 17093.97 88888.00 2016-10-04 05:05:19.000 278 33735.58 104.69 17093.98 88888.00 2016-10-04 05:05:20.000 278 33735.58 104.67 17093.99 37819.24 2016-10-04 05:05:21.000 278 33735.54 104.68 17094.00 88888.00 2016-10-04 05:05:22.000 278 33735.52 104.68 17093.97 88888.00 2016-10-04 05:05:23.000 278 33735.55 104.66 17094.01 88888.00 2016-10-04 05:05:24.000 278 33735.53 104.63 17093.99 88888.00 2016-10-04 05:05:25.000 278 33735.53 104.61 17093.98 37819.07 2016-10-04 05:05:26.000 278 33735.48 104.62 17093.95 88888.00 2016-10-04 05:05:27.000 278 33735.51 104.60 17093.96 88888.00 2016-10-04 05:05:28.000 278 33735.50 104.59 17093.99 88888.00 2016-10-04 05:05:29.000 278 33735.56 104.60 17093.97 88888.00 2016-10-04 05:05:30.000 278 33735.55 104.55 17093.91 37819.21 2016-10-04 05:05:31.000 278 33735.53 104.54 17093.94 88888.00 2016-10-04 05:05:32.000 278 33735.52 104.52 17093.95 88888.00 2016-10-04 05:05:33.000 278 33735.49 104.47 17093.95 88888.00 2016-10-04 05:05:34.000 278 33735.49 104.44 17093.96 88888.00 2016-10-04 05:05:35.000 278 33735.52 104.43 17093.97 37819.25 2016-10-04 05:05:36.000 278 33735.51 104.39 17093.93 88888.00 2016-10-04 05:05:37.000 278 33735.51 104.43 17093.95 88888.00 2016-10-04 05:05:38.000 278 33735.51 104.43 17093.99 88888.00 2016-10-04 05:05:39.000 278 33735.54 104.39 17093.99 88888.00 2016-10-04 05:05:40.000 278 33735.51 104.37 17093.93 37819.24 2016-10-04 05:05:41.000 278 33735.53 104.40 17093.95 88888.00 2016-10-04 05:05:42.000 278 33735.52 104.40 17093.93 88888.00 2016-10-04 05:05:43.000 278 33735.54 104.39 17093.95 88888.00 2016-10-04 05:05:44.000 278 33735.50 104.37 17093.99 88888.00 2016-10-04 05:05:45.000 278 33735.55 104.34 17094.01 37819.32 2016-10-04 05:05:46.000 278 33735.53 104.37 17094.01 88888.00 2016-10-04 05:05:47.000 278 33735.51 104.33 17093.99 88888.00 2016-10-04 05:05:48.000 278 33735.54 104.31 17093.98 88888.00 2016-10-04 05:05:49.000 278 33735.56 104.29 17093.97 88888.00 2016-10-04 05:05:50.000 278 33735.55 104.29 17093.97 37819.29 2016-10-04 05:05:51.000 278 33735.58 104.32 17094.00 88888.00 2016-10-04 05:05:52.000 278 33735.59 104.29 17094.00 88888.00 2016-10-04 05:05:53.000 278 33735.60 104.31 17094.02 88888.00 2016-10-04 05:05:54.000 278 33735.62 104.32 17094.04 88888.00 2016-10-04 05:05:55.000 278 33735.61 104.28 17094.07 37819.33 2016-10-04 05:05:56.000 278 33735.60 104.26 17094.04 88888.00 2016-10-04 05:05:57.000 278 33735.60 104.25 17094.02 88888.00 2016-10-04 05:05:58.000 278 33735.59 104.24 17094.02 88888.00 2016-10-04 05:05:59.000 278 33735.57 104.21 17094.05 88888.00 2016-10-04 05:06:00.000 278 33735.56 104.18 17094.04 37819.18 2016-10-04 05:06:01.000 278 33735.58 104.17 17094.03 88888.00 2016-10-04 05:06:02.000 278 33735.59 104.15 17094.05 88888.00 2016-10-04 05:06:03.000 278 33735.63 104.15 17094.05 88888.00 2016-10-04 05:06:04.000 278 33735.62 104.12 17094.05 88888.00 2016-10-04 05:06:05.000 278 33735.58 104.14 17094.08 37819.14 2016-10-04 05:06:06.000 278 33735.54 104.13 17094.09 88888.00 2016-10-04 05:06:07.000 278 33735.52 104.11 17094.05 88888.00 2016-10-04 05:06:08.000 278 33735.52 104.08 17094.02 88888.00 2016-10-04 05:06:09.000 278 33735.53 104.08 17094.04 88888.00 2016-10-04 05:06:10.000 278 33735.58 104.08 17094.05 37819.25 2016-10-04 05:06:11.000 278 33735.58 104.09 17094.04 88888.00 2016-10-04 05:06:12.000 278 33735.60 104.07 17094.07 88888.00 2016-10-04 05:06:13.000 278 33735.62 104.05 17094.07 88888.00 2016-10-04 05:06:14.000 278 33735.57 104.03 17094.04 88888.00 2016-10-04 05:06:15.000 278 33735.57 104.02 17094.08 37819.31 2016-10-04 05:06:16.000 278 33735.60 104.02 17094.09 88888.00 2016-10-04 05:06:17.000 278 33735.62 104.00 17094.09 88888.00 2016-10-04 05:06:18.000 278 33735.65 103.96 17094.04 88888.00 2016-10-04 05:06:19.000 278 33735.66 103.93 17094.05 88888.00 2016-10-04 05:06:20.000 278 33735.66 103.89 17094.04 37819.29 2016-10-04 05:06:21.000 278 33735.68 103.83 17094.04 88888.00 2016-10-04 05:06:22.000 278 33735.71 103.85 17094.08 88888.00 2016-10-04 05:06:23.000 278 33735.69 103.80 17094.05 88888.00 2016-10-04 05:06:24.000 278 33735.66 103.77 17094.05 88888.00 2016-10-04 05:06:25.000 278 33735.71 103.78 17094.08 37819.36 2016-10-04 05:06:26.000 278 33735.69 103.78 17094.05 88888.00 2016-10-04 05:06:27.000 278 33735.71 103.74 17094.01 88888.00 2016-10-04 05:06:28.000 278 33735.73 103.71 17094.04 88888.00 2016-10-04 05:06:29.000 278 33735.79 103.71 17094.02 88888.00 2016-10-04 05:06:30.000 278 33735.83 103.71 17094.01 37819.36 2016-10-04 05:06:31.000 278 33735.84 103.66 17094.03 88888.00 2016-10-04 05:06:32.000 278 33735.86 103.63 17094.04 88888.00 2016-10-04 05:06:33.000 278 33735.87 103.65 17094.02 88888.00 2016-10-04 05:06:34.000 278 33735.88 103.63 17094.00 88888.00 2016-10-04 05:06:35.000 278 33735.87 103.61 17094.04 37819.40 2016-10-04 05:06:36.000 278 33735.87 103.62 17094.03 88888.00 2016-10-04 05:06:37.000 278 33735.89 103.60 17094.01 88888.00 2016-10-04 05:06:38.000 278 33735.88 103.56 17094.03 88888.00 2016-10-04 05:06:39.000 278 33735.89 103.56 17094.01 88888.00 2016-10-04 05:06:40.000 278 33735.90 103.56 17094.01 37819.54 2016-10-04 05:06:41.000 278 33735.94 103.58 17094.01 88888.00 2016-10-04 05:06:42.000 278 33735.94 103.60 17094.02 88888.00 2016-10-04 05:06:43.000 278 33735.94 103.55 17094.08 88888.00 2016-10-04 05:06:44.000 278 33735.96 103.54 17094.07 88888.00 2016-10-04 05:06:45.000 278 33735.98 103.54 17094.09 37819.62 2016-10-04 05:06:46.000 278 33735.99 103.53 17094.13 88888.00 2016-10-04 05:06:47.000 278 33735.98 103.51 17094.06 88888.00 2016-10-04 05:06:48.000 278 33736.00 103.48 17094.04 88888.00 2016-10-04 05:06:49.000 278 33735.98 103.49 17094.03 88888.00 2016-10-04 05:06:50.000 278 33735.97 103.47 17094.03 37819.61 2016-10-04 05:06:51.000 278 33736.00 103.47 17094.04 88888.00 2016-10-04 05:06:52.000 278 33736.04 103.45 17094.01 88888.00 2016-10-04 05:06:53.000 278 33736.01 103.45 17094.05 88888.00 2016-10-04 05:06:54.000 278 33736.04 103.42 17094.02 88888.00 2016-10-04 05:06:55.000 278 33736.04 103.41 17094.01 37819.68 2016-10-04 05:06:56.000 278 33736.02 103.39 17094.03 88888.00 2016-10-04 05:06:57.000 278 33736.02 103.42 17094.00 88888.00 2016-10-04 05:06:58.000 278 33736.05 103.43 17094.00 88888.00 2016-10-04 05:06:59.000 278 33736.05 103.43 17094.04 88888.00 2016-10-04 05:07:00.000 278 33736.03 103.43 17094.03 37819.65 2016-10-04 05:07:01.000 278 33736.06 103.45 17094.00 88888.00 2016-10-04 05:07:02.000 278 33736.03 103.43 17093.97 88888.00 2016-10-04 05:07:03.000 278 33736.05 103.41 17094.02 88888.00 2016-10-04 05:07:04.000 278 33736.06 103.38 17094.04 88888.00 2016-10-04 05:07:05.000 278 33736.08 103.39 17094.01 37819.75 2016-10-04 05:07:06.000 278 33736.10 103.40 17094.03 88888.00 2016-10-04 05:07:07.000 278 33736.09 103.38 17094.06 88888.00 2016-10-04 05:07:08.000 278 33736.09 103.37 17094.07 88888.00 2016-10-04 05:07:09.000 278 33736.14 103.35 17094.10 88888.00 2016-10-04 05:07:10.000 278 33736.16 103.36 17094.07 37819.71 2016-10-04 05:07:11.000 278 33736.15 103.35 17094.07 88888.00 2016-10-04 05:07:12.000 278 33736.11 103.35 17094.06 88888.00 2016-10-04 05:07:13.000 278 33736.08 103.33 17094.04 88888.00 2016-10-04 05:07:14.000 278 33736.15 103.30 17094.03 88888.00 2016-10-04 05:07:15.000 278 33736.18 103.33 17094.01 37819.79 2016-10-04 05:07:16.000 278 33736.20 103.34 17093.99 88888.00 2016-10-04 05:07:17.000 278 33736.24 103.38 17094.02 88888.00 2016-10-04 05:07:18.000 278 33736.28 103.36 17094.01 88888.00 2016-10-04 05:07:19.000 278 33736.27 103.37 17094.03 88888.00 2016-10-04 05:07:20.000 278 33736.32 103.38 17094.02 37819.96 2016-10-04 05:07:21.000 278 33736.35 103.39 17094.01 88888.00 2016-10-04 05:07:22.000 278 33736.33 103.35 17094.04 88888.00 2016-10-04 05:07:23.000 278 33736.34 103.36 17094.07 88888.00 2016-10-04 05:07:24.000 278 33736.36 103.35 17094.09 88888.00 2016-10-04 05:07:25.000 278 33736.40 103.38 17094.08 37819.93 2016-10-04 05:07:26.000 278 33736.37 103.36 17094.07 88888.00 2016-10-04 05:07:27.000 278 33736.38 103.35 17094.05 88888.00 2016-10-04 05:07:28.000 278 33736.36 103.36 17094.06 88888.00 2016-10-04 05:07:29.000 278 33736.41 103.33 17094.06 88888.00 2016-10-04 05:07:30.000 278 33736.40 103.35 17094.04 37820.06 2016-10-04 05:07:31.000 278 33736.40 103.37 17094.06 88888.00 2016-10-04 05:07:32.000 278 33736.43 103.39 17094.04 88888.00 2016-10-04 05:07:33.000 278 33736.40 103.40 17094.04 88888.00 2016-10-04 05:07:34.000 278 33736.40 103.39 17094.05 88888.00 2016-10-04 05:07:35.000 278 33736.41 103.36 17094.07 37820.08 2016-10-04 05:07:36.000 278 33736.45 103.35 17094.05 88888.00 2016-10-04 05:07:37.000 278 33736.47 103.32 17094.06 88888.00 2016-10-04 05:07:38.000 278 33736.48 103.28 17094.06 88888.00 2016-10-04 05:07:39.000 278 33736.50 103.33 17094.06 88888.00 2016-10-04 05:07:40.000 278 33736.49 103.30 17094.06 37820.04 2016-10-04 05:07:41.000 278 33736.50 103.29 17094.04 88888.00 2016-10-04 05:07:42.000 278 33736.48 103.28 17094.01 88888.00 2016-10-04 05:07:43.000 278 33736.47 103.28 17094.03 88888.00 2016-10-04 05:07:44.000 278 33736.45 103.26 17094.03 88888.00 2016-10-04 05:07:45.000 278 33736.50 103.28 17094.01 37820.06 2016-10-04 05:07:46.000 278 33736.51 103.30 17094.04 88888.00 2016-10-04 05:07:47.000 278 33736.52 103.29 17094.01 88888.00 2016-10-04 05:07:48.000 278 33736.50 103.25 17094.01 88888.00 2016-10-04 05:07:49.000 278 33736.54 103.28 17094.04 88888.00 2016-10-04 05:07:50.000 278 33736.55 103.29 17094.07 37820.21 2016-10-04 05:07:51.000 278 33736.57 103.31 17094.10 88888.00 2016-10-04 05:07:52.000 278 33736.55 103.30 17094.12 88888.00 2016-10-04 05:07:53.000 278 33736.51 103.29 17094.10 88888.00 2016-10-04 05:07:54.000 278 33736.54 103.32 17094.07 88888.00 2016-10-04 05:07:55.000 278 33736.56 103.31 17094.08 37820.18 2016-10-04 05:07:56.000 278 33736.57 103.28 17094.08 88888.00 2016-10-04 05:07:57.000 278 33736.56 103.21 17094.08 88888.00 2016-10-04 05:07:58.000 278 33736.61 103.23 17094.03 88888.00 2016-10-04 05:07:59.000 278 33736.64 103.21 17094.04 88888.00 2016-10-04 05:08:00.000 278 33736.62 103.22 17094.08 37820.26 2016-10-04 05:08:01.000 278 33736.61 103.21 17094.09 88888.00 2016-10-04 05:08:02.000 278 33736.64 103.20 17094.03 88888.00 2016-10-04 05:08:03.000 278 33736.71 103.21 17094.01 88888.00 2016-10-04 05:08:04.000 278 33736.75 103.17 17094.05 88888.00 2016-10-04 05:08:05.000 278 33736.78 103.14 17094.04 37820.31 2016-10-04 05:08:06.000 278 33736.80 103.10 17094.03 88888.00 2016-10-04 05:08:07.000 278 33736.78 103.09 17093.99 88888.00 2016-10-04 05:08:08.000 278 33736.79 103.09 17094.00 88888.00 2016-10-04 05:08:09.000 278 33736.77 103.09 17094.02 88888.00 2016-10-04 05:08:10.000 278 33736.73 103.11 17094.01 37820.40 2016-10-04 05:08:11.000 278 33736.76 103.11 17094.02 88888.00 2016-10-04 05:08:12.000 278 33736.79 103.15 17094.03 88888.00 2016-10-04 05:08:13.000 278 33736.84 103.18 17094.03 88888.00 2016-10-04 05:08:14.000 278 33736.82 103.18 17094.05 88888.00 2016-10-04 05:08:15.000 278 33736.87 103.18 17094.03 37820.46 2016-10-04 05:08:16.000 278 33736.86 103.20 17094.03 88888.00 2016-10-04 05:08:17.000 278 33736.85 103.18 17094.00 88888.00 2016-10-04 05:08:18.000 278 33736.87 103.19 17094.04 88888.00 2016-10-04 05:08:19.000 278 33736.94 103.22 17094.05 88888.00 2016-10-04 05:08:20.000 278 33736.96 103.22 17094.06 37820.46 2016-10-04 05:08:21.000 278 33737.00 103.20 17094.03 88888.00 2016-10-04 05:08:22.000 278 33737.00 103.19 17094.00 88888.00 2016-10-04 05:08:23.000 278 33736.99 103.19 17094.03 88888.00 2016-10-04 05:08:24.000 278 33737.01 103.20 17094.07 88888.00 2016-10-04 05:08:25.000 278 33737.07 103.22 17094.07 37820.50 2016-10-04 05:08:26.000 278 33737.07 103.24 17094.03 88888.00 2016-10-04 05:08:27.000 278 33737.08 103.25 17094.06 88888.00 2016-10-04 05:08:28.000 278 33737.12 103.23 17094.04 88888.00 2016-10-04 05:08:29.000 278 33737.09 103.25 17094.06 88888.00 2016-10-04 05:08:30.000 278 33737.07 103.28 17094.06 37820.71 2016-10-04 05:08:31.000 278 33737.06 103.29 17094.05 88888.00 2016-10-04 05:08:32.000 278 33737.08 103.24 17094.02 88888.00 2016-10-04 05:08:33.000 278 33737.10 103.25 17094.00 88888.00 2016-10-04 05:08:34.000 278 33737.10 103.26 17094.01 88888.00 2016-10-04 05:08:35.000 278 33737.09 103.24 17094.00 37820.78 2016-10-04 05:08:36.000 278 33737.12 103.29 17094.02 88888.00 2016-10-04 05:08:37.000 278 33737.17 103.30 17094.01 88888.00 2016-10-04 05:08:38.000 278 33737.17 103.26 17094.01 88888.00 2016-10-04 05:08:39.000 278 33737.20 103.28 17094.04 88888.00 2016-10-04 05:08:40.000 278 33737.21 103.26 17094.05 37820.68 2016-10-04 05:08:41.000 278 33737.22 103.25 17094.05 88888.00 2016-10-04 05:08:42.000 278 33737.20 103.23 17094.07 88888.00 2016-10-04 05:08:43.000 278 33737.25 103.24 17094.09 88888.00 2016-10-04 05:08:44.000 278 33737.27 103.24 17094.06 88888.00 2016-10-04 05:08:45.000 278 33737.29 103.22 17094.07 37820.83 2016-10-04 05:08:46.000 278 33737.28 103.22 17094.07 88888.00 2016-10-04 05:08:47.000 278 33737.31 103.24 17094.04 88888.00 2016-10-04 05:08:48.000 278 33737.33 103.24 17094.08 88888.00 2016-10-04 05:08:49.000 278 33737.36 103.25 17094.07 88888.00 2016-10-04 05:08:50.000 278 33737.40 103.25 17094.04 37820.93 2016-10-04 05:08:51.000 278 33737.39 103.23 17094.03 88888.00 2016-10-04 05:08:52.000 278 33737.40 103.22 17094.07 88888.00 2016-10-04 05:08:53.000 278 33737.45 103.19 17094.01 88888.00 2016-10-04 05:08:54.000 278 33737.45 103.17 17094.04 88888.00 2016-10-04 05:08:55.000 278 33737.49 103.19 17094.08 37820.96 2016-10-04 05:08:56.000 278 33737.50 103.16 17094.11 88888.00 2016-10-04 05:08:57.000 278 33737.51 103.16 17094.12 88888.00 2016-10-04 05:08:58.000 278 33737.54 103.17 17094.15 88888.00 2016-10-04 05:08:59.000 278 33737.58 103.13 17094.16 88888.00 2016-10-04 05:09:00.000 278 33737.60 103.11 17094.11 37821.06 2016-10-04 05:09:01.000 278 33737.57 103.10 17094.10 88888.00 2016-10-04 05:09:02.000 278 33737.62 103.05 17094.11 88888.00 2016-10-04 05:09:03.000 278 33737.68 103.07 17094.08 88888.00 2016-10-04 05:09:04.000 278 33737.72 103.07 17094.06 88888.00 2016-10-04 05:09:05.000 278 33737.73 103.05 17094.06 37821.07 2016-10-04 05:09:06.000 278 33737.74 103.04 17094.05 88888.00 2016-10-04 05:09:07.000 278 33737.78 103.00 17094.03 88888.00 2016-10-04 05:09:08.000 278 33737.79 102.98 17094.06 88888.00 2016-10-04 05:09:09.000 278 33737.80 102.99 17094.08 88888.00 2016-10-04 05:09:10.000 278 33737.81 102.99 17094.06 37821.22 2016-10-04 05:09:11.000 278 33737.81 102.97 17094.04 88888.00 2016-10-04 05:09:12.000 278 33737.76 102.96 17094.02 88888.00 2016-10-04 05:09:13.000 278 33737.81 102.95 17094.01 88888.00 2016-10-04 05:09:14.000 278 33737.83 102.93 17094.00 88888.00 2016-10-04 05:09:15.000 278 33737.89 102.93 17094.02 37821.36 2016-10-04 05:09:16.000 278 33737.92 102.94 17094.02 88888.00 2016-10-04 05:09:17.000 278 33737.90 102.93 17094.07 88888.00 2016-10-04 05:09:18.000 278 33737.92 102.91 17094.03 88888.00 2016-10-04 05:09:19.000 278 33737.96 102.90 17094.00 88888.00 2016-10-04 05:09:20.000 278 33737.98 102.84 17094.02 37821.39 2016-10-04 05:09:21.000 278 33737.96 102.85 17094.05 88888.00 2016-10-04 05:09:22.000 278 33738.02 102.87 17094.06 88888.00 2016-10-04 05:09:23.000 278 33738.03 102.86 17094.07 88888.00 2016-10-04 05:09:24.000 278 33738.02 102.85 17094.07 88888.00 2016-10-04 05:09:25.000 278 33738.03 102.82 17094.03 37821.35 2016-10-04 05:09:26.000 278 33737.97 102.82 17094.05 88888.00 2016-10-04 05:09:27.000 278 33737.97 102.80 17094.04 88888.00 2016-10-04 05:09:28.000 278 33738.01 102.78 17094.07 88888.00 2016-10-04 05:09:29.000 278 33738.04 102.77 17094.03 88888.00 2016-10-04 05:09:30.000 278 33738.08 102.74 17093.99 37821.49 2016-10-04 05:09:31.000 278 33738.03 102.73 17093.97 88888.00 2016-10-04 05:09:32.000 278 33738.04 102.72 17093.97 88888.00 2016-10-04 05:09:33.000 278 33738.09 102.71 17094.00 88888.00 2016-10-04 05:09:34.000 278 33738.11 102.70 17093.97 88888.00 2016-10-04 05:09:35.000 278 33738.13 102.66 17093.97 37821.56 2016-10-04 05:09:36.000 278 33738.20 102.65 17094.02 88888.00 2016-10-04 05:09:37.000 278 33738.24 102.65 17093.97 88888.00 2016-10-04 05:09:38.000 278 33738.31 102.68 17093.99 88888.00 2016-10-04 05:09:39.000 278 33738.29 102.67 17094.02 88888.00 2016-10-04 05:09:40.000 278 33738.34 102.66 17093.98 37821.65 2016-10-04 05:09:41.000 278 33738.40 102.66 17094.01 88888.00 2016-10-04 05:09:42.000 278 33738.41 102.67 17094.00 88888.00 2016-10-04 05:09:43.000 278 33738.44 102.62 17094.01 88888.00 2016-10-04 05:09:44.000 278 33738.45 102.57 17094.02 88888.00 2016-10-04 05:09:45.000 278 33738.44 102.56 17094.01 37821.68 2016-10-04 05:09:46.000 278 33738.52 102.52 17094.02 88888.00 2016-10-04 05:09:47.000 278 33738.52 102.51 17094.01 88888.00 2016-10-04 05:09:48.000 278 33738.49 102.50 17093.99 88888.00 2016-10-04 05:09:49.000 278 33738.51 102.50 17094.03 88888.00 2016-10-04 05:09:50.000 278 33738.48 102.50 17094.04 37821.89 2016-10-04 05:09:51.000 278 33738.43 102.48 17094.04 88888.00 2016-10-04 05:09:52.000 278 33738.47 102.44 17094.03 88888.00 2016-10-04 05:09:53.000 278 33738.46 102.44 17094.03 88888.00 2016-10-04 05:09:54.000 278 33738.48 102.44 17094.00 88888.00 2016-10-04 05:09:55.000 278 33738.51 102.39 17094.01 37821.88 2016-10-04 05:09:56.000 278 33738.56 102.39 17094.00 88888.00 2016-10-04 05:09:57.000 278 33738.60 102.36 17094.02 88888.00 2016-10-04 05:09:58.000 278 33738.62 102.38 17094.04 88888.00 2016-10-04 05:09:59.000 278 33738.68 102.36 17094.06 88888.00 2016-10-04 05:10:00.000 278 33738.72 102.35 17094.00 37821.99 2016-10-04 05:10:01.000 278 33738.76 102.32 17094.01 88888.00 2016-10-04 05:10:02.000 278 33738.78 102.30 17093.99 88888.00 2016-10-04 05:10:03.000 278 33738.85 102.28 17093.97 88888.00 2016-10-04 05:10:04.000 278 33738.87 102.28 17093.98 88888.00 2016-10-04 05:10:05.000 278 33738.89 102.30 17094.03 37822.18 2016-10-04 05:10:06.000 278 33738.91 102.28 17094.03 88888.00 2016-10-04 05:10:07.000 278 33738.94 102.26 17094.03 88888.00 2016-10-04 05:10:08.000 278 33738.92 102.26 17094.03 88888.00 2016-10-04 05:10:09.000 278 33738.90 102.22 17094.06 88888.00 2016-10-04 05:10:10.000 278 33738.90 102.20 17094.08 37822.17 2016-10-04 05:10:11.000 278 33738.91 102.20 17094.03 88888.00 2016-10-04 05:10:12.000 278 33738.88 102.21 17093.99 88888.00 2016-10-04 05:10:13.000 278 33738.86 102.20 17094.01 88888.00 2016-10-04 05:10:14.000 278 33738.90 102.17 17093.99 88888.00 2016-10-04 05:10:15.000 278 33738.95 102.17 17094.00 37822.18 2016-10-04 05:10:16.000 278 33738.95 102.25 17094.02 88888.00 2016-10-04 05:10:17.000 278 33738.93 102.25 17094.03 88888.00 2016-10-04 05:10:18.000 278 33738.97 102.23 17094.01 88888.00 2016-10-04 05:10:19.000 278 33738.99 102.19 17093.97 88888.00 2016-10-04 05:10:20.000 278 33739.03 102.14 17093.99 37822.25 2016-10-04 05:10:21.000 278 33739.04 102.16 17094.01 88888.00 2016-10-04 05:10:22.000 278 33739.09 102.20 17094.00 88888.00 2016-10-04 05:10:23.000 278 33739.09 102.12 17094.04 88888.00 2016-10-04 05:10:24.000 278 33739.06 102.09 17094.07 88888.00 2016-10-04 05:10:25.000 278 33739.10 102.13 17094.07 37822.29 2016-10-04 05:10:26.000 278 33739.11 102.09 17094.03 88888.00 2016-10-04 05:10:27.000 278 33739.12 102.10 17094.06 88888.00 2016-10-04 05:10:28.000 278 33739.11 102.14 17094.06 88888.00 2016-10-04 05:10:29.000 278 33739.09 102.19 17094.02 88888.00 2016-10-04 05:10:30.000 278 33739.15 102.18 17094.05 37822.39 2016-10-04 05:10:31.000 278 33739.20 102.18 17094.04 88888.00 2016-10-04 05:10:32.000 278 33739.24 102.14 17094.01 88888.00 2016-10-04 05:10:33.000 278 33739.23 102.18 17094.01 88888.00 2016-10-04 05:10:34.000 278 33739.28 102.17 17094.02 88888.00 2016-10-04 05:10:35.000 278 33739.29 102.13 17094.04 37822.43 2016-10-04 05:10:36.000 278 33739.25 102.11 17094.06 88888.00 2016-10-04 05:10:37.000 278 33739.27 102.10 17094.01 88888.00 2016-10-04 05:10:38.000 278 33739.30 102.11 17093.98 88888.00 2016-10-04 05:10:39.000 278 33739.29 102.11 17093.97 88888.00 2016-10-04 05:10:40.000 278 33739.26 102.05 17093.98 37822.57 2016-10-04 05:10:41.000 278 33739.24 102.06 17094.01 88888.00 2016-10-04 05:10:42.000 278 33739.25 102.03 17094.01 88888.00 2016-10-04 05:10:43.000 278 33739.29 102.02 17094.01 88888.00 2016-10-04 05:10:44.000 278 33739.27 102.02 17094.01 88888.00 2016-10-04 05:10:45.000 278 33739.27 102.04 17094.02 37822.56 2016-10-04 05:10:46.000 278 33739.31 102.01 17094.00 88888.00 2016-10-04 05:10:47.000 278 33739.36 102.00 17094.00 88888.00 2016-10-04 05:10:48.000 278 33739.43 101.98 17094.03 88888.00 2016-10-04 05:10:49.000 278 33739.47 101.95 17094.00 88888.00 2016-10-04 05:10:50.000 278 33739.45 101.92 17093.96 37822.64 2016-10-04 05:10:51.000 278 33739.48 101.95 17094.01 88888.00 2016-10-04 05:10:52.000 278 33739.54 101.96 17094.01 88888.00 2016-10-04 05:10:53.000 278 33739.56 101.91 17094.03 88888.00 2016-10-04 05:10:54.000 278 33739.58 101.91 17093.99 88888.00 2016-10-04 05:10:55.000 278 33739.62 101.91 17093.99 37822.85 2016-10-04 05:10:56.000 278 33739.63 101.92 17094.00 88888.00 2016-10-04 05:10:57.000 278 33739.58 101.86 17094.01 88888.00 2016-10-04 05:10:58.000 278 33739.59 101.83 17093.99 88888.00 2016-10-04 05:10:59.000 278 33739.60 101.84 17094.05 88888.00 2016-10-04 05:11:00.000 278 33739.63 101.81 17094.03 37822.90 2016-10-04 05:11:01.000 278 33739.63 101.80 17094.02 88888.00 2016-10-04 05:11:02.000 278 33739.59 101.84 17094.03 88888.00 2016-10-04 05:11:03.000 278 33739.61 101.85 17094.00 88888.00 2016-10-04 05:11:04.000 278 33739.62 101.79 17094.00 88888.00 2016-10-04 05:11:05.000 278 33739.59 101.76 17094.00 37822.86 2016-10-04 05:11:06.000 278 33739.56 101.75 17093.97 88888.00 2016-10-04 05:11:07.000 278 33739.55 101.72 17093.94 88888.00 2016-10-04 05:11:08.000 278 33739.58 101.72 17093.95 88888.00 2016-10-04 05:11:09.000 278 33739.57 101.70 17093.97 88888.00 2016-10-04 05:11:10.000 278 33739.63 101.68 17093.94 37822.83 2016-10-04 05:11:11.000 278 33739.67 101.67 17093.97 88888.00 2016-10-04 05:11:12.000 278 33739.68 101.63 17094.00 88888.00 2016-10-04 05:11:13.000 278 33739.71 101.64 17093.99 88888.00 2016-10-04 05:11:14.000 278 33739.76 101.65 17094.00 88888.00 2016-10-04 05:11:15.000 278 33739.78 101.64 17094.05 37823.00 2016-10-04 05:11:16.000 278 33739.81 101.63 17094.05 88888.00 2016-10-04 05:11:17.000 278 33739.83 101.63 17094.00 88888.00 2016-10-04 05:11:18.000 278 33739.90 101.59 17093.99 88888.00 2016-10-04 05:11:19.000 278 33739.93 101.60 17094.01 88888.00 2016-10-04 05:11:20.000 278 33739.93 101.62 17094.00 37823.00 2016-10-04 05:11:21.000 278 33739.93 101.59 17094.00 88888.00 2016-10-04 05:11:22.000 278 33739.92 101.57 17094.02 88888.00 2016-10-04 05:11:23.000 278 33739.90 101.55 17094.02 88888.00 2016-10-04 05:11:24.000 278 33739.91 101.52 17094.06 88888.00 2016-10-04 05:11:25.000 278 33739.95 101.52 17094.02 37822.97 2016-10-04 05:11:26.000 278 33739.96 101.53 17094.01 88888.00 2016-10-04 05:11:27.000 278 33739.96 101.54 17094.00 88888.00 2016-10-04 05:11:28.000 278 33739.95 101.53 17093.99 88888.00 2016-10-04 05:11:29.000 278 33739.94 101.51 17094.02 88888.00 2016-10-04 05:11:30.000 278 33739.96 101.51 17094.06 37823.17 2016-10-04 05:11:31.000 278 33740.00 101.51 17094.05 88888.00 2016-10-04 05:11:32.000 278 33739.99 101.52 17094.02 88888.00 2016-10-04 05:11:33.000 278 33739.97 101.56 17094.02 88888.00 2016-10-04 05:11:34.000 278 33740.01 101.54 17093.99 88888.00 2016-10-04 05:11:35.000 278 33740.07 101.58 17094.03 37823.12 2016-10-04 05:11:36.000 278 33740.08 101.61 17094.08 88888.00 2016-10-04 05:11:37.000 278 33740.06 101.59 17094.08 88888.00 2016-10-04 05:11:38.000 278 33740.03 101.61 17094.06 88888.00 2016-10-04 05:11:39.000 278 33739.98 101.60 17094.07 88888.00 2016-10-04 05:11:40.000 278 33739.99 101.60 17094.09 37823.11 2016-10-04 05:11:41.000 278 33740.02 101.60 17094.06 88888.00 2016-10-04 05:11:42.000 278 33740.01 101.56 17094.05 88888.00 2016-10-04 05:11:43.000 278 33740.02 101.55 17094.02 88888.00 2016-10-04 05:11:44.000 278 33739.99 101.59 17094.03 88888.00 2016-10-04 05:11:45.000 278 33739.95 101.57 17094.05 37823.22 2016-10-04 05:11:46.000 278 33739.95 101.57 17094.07 88888.00 2016-10-04 05:11:47.000 278 33739.92 101.58 17094.09 88888.00 2016-10-04 05:11:48.000 278 33739.94 101.59 17094.08 88888.00 2016-10-04 05:11:49.000 278 33740.00 101.58 17094.07 88888.00 2016-10-04 05:11:50.000 278 33740.03 101.61 17094.09 37823.22 2016-10-04 05:11:51.000 278 33739.99 101.66 17094.09 88888.00 2016-10-04 05:11:52.000 278 33740.00 101.63 17094.09 88888.00 2016-10-04 05:11:53.000 278 33740.03 101.60 17094.08 88888.00 2016-10-04 05:11:54.000 278 33740.06 101.55 17094.08 88888.00 2016-10-04 05:11:55.000 278 33740.10 101.59 17094.05 37823.17 2016-10-04 05:11:56.000 278 33740.07 101.64 17094.03 88888.00 2016-10-04 05:11:57.000 278 33740.07 101.63 17094.06 88888.00 2016-10-04 05:11:58.000 278 33740.15 101.63 17094.06 88888.00 2016-10-04 05:11:59.000 278 33740.16 101.63 17094.07 88888.00 2016-10-04 05:12:00.000 278 33740.19 101.66 17094.06 37823.25 2016-10-04 05:12:01.000 278 33740.20 101.67 17094.04 88888.00 2016-10-04 05:12:02.000 278 33740.19 101.64 17094.05 88888.00 2016-10-04 05:12:03.000 278 33740.22 101.64 17094.06 88888.00 2016-10-04 05:12:04.000 278 33740.24 101.67 17094.07 88888.00 2016-10-04 05:12:05.000 278 33740.23 101.69 17094.12 37823.39 2016-10-04 05:12:06.000 278 33740.23 101.68 17094.10 88888.00 2016-10-04 05:12:07.000 278 33740.27 101.69 17094.06 88888.00 2016-10-04 05:12:08.000 278 33740.28 101.71 17094.02 88888.00 2016-10-04 05:12:09.000 278 33740.31 101.73 17094.02 88888.00 2016-10-04 05:12:10.000 278 33740.34 101.71 17094.06 37823.39 2016-10-04 05:12:11.000 278 33740.32 101.70 17094.04 88888.00 2016-10-04 05:12:12.000 278 33740.30 101.69 17094.04 88888.00 2016-10-04 05:12:13.000 278 33740.31 101.71 17094.09 88888.00 2016-10-04 05:12:14.000 278 33740.30 101.75 17094.09 88888.00 2016-10-04 05:12:15.000 278 33740.32 101.72 17094.07 37823.38 2016-10-04 05:12:16.000 278 33740.35 101.70 17094.05 88888.00 2016-10-04 05:12:17.000 278 33740.34 101.72 17094.02 88888.00 2016-10-04 05:12:18.000 278 33740.30 101.73 17094.04 88888.00 2016-10-04 05:12:19.000 278 33740.29 101.72 17094.05 88888.00 2016-10-04 05:12:20.000 278 33740.24 101.74 17094.06 37823.39 2016-10-04 05:12:21.000 278 33740.27 101.73 17094.07 88888.00 2016-10-04 05:12:22.000 278 33740.28 101.76 17094.05 88888.00 2016-10-04 05:12:23.000 278 33740.31 101.77 17093.99 88888.00 2016-10-04 05:12:24.000 278 33740.33 101.71 17093.99 88888.00 2016-10-04 05:12:25.000 278 33740.37 101.68 17093.99 37823.53 2016-10-04 05:12:26.000 278 33740.36 101.66 17094.00 88888.00 2016-10-04 05:12:27.000 278 33740.43 101.67 17093.97 88888.00 2016-10-04 05:12:28.000 278 33740.49 101.70 17093.96 88888.00 2016-10-04 05:12:29.000 278 33740.53 101.69 17093.97 88888.00 2016-10-04 05:12:30.000 278 33740.56 101.62 17094.01 37823.65 2016-10-04 05:12:31.000 278 33740.60 101.61 17093.97 88888.00 2016-10-04 05:12:32.000 278 33740.58 101.61 17093.95 88888.00 2016-10-04 05:12:33.000 278 33740.58 101.54 17093.96 88888.00 2016-10-04 05:12:34.000 278 33740.61 101.55 17093.96 88888.00 2016-10-04 05:12:35.000 278 33740.62 101.54 17093.97 37823.69 2016-10-04 05:12:36.000 278 33740.61 101.53 17093.92 88888.00 2016-10-04 05:12:37.000 278 33740.62 101.56 17093.97 88888.00 2016-10-04 05:12:38.000 278 33740.66 101.50 17094.00 88888.00 2016-10-04 05:12:39.000 278 33740.67 101.49 17094.02 88888.00 2016-10-04 05:12:40.000 278 33740.68 101.50 17093.97 37823.75 2016-10-04 05:12:41.000 278 33740.71 101.51 17094.01 88888.00 2016-10-04 05:12:42.000 278 33740.77 101.52 17094.02 88888.00 2016-10-04 05:12:43.000 278 33740.81 101.52 17094.07 88888.00 2016-10-04 05:12:44.000 278 33740.78 101.54 17094.03 88888.00 2016-10-04 05:12:45.000 278 33740.81 101.54 17094.03 37823.99 2016-10-04 05:12:46.000 278 33740.82 101.50 17094.01 88888.00 2016-10-04 05:12:47.000 278 33740.87 101.44 17094.02 88888.00 2016-10-04 05:12:48.000 278 33740.88 101.44 17093.97 88888.00 2016-10-04 05:12:49.000 278 33740.90 101.40 17093.92 88888.00 2016-10-04 05:12:50.000 278 33740.90 101.40 17093.91 37824.01 2016-10-04 05:12:51.000 278 33740.95 101.42 17093.94 88888.00 2016-10-04 05:12:52.000 278 33740.94 101.42 17093.93 88888.00 2016-10-04 05:12:53.000 278 33740.91 101.41 17093.97 88888.00 2016-10-04 05:12:54.000 278 33740.91 101.38 17093.98 88888.00 2016-10-04 05:12:55.000 278 33740.93 101.41 17093.95 37823.85 2016-10-04 05:12:56.000 278 33740.93 101.43 17093.97 88888.00 2016-10-04 05:12:57.000 278 33740.90 101.43 17093.96 88888.00 2016-10-04 05:12:58.000 278 33740.89 101.44 17093.99 88888.00 2016-10-04 05:12:59.000 278 33740.87 101.41 17094.00 88888.00 2016-10-04 05:13:00.000 278 33740.92 101.44 17094.01 37824.03 2016-10-04 05:13:01.000 278 33740.96 101.43 17094.05 88888.00 2016-10-04 05:13:02.000 278 33740.97 101.41 17094.05 88888.00 2016-10-04 05:13:03.000 278 33740.96 101.39 17094.02 88888.00 2016-10-04 05:13:04.000 278 33740.98 101.36 17094.02 88888.00 2016-10-04 05:13:05.000 278 33740.98 101.37 17093.98 37824.08 2016-10-04 05:13:06.000 278 33741.04 101.35 17093.99 88888.00 2016-10-04 05:13:07.000 278 33741.05 101.35 17094.02 88888.00 2016-10-04 05:13:08.000 278 33741.04 101.36 17094.05 88888.00 2016-10-04 05:13:09.000 278 33741.07 101.36 17094.06 88888.00 2016-10-04 05:13:10.000 278 33741.11 101.35 17094.05 37824.10 2016-10-04 05:13:11.000 278 33741.14 101.31 17094.02 88888.00 2016-10-04 05:13:12.000 278 33741.14 101.30 17094.06 88888.00 2016-10-04 05:13:13.000 278 33741.18 101.30 17094.02 88888.00 2016-10-04 05:13:14.000 278 33741.18 101.31 17094.00 88888.00 2016-10-04 05:13:15.000 278 33741.17 101.30 17093.99 37824.18 2016-10-04 05:13:16.000 278 33741.16 101.32 17093.98 88888.00 2016-10-04 05:13:17.000 278 33741.19 101.33 17094.04 88888.00 2016-10-04 05:13:18.000 278 33741.23 101.32 17094.03 88888.00 2016-10-04 05:13:19.000 278 33741.23 101.31 17094.06 88888.00 2016-10-04 05:13:20.000 278 33741.25 101.35 17094.08 37824.19 2016-10-04 05:13:21.000 278 33741.30 101.34 17094.05 88888.00 2016-10-04 05:13:22.000 278 33741.30 101.34 17094.05 88888.00 2016-10-04 05:13:23.000 278 33741.29 101.33 17094.06 88888.00 2016-10-04 05:13:24.000 278 33741.27 101.29 17094.04 88888.00 2016-10-04 05:13:25.000 278 33741.27 101.33 17094.05 37824.32 2016-10-04 05:13:26.000 278 33741.26 101.29 17094.07 88888.00 2016-10-04 05:13:27.000 278 33741.26 101.29 17094.07 88888.00 2016-10-04 05:13:28.000 278 33741.28 101.33 17094.07 88888.00 2016-10-04 05:13:29.000 278 33741.30 101.37 17094.06 88888.00 2016-10-04 05:13:30.000 278 33741.28 101.41 17094.01 37824.25 2016-10-04 05:13:31.000 278 33741.29 101.41 17094.01 88888.00 2016-10-04 05:13:32.000 278 33741.29 101.40 17094.00 88888.00 2016-10-04 05:13:33.000 278 33741.26 101.35 17093.97 88888.00 2016-10-04 05:13:34.000 278 33741.28 101.36 17093.97 88888.00 2016-10-04 05:13:35.000 278 33741.24 101.37 17093.98 37824.40 2016-10-04 05:13:36.000 278 33741.22 101.39 17094.00 88888.00 2016-10-04 05:13:37.000 278 33741.21 101.39 17093.98 88888.00 2016-10-04 05:13:38.000 278 33741.23 101.39 17093.96 88888.00 2016-10-04 05:13:39.000 278 33741.18 101.42 17094.01 88888.00 2016-10-04 05:13:40.000 278 33741.21 101.41 17093.97 37824.22 2016-10-04 05:13:41.000 278 33741.22 101.39 17093.98 88888.00 2016-10-04 05:13:42.000 278 33741.23 101.42 17094.00 88888.00 2016-10-04 05:13:43.000 278 33741.26 101.43 17094.00 88888.00 2016-10-04 05:13:44.000 278 33741.25 101.42 17093.98 88888.00 2016-10-04 05:13:45.000 278 33741.30 101.42 17094.01 37824.29 2016-10-04 05:13:46.000 278 33741.37 101.44 17094.00 88888.00 2016-10-04 05:13:47.000 278 33741.39 101.46 17093.98 88888.00 2016-10-04 05:13:48.000 278 33741.42 101.48 17093.99 88888.00 2016-10-04 05:13:49.000 278 33741.47 101.48 17094.02 88888.00 2016-10-04 05:13:50.000 278 33741.54 101.50 17094.01 37824.49 2016-10-04 05:13:51.000 278 33741.57 101.52 17094.06 88888.00 2016-10-04 05:13:52.000 278 33741.57 101.48 17094.05 88888.00 2016-10-04 05:13:53.000 278 33741.56 101.45 17094.03 88888.00 2016-10-04 05:13:54.000 278 33741.60 101.48 17094.00 88888.00 2016-10-04 05:13:55.000 278 33741.62 101.52 17093.98 37824.50 2016-10-04 05:13:56.000 278 33741.64 101.52 17093.95 88888.00 2016-10-04 05:13:57.000 278 33741.67 101.53 17093.99 88888.00 2016-10-04 05:13:58.000 278 33741.69 101.59 17094.02 88888.00 2016-10-04 05:13:59.000 278 33741.67 101.56 17094.01 88888.00 2016-10-04 05:14:00.000 278 33741.71 101.54 17094.01 37824.64 2016-10-04 05:14:01.000 278 33741.67 101.54 17094.04 88888.00 2016-10-04 05:14:02.000 278 33741.69 101.57 17094.06 88888.00 2016-10-04 05:14:03.000 278 33741.66 101.58 17094.06 88888.00 2016-10-04 05:14:04.000 278 33741.64 101.60 17093.99 88888.00 2016-10-04 05:14:05.000 278 33741.67 101.63 17094.02 37824.75 2016-10-04 05:14:06.000 278 33741.68 101.68 17094.04 88888.00 2016-10-04 05:14:07.000 278 33741.68 101.68 17094.04 88888.00 2016-10-04 05:14:08.000 278 33741.65 101.68 17094.01 88888.00 2016-10-04 05:14:09.000 278 33741.62 101.67 17093.95 88888.00 2016-10-04 05:14:10.000 278 33741.58 101.67 17093.96 37824.69 2016-10-04 05:14:11.000 278 33741.59 101.66 17093.98 88888.00 2016-10-04 05:14:12.000 278 33741.61 101.68 17094.00 88888.00 2016-10-04 05:14:13.000 278 33741.60 101.66 17094.00 88888.00 2016-10-04 05:14:14.000 278 33741.61 101.67 17093.99 88888.00 2016-10-04 05:14:15.000 278 33741.61 101.66 17093.97 37824.57 2016-10-04 05:14:16.000 278 33741.59 101.66 17093.97 88888.00 2016-10-04 05:14:17.000 278 33741.61 101.72 17094.00 88888.00 2016-10-04 05:14:18.000 278 33741.63 101.71 17094.00 88888.00 2016-10-04 05:14:19.000 278 33741.65 101.72 17094.03 88888.00 2016-10-04 05:14:20.000 278 33741.67 101.70 17094.00 37824.64 2016-10-04 05:14:21.000 278 33741.73 101.70 17093.96 88888.00 2016-10-04 05:14:22.000 278 33741.74 101.76 17093.97 88888.00 2016-10-04 05:14:23.000 278 33741.79 101.79 17093.94 88888.00 2016-10-04 05:14:24.000 278 33741.83 101.79 17093.91 88888.00 2016-10-04 05:14:25.000 278 33741.85 101.78 17093.93 37824.85 2016-10-04 05:14:26.000 278 33741.91 101.76 17093.99 88888.00 2016-10-04 05:14:27.000 278 33741.90 101.81 17093.98 88888.00 2016-10-04 05:14:28.000 278 33741.96 101.84 17094.01 88888.00 2016-10-04 05:14:29.000 278 33741.98 101.83 17094.00 88888.00 2016-10-04 05:14:30.000 278 33741.99 101.81 17093.99 37824.86 2016-10-04 05:14:31.000 278 33742.02 101.81 17094.00 88888.00 2016-10-04 05:14:32.000 278 33742.07 101.86 17093.95 88888.00 2016-10-04 05:14:33.000 278 33742.12 101.90 17093.96 88888.00 2016-10-04 05:14:34.000 278 33742.13 101.90 17093.98 88888.00 2016-10-04 05:14:35.000 278 33742.11 101.89 17094.00 37824.96 2016-10-04 05:14:36.000 278 33742.13 101.91 17094.01 88888.00 2016-10-04 05:14:37.000 278 33742.16 101.93 17093.99 88888.00 2016-10-04 05:14:38.000 278 33742.20 101.94 17093.98 88888.00 2016-10-04 05:14:39.000 278 33742.24 101.93 17093.97 88888.00 2016-10-04 05:14:40.000 278 33742.24 101.96 17093.94 37825.15 2016-10-04 05:14:41.000 278 33742.25 102.00 17093.98 88888.00 2016-10-04 05:14:42.000 278 33742.27 101.99 17093.96 88888.00 2016-10-04 05:14:43.000 278 33742.28 101.95 17093.95 88888.00 2016-10-04 05:14:44.000 278 33742.34 101.97 17093.97 88888.00 2016-10-04 05:14:45.000 278 33742.31 101.96 17093.97 37825.14 2016-10-04 05:14:46.000 278 33742.27 101.95 17094.03 88888.00 2016-10-04 05:14:47.000 278 33742.28 101.98 17094.00 88888.00 2016-10-04 05:14:48.000 278 33742.23 101.95 17094.00 88888.00 2016-10-04 05:14:49.000 278 33742.20 101.96 17093.99 88888.00 2016-10-04 05:14:50.000 278 33742.23 102.00 17094.00 37825.14 2016-10-04 05:14:51.000 278 33742.22 102.01 17094.02 88888.00 2016-10-04 05:14:52.000 278 33742.25 102.00 17094.02 88888.00 2016-10-04 05:14:53.000 278 33742.23 102.05 17094.02 88888.00 2016-10-04 05:14:54.000 278 33742.20 102.04 17094.00 88888.00 2016-10-04 05:14:55.000 278 33742.19 102.06 17093.98 37825.14 2016-10-04 05:14:56.000 278 33742.16 102.08 17093.97 88888.00 2016-10-04 05:14:57.000 278 33742.19 102.07 17093.98 88888.00 2016-10-04 05:14:58.000 278 33742.18 102.05 17093.98 88888.00 2016-10-04 05:14:59.000 278 33742.21 102.05 17093.98 88888.00 2016-10-04 05:15:00.000 278 33742.25 102.04 17093.99 37825.07 2016-10-04 05:15:01.000 278 33742.26 102.04 17094.00 88888.00 2016-10-04 05:15:02.000 278 33742.26 102.02 17094.01 88888.00 2016-10-04 05:15:03.000 278 33742.27 102.06 17093.98 88888.00 2016-10-04 05:15:04.000 278 33742.26 102.06 17093.98 88888.00 2016-10-04 05:15:05.000 278 33742.25 102.04 17093.99 37825.22 2016-10-04 05:15:06.000 278 33742.25 102.02 17093.99 88888.00 2016-10-04 05:15:07.000 278 33742.32 102.00 17094.00 88888.00 2016-10-04 05:15:08.000 278 33742.37 102.00 17093.98 88888.00 2016-10-04 05:15:09.000 278 33742.36 102.00 17093.99 88888.00 2016-10-04 05:15:10.000 278 33742.37 102.01 17094.00 37825.28 2016-10-04 05:15:11.000 278 33742.38 102.01 17093.97 88888.00 2016-10-04 05:15:12.000 278 33742.41 102.03 17093.92 88888.00 2016-10-04 05:15:13.000 278 33742.46 102.05 17093.94 88888.00 2016-10-04 05:15:14.000 278 33742.47 102.03 17093.93 88888.00 2016-10-04 05:15:15.000 278 33742.49 102.02 17093.92 37825.29 2016-10-04 05:15:16.000 278 33742.48 102.03 17093.91 88888.00 2016-10-04 05:15:17.000 278 33742.48 102.03 17093.89 88888.00 2016-10-04 05:15:18.000 278 33742.51 101.99 17093.90 88888.00 2016-10-04 05:15:19.000 278 33742.54 101.98 17093.93 88888.00 2016-10-04 05:15:20.000 278 33742.57 102.01 17093.92 37825.39 2016-10-04 05:15:21.000 278 33742.61 102.04 17093.92 88888.00 2016-10-04 05:15:22.000 278 33742.62 102.01 17093.93 88888.00 2016-10-04 05:15:23.000 278 33742.60 102.04 17093.92 88888.00 2016-10-04 05:15:24.000 278 33742.61 102.07 17093.91 88888.00 2016-10-04 05:15:25.000 278 33742.59 102.06 17093.93 37825.47 2016-10-04 05:15:26.000 278 33742.58 102.02 17093.90 88888.00 2016-10-04 05:15:27.000 278 33742.58 102.04 17093.88 88888.00 2016-10-04 05:15:28.000 278 33742.57 102.07 17093.91 88888.00 2016-10-04 05:15:29.000 278 33742.56 102.04 17093.93 88888.00 2016-10-04 05:15:30.000 278 33742.52 102.03 17093.96 37825.46 2016-10-04 05:15:31.000 278 33742.52 102.03 17093.95 88888.00 2016-10-04 05:15:32.000 278 33742.49 102.03 17093.96 88888.00 2016-10-04 05:15:33.000 278 33742.52 102.08 17093.90 88888.00 2016-10-04 05:15:34.000 278 33742.55 102.08 17093.90 88888.00 2016-10-04 05:15:35.000 278 33742.54 102.07 17093.93 37825.50 2016-10-04 05:15:36.000 278 33742.52 102.06 17093.92 88888.00 2016-10-04 05:15:37.000 278 33742.52 102.04 17093.86 88888.00 2016-10-04 05:15:38.000 278 33742.53 102.02 17093.88 88888.00 2016-10-04 05:15:39.000 278 33742.57 102.07 17093.90 88888.00 2016-10-04 05:15:40.000 278 33742.59 102.11 17093.90 37825.47 2016-10-04 05:15:41.000 278 33742.63 102.08 17093.91 88888.00 2016-10-04 05:15:42.000 278 33742.61 102.11 17093.92 88888.00 2016-10-04 05:15:43.000 278 33742.60 102.11 17093.94 88888.00 2016-10-04 05:15:44.000 278 33742.63 102.10 17093.95 88888.00 2016-10-04 05:15:45.000 278 33742.67 102.12 17093.96 37825.69 2016-10-04 05:15:46.000 278 33742.68 102.10 17093.92 88888.00 2016-10-04 05:15:47.000 278 33742.69 102.04 17093.92 88888.00 2016-10-04 05:15:48.000 278 33742.71 102.06 17093.94 88888.00 2016-10-04 05:15:49.000 278 33742.74 102.09 17093.93 88888.00 2016-10-04 05:15:50.000 278 33742.71 102.13 17093.93 37825.60 2016-10-04 05:15:51.000 278 33742.68 102.09 17093.92 88888.00 2016-10-04 05:15:52.000 278 33742.65 102.09 17093.89 88888.00 2016-10-04 05:15:53.000 278 33742.70 102.10 17093.94 88888.00 2016-10-04 05:15:54.000 278 33742.68 102.12 17093.99 88888.00 2016-10-04 05:15:55.000 278 33742.72 102.13 17093.98 37825.60 2016-10-04 05:15:56.000 278 33742.71 102.13 17093.95 88888.00 2016-10-04 05:15:57.000 278 33742.69 102.12 17093.96 88888.00 2016-10-04 05:15:58.000 278 33742.67 102.12 17093.94 88888.00 2016-10-04 05:15:59.000 278 33742.68 102.14 17093.91 88888.00 2016-10-04 05:16:00.000 278 33742.72 102.14 17093.93 37825.58 2016-10-04 05:16:01.000 278 33742.73 102.16 17093.94 88888.00 2016-10-04 05:16:02.000 278 33742.73 102.12 17093.96 88888.00 2016-10-04 05:16:03.000 278 33742.76 102.16 17093.98 88888.00 2016-10-04 05:16:04.000 278 33742.77 102.13 17094.00 88888.00 2016-10-04 05:16:05.000 278 33742.80 102.16 17094.00 37825.57 2016-10-04 05:16:06.000 278 33742.80 102.16 17093.98 88888.00 2016-10-04 05:16:07.000 278 33742.80 102.16 17093.97 88888.00 2016-10-04 05:16:08.000 278 33742.80 102.21 17094.01 88888.00 2016-10-04 05:16:09.000 278 33742.79 102.25 17094.01 88888.00 2016-10-04 05:16:10.000 278 33742.79 102.25 17093.97 37825.68 2016-10-04 05:16:11.000 278 33742.79 102.26 17094.00 88888.00 2016-10-04 05:16:12.000 278 33742.81 102.25 17094.00 88888.00 2016-10-04 05:16:13.000 278 33742.82 102.25 17094.00 88888.00 2016-10-04 05:16:14.000 278 33742.85 102.27 17094.01 88888.00 2016-10-04 05:16:15.000 278 33742.81 102.24 17093.99 37825.64 2016-10-04 05:16:16.000 278 33742.77 102.27 17093.95 88888.00 2016-10-04 05:16:17.000 278 33742.82 102.32 17093.94 88888.00 2016-10-04 05:16:18.000 278 33742.85 102.30 17093.94 88888.00 2016-10-04 05:16:19.000 278 33742.89 102.30 17093.94 88888.00 2016-10-04 05:16:20.000 278 33742.84 102.29 17093.93 37825.64 2016-10-04 05:16:21.000 278 33742.85 102.28 17093.99 88888.00 2016-10-04 05:16:22.000 278 33742.84 102.32 17094.00 88888.00 2016-10-04 05:16:23.000 278 33742.86 102.33 17093.99 88888.00 2016-10-04 05:16:24.000 278 33742.86 102.32 17094.02 88888.00 2016-10-04 05:16:25.000 278 33742.89 102.32 17094.02 37825.76 2016-10-04 05:16:26.000 278 33742.93 102.35 17093.99 88888.00 2016-10-04 05:16:27.000 278 33742.96 102.38 17094.00 88888.00 2016-10-04 05:16:28.000 278 33742.96 102.37 17094.04 88888.00 2016-10-04 05:16:29.000 278 33742.96 102.37 17094.03 88888.00 2016-10-04 05:16:30.000 278 33742.99 102.35 17094.04 37825.82 2016-10-04 05:16:31.000 278 33743.00 102.35 17093.99 88888.00 2016-10-04 05:16:32.000 278 33742.97 102.37 17094.02 88888.00 2016-10-04 05:16:33.000 278 33742.98 102.40 17094.09 88888.00 2016-10-04 05:16:34.000 278 33743.01 102.38 17094.10 88888.00 2016-10-04 05:16:35.000 278 33743.02 102.40 17094.07 37825.83 2016-10-04 05:16:36.000 278 33743.02 102.41 17094.05 88888.00 2016-10-04 05:16:37.000 278 33742.98 102.42 17094.00 88888.00 2016-10-04 05:16:38.000 278 33742.95 102.46 17093.97 88888.00 2016-10-04 05:16:39.000 278 33742.98 102.43 17093.99 88888.00 2016-10-04 05:16:40.000 278 33742.98 102.41 17094.02 37825.93 2016-10-04 05:16:41.000 278 33742.98 102.44 17094.00 88888.00 2016-10-04 05:16:42.000 278 33742.96 102.47 17093.99 88888.00 2016-10-04 05:16:43.000 278 33742.98 102.47 17094.00 88888.00 2016-10-04 05:16:44.000 278 33743.05 102.45 17094.00 88888.00 2016-10-04 05:16:45.000 278 33743.09 102.43 17094.02 37825.89 2016-10-04 05:16:46.000 278 33743.10 102.42 17094.02 88888.00 2016-10-04 05:16:47.000 278 33743.15 102.43 17094.02 88888.00 2016-10-04 05:16:48.000 278 33743.12 102.42 17093.98 88888.00 2016-10-04 05:16:49.000 278 33743.09 102.43 17093.94 88888.00 2016-10-04 05:16:50.000 278 33743.14 102.43 17093.97 37826.04 2016-10-04 05:16:51.000 278 33743.15 102.43 17094.00 88888.00 2016-10-04 05:16:52.000 278 33743.18 102.45 17094.04 88888.00 2016-10-04 05:16:53.000 278 33743.20 102.43 17094.02 88888.00 2016-10-04 05:16:54.000 278 33743.23 102.43 17093.99 88888.00 2016-10-04 05:16:55.000 278 33743.24 102.45 17093.99 37826.10 2016-10-04 05:16:56.000 278 33743.27 102.46 17093.97 88888.00 2016-10-04 05:16:57.000 278 33743.24 102.45 17093.96 88888.00 2016-10-04 05:16:58.000 278 33743.24 102.45 17093.94 88888.00 2016-10-04 05:16:59.000 278 33743.25 102.44 17093.93 88888.00 2016-10-04 05:17:00.000 278 33743.30 102.46 17093.92 37826.07 2016-10-04 05:17:01.000 278 33743.33 102.47 17093.90 88888.00 2016-10-04 05:17:02.000 278 33743.31 102.46 17093.93 88888.00 2016-10-04 05:17:03.000 278 33743.34 102.46 17093.96 88888.00 2016-10-04 05:17:04.000 278 33743.33 102.42 17093.95 88888.00 2016-10-04 05:17:05.000 278 33743.38 102.40 17093.93 37826.12 2016-10-04 05:17:06.000 278 33743.40 102.40 17093.91 88888.00 2016-10-04 05:17:07.000 278 33743.37 102.39 17093.91 88888.00 2016-10-04 05:17:08.000 278 33743.36 102.38 17093.94 88888.00 2016-10-04 05:17:09.000 278 33743.39 102.43 17093.97 88888.00 2016-10-04 05:17:10.000 278 33743.42 102.42 17093.99 37826.28 2016-10-04 05:17:11.000 278 33743.44 102.38 17093.97 88888.00 2016-10-04 05:17:12.000 278 33743.46 102.37 17093.99 88888.00 2016-10-04 05:17:13.000 278 33743.46 102.39 17093.96 88888.00 2016-10-04 05:17:14.000 278 33743.53 102.40 17093.96 88888.00 2016-10-04 05:17:15.000 278 33743.52 102.38 17093.97 37826.32 2016-10-04 05:17:16.000 278 33743.53 102.39 17093.94 88888.00 2016-10-04 05:17:17.000 278 33743.59 102.41 17093.91 88888.00 2016-10-04 05:17:18.000 278 33743.56 102.41 17093.88 88888.00 2016-10-04 05:17:19.000 278 33743.58 102.39 17093.92 88888.00 2016-10-04 05:17:20.000 278 33743.60 102.39 17093.90 37826.39 2016-10-04 05:17:21.000 278 33743.63 102.37 17093.90 88888.00 2016-10-04 05:17:22.000 278 33743.61 102.36 17093.89 88888.00 2016-10-04 05:17:23.000 278 33743.59 102.40 17093.92 88888.00 2016-10-04 05:17:24.000 278 33743.60 102.38 17093.91 88888.00 2016-10-04 05:17:25.000 278 33743.61 102.38 17093.92 37826.43 2016-10-04 05:17:26.000 278 33743.61 102.34 17093.89 88888.00 2016-10-04 05:17:27.000 278 33743.60 102.32 17093.93 88888.00 2016-10-04 05:17:28.000 278 33743.59 102.32 17093.98 88888.00 2016-10-04 05:17:29.000 278 33743.62 102.31 17093.93 88888.00 2016-10-04 05:17:30.000 278 33743.61 102.30 17093.93 37826.50 2016-10-04 05:17:31.000 278 33743.61 102.29 17093.96 88888.00 2016-10-04 05:17:32.000 278 33743.63 102.29 17093.96 88888.00 2016-10-04 05:17:33.000 278 33743.70 102.33 17093.97 88888.00 2016-10-04 05:17:34.000 278 33743.75 102.31 17093.98 88888.00 2016-10-04 05:17:35.000 278 33743.79 102.31 17094.00 37826.50 2016-10-04 05:17:36.000 278 33743.80 102.34 17094.02 88888.00 2016-10-04 05:17:37.000 278 33743.82 102.38 17093.98 88888.00 2016-10-04 05:17:38.000 278 33743.78 102.34 17094.00 88888.00 2016-10-04 05:17:39.000 278 33743.81 102.34 17093.95 88888.00 2016-10-04 05:17:40.000 278 33743.84 102.33 17093.96 37826.67 2016-10-04 05:17:41.000 278 33743.85 102.36 17093.95 88888.00 2016-10-04 05:17:42.000 278 33743.85 102.36 17093.88 88888.00 2016-10-04 05:17:43.000 278 33743.92 102.36 17093.92 88888.00 2016-10-04 05:17:44.000 278 33743.97 102.36 17093.90 88888.00 2016-10-04 05:17:45.000 278 33744.00 102.36 17093.89 37826.79 2016-10-04 05:17:46.000 278 33743.99 102.34 17093.92 88888.00 2016-10-04 05:17:47.000 278 33743.98 102.31 17093.94 88888.00 2016-10-04 05:17:48.000 278 33743.96 102.31 17093.90 88888.00 2016-10-04 05:17:49.000 278 33744.00 102.30 17093.90 88888.00 2016-10-04 05:17:50.000 278 33744.05 102.32 17093.90 37826.89 2016-10-04 05:17:51.000 278 33744.08 102.33 17093.94 88888.00 2016-10-04 05:17:52.000 278 33744.07 102.29 17093.96 88888.00 2016-10-04 05:17:53.000 278 33744.12 102.26 17093.99 88888.00 2016-10-04 05:17:54.000 278 33744.14 102.24 17094.01 88888.00 2016-10-04 05:17:55.000 278 33744.11 102.26 17094.00 37826.93 2016-10-04 05:17:56.000 278 33744.10 102.26 17094.00 88888.00 2016-10-04 05:17:57.000 278 33744.12 102.27 17093.96 88888.00 2016-10-04 05:17:58.000 278 33744.13 102.26 17093.97 88888.00 2016-10-04 05:17:59.000 278 33744.16 102.22 17093.98 88888.00 2016-10-04 05:18:00.000 278 33744.20 102.24 17093.99 37827.00 2016-10-04 05:18:01.000 278 33744.24 102.25 17093.96 88888.00 2016-10-04 05:18:02.000 278 33744.26 102.25 17093.95 88888.00 2016-10-04 05:18:03.000 278 33744.30 102.24 17093.97 88888.00 2016-10-04 05:18:04.000 278 33744.33 102.26 17093.97 88888.00 2016-10-04 05:18:05.000 278 33744.37 102.23 17093.97 37827.04 2016-10-04 05:18:06.000 278 33744.40 102.24 17093.95 88888.00 2016-10-04 05:18:07.000 278 33744.39 102.23 17093.93 88888.00 2016-10-04 05:18:08.000 278 33744.42 102.25 17093.92 88888.00 2016-10-04 05:18:09.000 278 33744.44 102.29 17093.92 88888.00 2016-10-04 05:18:10.000 278 33744.49 102.28 17093.90 37827.18 2016-10-04 05:18:11.000 278 33744.50 102.27 17093.90 88888.00 2016-10-04 05:18:12.000 278 33744.50 102.29 17093.90 88888.00 2016-10-04 05:18:13.000 278 33744.54 102.26 17093.93 88888.00 2016-10-04 05:18:14.000 278 33744.59 102.26 17093.95 88888.00 2016-10-04 05:18:15.000 278 33744.65 102.26 17093.98 37827.29 2016-10-04 05:18:16.000 278 33744.63 102.29 17094.01 88888.00 2016-10-04 05:18:17.000 278 33744.59 102.29 17093.98 88888.00 2016-10-04 05:18:18.000 278 33744.58 102.27 17093.99 88888.00 2016-10-04 05:18:19.000 278 33744.60 102.22 17094.02 88888.00 2016-10-04 05:18:20.000 278 33744.61 102.20 17093.99 37827.46 2016-10-04 05:18:21.000 278 33744.59 102.18 17093.95 88888.00 2016-10-04 05:18:22.000 278 33744.57 102.19 17093.98 88888.00 2016-10-04 05:18:23.000 278 33744.57 102.18 17093.99 88888.00 2016-10-04 05:18:24.000 278 33744.60 102.17 17093.97 88888.00 2016-10-04 05:18:25.000 278 33744.66 102.15 17094.03 37827.40 2016-10-04 05:18:26.000 278 33744.65 102.14 17094.02 88888.00 2016-10-04 05:18:27.000 278 33744.68 102.12 17094.05 88888.00 2016-10-04 05:18:28.000 278 33744.67 102.13 17094.05 88888.00 2016-10-04 05:18:29.000 278 33744.73 102.12 17093.98 88888.00 2016-10-04 05:18:30.000 278 33744.72 102.11 17093.97 37827.36 2016-10-04 05:18:31.000 278 33744.74 102.11 17093.95 88888.00 2016-10-04 05:18:32.000 278 33744.79 102.11 17093.97 88888.00 2016-10-04 05:18:33.000 278 33744.80 102.10 17093.99 88888.00 2016-10-04 05:18:34.000 278 33744.85 102.09 17093.99 88888.00 2016-10-04 05:18:35.000 278 33744.85 102.03 17093.98 37827.50 2016-10-04 05:18:36.000 278 33744.87 102.04 17093.98 88888.00 2016-10-04 05:18:37.000 278 33744.85 102.02 17093.99 88888.00 2016-10-04 05:18:38.000 278 33744.89 101.98 17093.99 88888.00 2016-10-04 05:18:39.000 278 33744.93 102.02 17093.94 88888.00 2016-10-04 05:18:40.000 278 33744.92 102.02 17093.89 37827.64 2016-10-04 05:18:41.000 278 33744.93 102.03 17093.92 88888.00 2016-10-04 05:18:42.000 278 33745.01 102.06 17093.91 88888.00 2016-10-04 05:18:43.000 278 33745.02 102.05 17093.91 88888.00 2016-10-04 05:18:44.000 278 33745.01 102.05 17093.93 88888.00 2016-10-04 05:18:45.000 278 33745.05 102.05 17093.94 37827.61 2016-10-04 05:18:46.000 278 33745.11 102.06 17093.96 88888.00 2016-10-04 05:18:47.000 278 33745.11 102.06 17093.97 88888.00 2016-10-04 05:18:48.000 278 33745.05 102.04 17093.94 88888.00 2016-10-04 05:18:49.000 278 33745.04 102.06 17093.94 88888.00 2016-10-04 05:18:50.000 278 33745.08 102.09 17093.96 37827.64 2016-10-04 05:18:51.000 278 33745.07 102.10 17093.97 88888.00 2016-10-04 05:18:52.000 278 33745.04 102.07 17093.95 88888.00 2016-10-04 05:18:53.000 278 33744.99 102.03 17093.96 88888.00 2016-10-04 05:18:54.000 278 33744.98 102.04 17093.97 88888.00 2016-10-04 05:18:55.000 278 33744.99 102.05 17093.96 37827.82 2016-10-04 05:18:56.000 278 33744.98 102.08 17093.94 88888.00 2016-10-04 05:18:57.000 278 33745.01 102.03 17093.95 88888.00 2016-10-04 05:18:58.000 278 33745.04 102.04 17093.98 88888.00 2016-10-04 05:18:59.000 278 33745.03 102.01 17093.99 88888.00 2016-10-04 05:19:00.000 278 33745.03 102.01 17093.99 37827.69 2016-10-04 05:19:01.000 278 33745.06 101.94 17094.01 88888.00 2016-10-04 05:19:02.000 278 33745.05 101.92 17094.02 88888.00 2016-10-04 05:19:03.000 278 33745.06 101.93 17093.96 88888.00 2016-10-04 05:19:04.000 278 33745.16 101.90 17093.95 88888.00 2016-10-04 05:19:05.000 278 33745.20 101.90 17093.94 37827.81 2016-10-04 05:19:06.000 278 33745.25 101.82 17093.94 88888.00 2016-10-04 05:19:07.000 278 33745.28 101.81 17093.91 88888.00 2016-10-04 05:19:08.000 278 33745.31 101.84 17093.92 88888.00 2016-10-04 05:19:09.000 278 33745.35 101.82 17093.90 88888.00 2016-10-04 05:19:10.000 278 33745.39 101.80 17093.93 37827.89 2016-10-04 05:19:11.000 278 33745.41 101.79 17093.92 88888.00 2016-10-04 05:19:12.000 278 33745.45 101.82 17093.94 88888.00 2016-10-04 05:19:13.000 278 33745.47 101.83 17093.91 88888.00 2016-10-04 05:19:14.000 278 33745.41 101.76 17093.94 88888.00 2016-10-04 05:19:15.000 278 33745.43 101.81 17093.92 37828.14 2016-10-04 05:19:16.000 278 33745.45 101.83 17093.93 88888.00 2016-10-04 05:19:17.000 278 33745.45 101.85 17093.92 88888.00 2016-10-04 05:19:18.000 278 33745.47 101.86 17093.95 88888.00 2016-10-04 05:19:19.000 278 33745.47 101.84 17093.96 88888.00 2016-10-04 05:19:20.000 278 33745.46 101.86 17093.94 37828.11 2016-10-04 05:19:21.000 278 33745.43 101.91 17093.92 88888.00 2016-10-04 05:19:22.000 278 33745.34 101.92 17093.95 88888.00 2016-10-04 05:19:23.000 278 33745.33 101.94 17093.96 88888.00 2016-10-04 05:19:24.000 278 33745.31 101.94 17093.95 88888.00 2016-10-04 05:19:25.000 278 33745.28 101.98 17093.99 37828.03 2016-10-04 05:19:26.000 278 33745.27 101.96 17093.96 88888.00 2016-10-04 05:19:27.000 278 33745.29 101.96 17093.99 88888.00 2016-10-04 05:19:28.000 278 33745.26 101.97 17094.03 88888.00 2016-10-04 05:19:29.000 278 33745.23 101.95 17094.02 88888.00 2016-10-04 05:19:30.000 278 33745.25 101.95 17094.00 37827.79 2016-10-04 05:19:31.000 278 33745.25 101.95 17094.01 88888.00 2016-10-04 05:19:32.000 278 33745.23 101.94 17093.98 88888.00 2016-10-04 05:19:33.000 278 33745.20 101.96 17093.98 88888.00 2016-10-04 05:19:34.000 278 33745.20 101.95 17094.00 88888.00 2016-10-04 05:19:35.000 278 33745.23 101.95 17094.01 37827.94 2016-10-04 05:19:36.000 278 33745.26 101.98 17094.00 88888.00 2016-10-04 05:19:37.000 278 33745.26 101.94 17093.95 88888.00 2016-10-04 05:19:38.000 278 33745.28 101.94 17093.97 88888.00 2016-10-04 05:19:39.000 278 33745.30 101.96 17093.92 88888.00 2016-10-04 05:19:40.000 278 33745.33 101.98 17093.95 37828.04 2016-10-04 05:19:41.000 278 33745.32 101.95 17093.96 88888.00 2016-10-04 05:19:42.000 278 33745.32 101.97 17093.96 88888.00 2016-10-04 05:19:43.000 278 33745.31 101.97 17093.99 88888.00 2016-10-04 05:19:44.000 278 33745.32 101.95 17094.03 88888.00 2016-10-04 05:19:45.000 278 33745.33 101.94 17094.01 37828.06 2016-10-04 05:19:46.000 278 33745.34 101.95 17094.03 88888.00 2016-10-04 05:19:47.000 278 33745.38 101.96 17093.99 88888.00 2016-10-04 05:19:48.000 278 33745.40 101.96 17093.99 88888.00 2016-10-04 05:19:49.000 278 33745.42 101.99 17094.00 88888.00 2016-10-04 05:19:50.000 278 33745.43 101.98 17094.05 37827.96 2016-10-04 05:19:51.000 278 33745.49 101.94 17094.05 88888.00 2016-10-04 05:19:52.000 278 33745.56 101.95 17094.02 88888.00 2016-10-04 05:19:53.000 278 33745.53 101.95 17093.99 88888.00 2016-10-04 05:19:54.000 278 33745.55 101.97 17093.98 88888.00 2016-10-04 05:19:55.000 278 33745.62 102.00 17093.99 37828.11 2016-10-04 05:19:56.000 278 33745.67 101.99 17093.99 88888.00 2016-10-04 05:19:57.000 278 33745.69 101.99 17093.99 88888.00 2016-10-04 05:19:58.000 278 33745.65 101.99 17093.97 88888.00 2016-10-04 05:19:59.000 278 33745.67 101.94 17094.00 88888.00 2016-10-04 05:20:00.000 278 33745.68 102.00 17093.99 37828.35 2016-10-04 05:20:01.000 278 33745.65 102.03 17094.06 88888.00 2016-10-04 05:20:02.000 278 33745.59 102.03 17094.07 88888.00 2016-10-04 05:20:03.000 278 33745.55 102.06 17094.07 88888.00 2016-10-04 05:20:04.000 278 33745.48 102.06 17094.04 88888.00 2016-10-04 05:20:05.000 278 33745.41 102.07 17094.03 37828.21 2016-10-04 05:20:06.000 278 33745.36 102.07 17094.04 88888.00 2016-10-04 05:20:07.000 278 33745.30 102.05 17094.04 88888.00 2016-10-04 05:20:08.000 278 33745.23 102.06 17094.05 88888.00 2016-10-04 05:20:09.000 278 33745.24 102.11 17094.09 88888.00 2016-10-04 05:20:10.000 278 33745.25 102.08 17094.05 37828.00 2016-10-04 05:20:11.000 278 33745.25 102.10 17094.02 88888.00 2016-10-04 05:20:12.000 278 33745.24 102.13 17094.02 88888.00 2016-10-04 05:20:13.000 278 33745.26 102.14 17094.06 88888.00 2016-10-04 05:20:14.000 278 33745.28 102.15 17094.08 88888.00 2016-10-04 05:20:15.000 278 33745.25 102.17 17094.07 37827.96 2016-10-04 05:20:16.000 278 33745.32 102.18 17094.08 88888.00 2016-10-04 05:20:17.000 278 33745.29 102.14 17094.10 88888.00 2016-10-04 05:20:18.000 278 33745.25 102.15 17094.09 88888.00 2016-10-04 05:20:19.000 278 33745.24 102.15 17094.08 88888.00 2016-10-04 05:20:20.000 278 33745.22 102.11 17094.09 37828.06 2016-10-04 05:20:21.000 278 33745.24 102.17 17094.08 88888.00 2016-10-04 05:20:22.000 278 33745.29 102.18 17094.10 88888.00 2016-10-04 05:20:23.000 278 33745.34 102.21 17094.07 88888.00 2016-10-04 05:20:24.000 278 33745.34 102.24 17094.12 88888.00 2016-10-04 05:20:25.000 278 33745.33 102.24 17094.11 37828.08 2016-10-04 05:20:26.000 278 33745.29 102.24 17094.10 88888.00 2016-10-04 05:20:27.000 278 33745.30 102.24 17094.11 88888.00 2016-10-04 05:20:28.000 278 33745.29 102.24 17094.08 88888.00 2016-10-04 05:20:29.000 278 33745.27 102.22 17094.05 88888.00 2016-10-04 05:20:30.000 278 33745.30 102.24 17094.07 37828.12 2016-10-04 05:20:31.000 278 33745.35 102.26 17094.12 88888.00 2016-10-04 05:20:32.000 278 33745.35 102.27 17094.13 88888.00 2016-10-04 05:20:33.000 278 33745.35 102.27 17094.11 88888.00 2016-10-04 05:20:34.000 278 33745.35 102.25 17094.11 88888.00 2016-10-04 05:20:35.000 278 33745.38 102.26 17094.12 37828.11 2016-10-04 05:20:36.000 278 33745.39 102.28 17094.11 88888.00 2016-10-04 05:20:37.000 278 33745.48 102.29 17094.13 88888.00 2016-10-04 05:20:38.000 278 33745.53 102.26 17094.14 88888.00 2016-10-04 05:20:39.000 278 33745.56 102.18 17094.13 88888.00 2016-10-04 05:20:40.000 278 33745.61 102.14 17094.14 37828.18 2016-10-04 05:20:41.000 278 33745.62 102.16 17094.17 88888.00 2016-10-04 05:20:42.000 278 33745.60 102.17 17094.10 88888.00 2016-10-04 05:20:43.000 278 33745.62 102.14 17094.09 88888.00 2016-10-04 05:20:44.000 278 33745.66 102.16 17094.05 88888.00 2016-10-04 05:20:45.000 278 33745.68 102.18 17094.03 37828.36 2016-10-04 05:20:46.000 278 33745.71 102.21 17094.06 88888.00 2016-10-04 05:20:47.000 278 33745.72 102.21 17094.07 88888.00 2016-10-04 05:20:48.000 278 33745.75 102.18 17094.04 88888.00 2016-10-04 05:20:49.000 278 33745.79 102.20 17094.08 88888.00 2016-10-04 05:20:50.000 278 33745.80 102.24 17094.08 37828.39 2016-10-04 05:20:51.000 278 33745.82 102.26 17094.11 88888.00 2016-10-04 05:20:52.000 278 33745.88 102.23 17094.08 88888.00 2016-10-04 05:20:53.000 278 33745.89 102.25 17094.10 88888.00 2016-10-04 05:20:54.000 278 33745.90 102.25 17094.08 88888.00 2016-10-04 05:20:55.000 278 33745.89 102.24 17094.07 37828.50 2016-10-04 05:20:56.000 278 33745.95 102.26 17094.03 88888.00 2016-10-04 05:20:57.000 278 33745.96 102.29 17094.05 88888.00 2016-10-04 05:20:58.000 278 33745.93 102.31 17094.05 88888.00 2016-10-04 05:20:59.000 278 33745.92 102.28 17094.04 88888.00 2016-10-04 05:21:00.000 278 33745.91 102.25 17094.04 37828.67 2016-10-04 05:21:01.000 278 33745.93 102.27 17094.10 88888.00 2016-10-04 05:21:02.000 278 33745.95 102.26 17094.10 88888.00 2016-10-04 05:21:03.000 278 33745.90 102.22 17094.08 88888.00 2016-10-04 05:21:04.000 278 33745.89 102.18 17094.08 88888.00 2016-10-04 05:21:05.000 278 33745.90 102.17 17094.08 37828.54 2016-10-04 05:21:06.000 278 33745.88 102.17 17094.11 88888.00 2016-10-04 05:21:07.000 278 33745.85 102.20 17094.08 88888.00 2016-10-04 05:21:08.000 278 33745.87 102.21 17094.07 88888.00 2016-10-04 05:21:09.000 278 33745.89 102.20 17094.09 88888.00 2016-10-04 05:21:10.000 278 33745.92 102.20 17094.13 37828.51 2016-10-04 05:21:11.000 278 33745.91 102.15 17094.11 88888.00 2016-10-04 05:21:12.000 278 33745.94 102.15 17094.12 88888.00 2016-10-04 05:21:13.000 278 33745.98 102.20 17094.15 88888.00 2016-10-04 05:21:14.000 278 33745.97 102.17 17094.13 88888.00 2016-10-04 05:21:15.000 278 33746.00 102.16 17094.12 37828.54 2016-10-04 05:21:16.000 278 33746.04 102.20 17094.12 88888.00 2016-10-04 05:21:17.000 278 33746.07 102.18 17094.11 88888.00 2016-10-04 05:21:18.000 278 33746.08 102.17 17094.08 88888.00 2016-10-04 05:21:19.000 278 33746.12 102.17 17094.05 88888.00 2016-10-04 05:21:20.000 278 33746.15 102.19 17094.07 37828.76 2016-10-04 05:21:21.000 278 33746.16 102.17 17094.12 88888.00 2016-10-04 05:21:22.000 278 33746.21 102.15 17094.12 88888.00 2016-10-04 05:21:23.000 278 33746.20 102.15 17094.07 88888.00 2016-10-04 05:21:24.000 278 33746.20 102.20 17094.09 88888.00 2016-10-04 05:21:25.000 278 33746.25 102.23 17094.10 37828.82 2016-10-04 05:21:26.000 278 33746.28 102.23 17094.11 88888.00 2016-10-04 05:21:27.000 278 33746.31 102.23 17094.13 88888.00 2016-10-04 05:21:28.000 278 33746.31 102.22 17094.11 88888.00 2016-10-04 05:21:29.000 278 33746.40 102.29 17094.10 88888.00 2016-10-04 05:21:30.000 278 33746.39 102.32 17094.11 37828.88 2016-10-04 05:21:31.000 278 33746.41 102.36 17094.10 88888.00 2016-10-04 05:21:32.000 278 33746.42 102.37 17094.10 88888.00 2016-10-04 05:21:33.000 278 33746.46 102.39 17094.07 88888.00 2016-10-04 05:21:34.000 278 33746.46 102.40 17094.09 88888.00 2016-10-04 05:21:35.000 278 33746.51 102.41 17094.08 37829.06 2016-10-04 05:21:36.000 278 33746.52 102.41 17094.09 88888.00 2016-10-04 05:21:37.000 278 33746.50 102.39 17094.10 88888.00 2016-10-04 05:21:38.000 278 33746.53 102.41 17094.08 88888.00 2016-10-04 05:21:39.000 278 33746.51 102.48 17094.08 88888.00 2016-10-04 05:21:40.000 278 33746.47 102.46 17094.09 37829.11 2016-10-04 05:21:41.000 278 33746.45 102.49 17094.08 88888.00 2016-10-04 05:21:42.000 278 33746.46 102.51 17094.10 88888.00 2016-10-04 05:21:43.000 278 33746.41 102.52 17094.10 88888.00 2016-10-04 05:21:44.000 278 33746.35 102.55 17094.06 88888.00 2016-10-04 05:21:45.000 278 33746.36 102.60 17094.09 37829.07 2016-10-04 05:21:46.000 278 33746.40 102.52 17094.11 88888.00 2016-10-04 05:21:47.000 278 33746.43 102.49 17094.13 88888.00 2016-10-04 05:21:48.000 278 33746.41 102.52 17094.07 88888.00 2016-10-04 05:21:49.000 278 33746.35 102.58 17094.08 88888.00 2016-10-04 05:21:50.000 278 33746.39 102.62 17094.09 37828.90 2016-10-04 05:21:51.000 278 33746.39 102.62 17094.09 88888.00 2016-10-04 05:21:52.000 278 33746.43 102.62 17094.09 88888.00 2016-10-04 05:21:53.000 278 33746.50 102.64 17094.09 88888.00 2016-10-04 05:21:54.000 278 33746.56 102.65 17094.08 88888.00 2016-10-04 05:21:55.000 278 33746.59 102.64 17094.11 37829.04 2016-10-04 05:21:56.000 278 33746.62 102.62 17094.16 88888.00 2016-10-04 05:21:57.000 278 33746.70 102.62 17094.16 88888.00 2016-10-04 05:21:58.000 278 33746.72 102.62 17094.14 88888.00 2016-10-04 05:21:59.000 278 33746.74 102.63 17094.10 88888.00 2016-10-04 05:22:00.000 278 33746.75 102.62 17094.08 37829.26 2016-10-04 05:22:01.000 278 33746.78 102.61 17094.11 88888.00 2016-10-04 05:22:02.000 278 33746.78 102.63 17094.13 88888.00 2016-10-04 05:22:03.000 278 33746.79 102.62 17094.07 88888.00 2016-10-04 05:22:04.000 278 33746.86 102.65 17094.10 88888.00 2016-10-04 05:22:05.000 278 33746.89 102.63 17094.09 37829.29 2016-10-04 05:22:06.000 278 33746.90 102.66 17094.09 88888.00 2016-10-04 05:22:07.000 278 33746.90 102.63 17094.08 88888.00 2016-10-04 05:22:08.000 278 33746.93 102.64 17094.11 88888.00 2016-10-04 05:22:09.000 278 33746.98 102.63 17094.12 88888.00 2016-10-04 05:22:10.000 278 33747.00 102.61 17094.14 37829.43 2016-10-04 05:22:11.000 278 33747.02 102.60 17094.13 88888.00 2016-10-04 05:22:12.000 278 33747.05 102.61 17094.10 88888.00 2016-10-04 05:22:13.000 278 33747.08 102.57 17094.09 88888.00 2016-10-04 05:22:14.000 278 33747.12 102.57 17094.12 88888.00 2016-10-04 05:22:15.000 278 33747.17 102.55 17094.15 37829.58 2016-10-04 05:22:16.000 278 33747.19 102.57 17094.14 88888.00 2016-10-04 05:22:17.000 278 33747.20 102.56 17094.10 88888.00 2016-10-04 05:22:18.000 278 33747.22 102.55 17094.09 88888.00 2016-10-04 05:22:19.000 278 33747.24 102.50 17094.12 88888.00 2016-10-04 05:22:20.000 278 33747.20 102.48 17094.12 37829.69 2016-10-04 05:22:21.000 278 33747.21 102.49 17094.09 88888.00 2016-10-04 05:22:22.000 278 33747.26 102.48 17094.10 88888.00 2016-10-04 05:22:23.000 278 33747.25 102.45 17094.08 88888.00 2016-10-04 05:22:24.000 278 33747.25 102.45 17094.11 88888.00 2016-10-04 05:22:25.000 278 33747.30 102.46 17094.09 37829.82 2016-10-04 05:22:26.000 278 33747.34 102.49 17094.08 88888.00 2016-10-04 05:22:27.000 278 33747.33 102.45 17094.06 88888.00 2016-10-04 05:22:28.000 278 33747.35 102.43 17094.03 88888.00 2016-10-04 05:22:29.000 278 33747.37 102.51 17094.08 88888.00 2016-10-04 05:22:30.000 278 33747.35 102.49 17094.10 37829.79 2016-10-04 05:22:31.000 278 33747.34 102.48 17094.09 88888.00 2016-10-04 05:22:32.000 278 33747.32 102.46 17094.06 88888.00 2016-10-04 05:22:33.000 278 33747.33 102.44 17094.07 88888.00 2016-10-04 05:22:34.000 278 33747.39 102.45 17094.14 88888.00 2016-10-04 05:22:35.000 278 33747.41 102.43 17094.13 37829.81 2016-10-04 05:22:36.000 278 33747.41 102.46 17094.11 88888.00 2016-10-04 05:22:37.000 278 33747.42 102.46 17094.12 88888.00 2016-10-04 05:22:38.000 278 33747.42 102.49 17094.11 88888.00 2016-10-04 05:22:39.000 278 33747.45 102.47 17094.13 88888.00 2016-10-04 05:22:40.000 278 33747.50 102.44 17094.10 37829.93 2016-10-04 05:22:41.000 278 33747.54 102.43 17094.12 88888.00 2016-10-04 05:22:42.000 278 33747.59 102.50 17094.06 88888.00 2016-10-04 05:22:43.000 278 33747.63 102.49 17094.07 88888.00 2016-10-04 05:22:44.000 278 33747.62 102.48 17094.04 88888.00 2016-10-04 05:22:45.000 278 33747.71 102.51 17094.05 37830.04 2016-10-04 05:22:46.000 278 33747.71 102.54 17094.03 88888.00 2016-10-04 05:22:47.000 278 33747.70 102.56 17094.03 88888.00 2016-10-04 05:22:48.000 278 33747.73 102.57 17094.05 88888.00 2016-10-04 05:22:49.000 278 33747.76 102.58 17094.05 88888.00 2016-10-04 05:22:50.000 278 33747.75 102.55 17094.06 37830.10 2016-10-04 05:22:51.000 278 33747.78 102.52 17094.07 88888.00 2016-10-04 05:22:52.000 278 33747.78 102.53 17094.05 88888.00 2016-10-04 05:22:53.000 278 33747.79 102.55 17094.08 88888.00 2016-10-04 05:22:54.000 278 33747.79 102.53 17094.09 88888.00 2016-10-04 05:22:55.000 278 33747.80 102.52 17094.12 37830.21 2016-10-04 05:22:56.000 278 33747.75 102.54 17094.09 88888.00 2016-10-04 05:22:57.000 278 33747.72 102.51 17094.05 88888.00 2016-10-04 05:22:58.000 278 33747.76 102.54 17094.09 88888.00 2016-10-04 05:22:59.000 278 33747.85 102.50 17094.08 88888.00 2016-10-04 05:23:00.000 278 33747.87 102.50 17094.12 37830.18 2016-10-04 05:23:01.000 278 33747.86 102.51 17094.08 88888.00 2016-10-04 05:23:02.000 278 33747.89 102.54 17094.08 88888.00 2016-10-04 05:23:03.000 278 33747.91 102.51 17094.08 88888.00 2016-10-04 05:23:04.000 278 33747.91 102.49 17094.05 88888.00 2016-10-04 05:23:05.000 278 33747.98 102.50 17094.05 37830.29 2016-10-04 05:23:06.000 278 33747.99 102.50 17094.05 88888.00 2016-10-04 05:23:07.000 278 33748.01 102.50 17094.04 88888.00 2016-10-04 05:23:08.000 278 33748.03 102.50 17094.01 88888.00 2016-10-04 05:23:09.000 278 33748.05 102.55 17094.06 88888.00 2016-10-04 05:23:10.000 278 33748.10 102.52 17094.07 37830.44 2016-10-04 05:23:11.000 278 33748.14 102.52 17094.10 88888.00 2016-10-04 05:23:12.000 278 33748.14 102.57 17094.05 88888.00 2016-10-04 05:23:13.000 278 33748.19 102.56 17094.04 88888.00 2016-10-04 05:23:14.000 278 33748.20 102.56 17094.02 88888.00 2016-10-04 05:23:15.000 278 33748.27 102.58 17094.01 37830.51 2016-10-04 05:23:16.000 278 33748.28 102.55 17093.99 88888.00 2016-10-04 05:23:17.000 278 33748.28 102.56 17093.99 88888.00 2016-10-04 05:23:18.000 278 33748.31 102.53 17094.01 88888.00 2016-10-04 05:23:19.000 278 33748.34 102.54 17094.00 88888.00 2016-10-04 05:23:20.000 278 33748.36 102.54 17093.97 37830.64 2016-10-04 05:23:21.000 278 33748.37 102.57 17093.94 88888.00 2016-10-04 05:23:22.000 278 33748.38 102.61 17093.96 88888.00 2016-10-04 05:23:23.000 278 33748.35 102.58 17094.00 88888.00 2016-10-04 05:23:24.000 278 33748.37 102.57 17094.00 88888.00 2016-10-04 05:23:25.000 278 33748.42 102.59 17093.98 37830.71 2016-10-04 05:23:26.000 278 33748.41 102.59 17093.99 88888.00 2016-10-04 05:23:27.000 278 33748.43 102.59 17094.01 88888.00 2016-10-04 05:23:28.000 278 33748.45 102.60 17093.99 88888.00 2016-10-04 05:23:29.000 278 33748.52 102.56 17093.99 88888.00 2016-10-04 05:23:30.000 278 33748.58 102.53 17094.06 37830.71 2016-10-04 05:23:31.000 278 33748.59 102.55 17094.05 88888.00 2016-10-04 05:23:32.000 278 33748.55 102.54 17094.03 88888.00 2016-10-04 05:23:33.000 278 33748.53 102.55 17093.98 88888.00 2016-10-04 05:23:34.000 278 33748.53 102.52 17093.95 88888.00 2016-10-04 05:23:35.000 278 33748.59 102.50 17094.03 37830.90 2016-10-04 05:23:36.000 278 33748.61 102.53 17094.07 88888.00 2016-10-04 05:23:37.000 278 33748.59 102.54 17094.04 88888.00 2016-10-04 05:23:38.000 278 33748.54 102.54 17094.03 88888.00 2016-10-04 05:23:39.000 278 33748.54 102.53 17094.00 88888.00 2016-10-04 05:23:40.000 278 33748.54 102.50 17093.99 37830.86 2016-10-04 05:23:41.000 278 33748.51 102.44 17093.99 88888.00 2016-10-04 05:23:42.000 278 33748.49 102.45 17094.01 88888.00 2016-10-04 05:23:43.000 278 33748.48 102.41 17094.02 88888.00 2016-10-04 05:23:44.000 278 33748.50 102.43 17094.04 88888.00 2016-10-04 05:23:45.000 278 33748.53 102.41 17094.05 37830.79 2016-10-04 05:23:46.000 278 33748.55 102.40 17094.06 88888.00 2016-10-04 05:23:47.000 278 33748.54 102.44 17094.01 88888.00 2016-10-04 05:23:48.000 278 33748.59 102.41 17094.04 88888.00 2016-10-04 05:23:49.000 278 33748.64 102.37 17094.06 88888.00 2016-10-04 05:23:50.000 278 33748.71 102.33 17094.09 37831.00 2016-10-04 05:23:51.000 278 33748.77 102.34 17094.09 88888.00 2016-10-04 05:23:52.000 278 33748.78 102.40 17094.09 88888.00 2016-10-04 05:23:53.000 278 33748.77 102.41 17094.09 88888.00 2016-10-04 05:23:54.000 278 33748.81 102.39 17094.08 88888.00 2016-10-04 05:23:55.000 278 33748.82 102.39 17094.05 37831.18 2016-10-04 05:23:56.000 278 33748.80 102.41 17094.04 88888.00 2016-10-04 05:23:57.000 278 33748.82 102.41 17094.04 88888.00 2016-10-04 05:23:58.000 278 33748.78 102.42 17094.05 88888.00 2016-10-04 05:23:59.000 278 33748.76 102.44 17094.03 88888.00 2016-10-04 05:24:00.000 278 33748.77 102.42 17093.98 37831.11 2016-10-04 05:24:01.000 278 33748.80 102.44 17093.96 88888.00 2016-10-04 05:24:02.000 278 33748.82 102.45 17093.97 88888.00 2016-10-04 05:24:03.000 278 33748.84 102.45 17094.02 88888.00 2016-10-04 05:24:04.000 278 33748.82 102.41 17094.02 88888.00 2016-10-04 05:24:05.000 278 33748.88 102.43 17094.01 37831.15 2016-10-04 05:24:06.000 278 33748.90 102.44 17093.99 88888.00 2016-10-04 05:24:07.000 278 33748.92 102.46 17093.97 88888.00 2016-10-04 05:24:08.000 278 33748.92 102.45 17093.99 88888.00 2016-10-04 05:24:09.000 278 33748.93 102.46 17094.04 88888.00 2016-10-04 05:24:10.000 278 33748.92 102.49 17094.02 37831.21 2016-10-04 05:24:11.000 278 33748.95 102.52 17094.06 88888.00 2016-10-04 05:24:12.000 278 33748.96 102.54 17094.07 88888.00 2016-10-04 05:24:13.000 278 33749.01 102.53 17094.12 88888.00 2016-10-04 05:24:14.000 278 33749.03 102.53 17094.09 88888.00 2016-10-04 05:24:15.000 278 33749.01 102.54 17094.07 37831.26 2016-10-04 05:24:16.000 278 33749.00 102.55 17094.06 88888.00 2016-10-04 05:24:17.000 278 33748.96 102.55 17094.05 88888.00 2016-10-04 05:24:18.000 278 33748.99 102.50 17094.03 88888.00 2016-10-04 05:24:19.000 278 33748.98 102.48 17094.00 88888.00 2016-10-04 05:24:20.000 278 33748.98 102.51 17093.98 37831.25 2016-10-04 05:24:21.000 278 33749.00 102.52 17093.99 88888.00 2016-10-04 05:24:22.000 278 33749.00 102.50 17094.02 88888.00 2016-10-04 05:24:23.000 278 33749.00 102.51 17094.04 88888.00 2016-10-04 05:24:24.000 278 33748.98 102.52 17094.02 88888.00 2016-10-04 05:24:25.000 278 33748.96 102.53 17094.02 37831.36 2016-10-04 05:24:26.000 278 33748.95 102.58 17094.01 88888.00 2016-10-04 05:24:27.000 278 33748.93 102.55 17094.02 88888.00 2016-10-04 05:24:28.000 278 33748.92 102.51 17094.04 88888.00 2016-10-04 05:24:29.000 278 33748.96 102.51 17094.03 88888.00 2016-10-04 05:24:30.000 278 33748.96 102.54 17094.03 37831.29 2016-10-04 05:24:31.000 278 33748.95 102.50 17094.06 88888.00 2016-10-04 05:24:32.000 278 33748.93 102.49 17094.08 88888.00 2016-10-04 05:24:33.000 278 33748.98 102.52 17094.06 88888.00 2016-10-04 05:24:34.000 278 33748.96 102.56 17094.03 88888.00 2016-10-04 05:24:35.000 278 33748.95 102.57 17094.02 37831.39 2016-10-04 05:24:36.000 278 33748.93 102.60 17094.03 88888.00 2016-10-04 05:24:37.000 278 33748.98 102.59 17094.02 88888.00 2016-10-04 05:24:38.000 278 33748.99 102.54 17094.02 88888.00 2016-10-04 05:24:39.000 278 33748.98 102.60 17094.03 88888.00 2016-10-04 05:24:40.000 278 33748.97 102.58 17094.05 37831.29 2016-10-04 05:24:41.000 278 33749.00 102.61 17094.04 88888.00 2016-10-04 05:24:42.000 278 33748.99 102.59 17094.05 88888.00 2016-10-04 05:24:43.000 278 33749.01 102.62 17094.06 88888.00 2016-10-04 05:24:44.000 278 33749.01 102.61 17094.05 88888.00 2016-10-04 05:24:45.000 278 33749.00 102.62 17094.05 37831.31 2016-10-04 05:24:46.000 278 33749.01 102.63 17094.00 88888.00 2016-10-04 05:24:47.000 278 33749.01 102.67 17093.98 88888.00 2016-10-04 05:24:48.000 278 33749.02 102.66 17093.98 88888.00 2016-10-04 05:24:49.000 278 33749.04 102.65 17093.95 88888.00 2016-10-04 05:24:50.000 278 33749.08 102.63 17093.91 37831.43 2016-10-04 05:24:51.000 278 33749.10 102.63 17093.95 88888.00 2016-10-04 05:24:52.000 278 33749.10 102.63 17093.95 88888.00 2016-10-04 05:24:53.000 278 33749.11 102.67 17093.98 88888.00 2016-10-04 05:24:54.000 278 33749.11 102.66 17093.97 88888.00 2016-10-04 05:24:55.000 278 33749.10 102.66 17093.98 37831.42 2016-10-04 05:24:56.000 278 33749.13 102.70 17093.95 88888.00 2016-10-04 05:24:57.000 278 33749.11 102.74 17093.95 88888.00 2016-10-04 05:24:58.000 278 33749.07 102.74 17093.96 88888.00 2016-10-04 05:24:59.000 278 33749.07 102.71 17093.95 88888.00 2016-10-04 05:25:00.000 278 33749.07 102.70 17093.92 37831.39 2016-10-04 05:25:01.000 278 33749.14 102.71 17093.94 88888.00 2016-10-04 05:25:02.000 278 33749.15 102.75 17093.96 88888.00 2016-10-04 05:25:03.000 278 33749.15 102.75 17093.96 88888.00 2016-10-04 05:25:04.000 278 33749.14 102.72 17093.96 88888.00 2016-10-04 05:25:05.000 278 33749.17 102.76 17094.00 37831.47 2016-10-04 05:25:06.000 278 33749.18 102.74 17094.01 88888.00 2016-10-04 05:25:07.000 278 33749.17 102.76 17094.01 88888.00 2016-10-04 05:25:08.000 278 33749.15 102.76 17094.03 88888.00 2016-10-04 05:25:09.000 278 33749.19 102.77 17094.04 88888.00 2016-10-04 05:25:10.000 278 33749.17 102.77 17094.03 37831.51 2016-10-04 05:25:11.000 278 33749.16 102.75 17094.05 88888.00 2016-10-04 05:25:12.000 278 33749.16 102.79 17094.04 88888.00 2016-10-04 05:25:13.000 278 33749.14 102.82 17094.02 88888.00 2016-10-04 05:25:14.000 278 33749.16 102.82 17094.01 88888.00 2016-10-04 05:25:15.000 278 33749.14 102.83 17094.02 37831.50 2016-10-04 05:25:16.000 278 33749.11 102.83 17094.03 88888.00 2016-10-04 05:25:17.000 278 33749.09 102.84 17094.05 88888.00 2016-10-04 05:25:18.000 278 33749.05 102.84 17094.02 88888.00 2016-10-04 05:25:19.000 278 33749.04 102.81 17093.98 88888.00 2016-10-04 05:25:20.000 278 33749.06 102.81 17094.02 37831.42 2016-10-04 05:25:21.000 278 33749.05 102.82 17094.05 88888.00 2016-10-04 05:25:22.000 278 33749.02 102.84 17094.02 88888.00 2016-10-04 05:25:23.000 278 33749.06 102.86 17094.00 88888.00 2016-10-04 05:25:24.000 278 33749.08 102.85 17094.01 88888.00 2016-10-04 05:25:25.000 278 33749.07 102.87 17094.03 37831.35 2016-10-04 05:25:26.000 278 33749.11 102.87 17094.07 88888.00 2016-10-04 05:25:27.000 278 33749.13 102.85 17094.07 88888.00 2016-10-04 05:25:28.000 278 33749.13 102.85 17094.05 88888.00 2016-10-04 05:25:29.000 278 33749.17 102.89 17094.07 88888.00 2016-10-04 05:25:30.000 278 33749.18 102.89 17094.07 37831.54 2016-10-04 05:25:31.000 278 33749.21 102.90 17094.03 88888.00 2016-10-04 05:25:32.000 278 33749.31 102.96 17094.05 88888.00 2016-10-04 05:25:33.000 278 33749.29 102.99 17094.06 88888.00 2016-10-04 05:25:34.000 278 33749.36 103.02 17094.06 88888.00 2016-10-04 05:25:35.000 278 33749.39 103.05 17094.07 37831.60 2016-10-04 05:25:36.000 278 33749.35 103.05 17094.07 88888.00 2016-10-04 05:25:37.000 278 33749.34 103.08 17094.07 88888.00 2016-10-04 05:25:38.000 278 33749.34 103.09 17094.06 88888.00 2016-10-04 05:25:39.000 278 33749.30 103.06 17094.05 88888.00 2016-10-04 05:25:40.000 278 33749.29 103.05 17094.02 37831.78 2016-10-04 05:25:41.000 278 33749.31 103.04 17094.05 88888.00 2016-10-04 05:25:42.000 278 33749.31 103.05 17094.07 88888.00 2016-10-04 05:25:43.000 278 33749.29 103.09 17094.08 88888.00 2016-10-04 05:25:44.000 278 33749.22 103.11 17094.05 88888.00 2016-10-04 05:25:45.000 278 33749.23 103.13 17094.06 37831.64 2016-10-04 05:25:46.000 278 33749.23 103.20 17094.06 88888.00 2016-10-04 05:25:47.000 278 33749.28 103.20 17094.08 88888.00 2016-10-04 05:25:48.000 278 33749.26 103.17 17094.05 88888.00 2016-10-04 05:25:49.000 278 33749.30 103.22 17094.07 88888.00 2016-10-04 05:25:50.000 278 33749.31 103.21 17094.11 37831.58 2016-10-04 05:25:51.000 278 33749.36 103.21 17094.12 88888.00 2016-10-04 05:25:52.000 278 33749.33 103.22 17094.11 88888.00 2016-10-04 05:25:53.000 278 33749.34 103.28 17094.10 88888.00 2016-10-04 05:25:54.000 278 33749.36 103.23 17094.12 88888.00 2016-10-04 05:25:55.000 278 33749.38 103.20 17094.14 37831.72 2016-10-04 05:25:56.000 278 33749.39 103.17 17094.16 88888.00 2016-10-04 05:25:57.000 278 33749.41 103.14 17094.15 88888.00 2016-10-04 05:25:58.000 278 33749.36 103.14 17094.13 88888.00 2016-10-04 05:25:59.000 278 33749.34 103.17 17094.12 88888.00 2016-10-04 05:26:00.000 278 33749.33 103.21 17094.12 37831.64 2016-10-04 05:26:01.000 278 33749.32 103.19 17094.16 88888.00 2016-10-04 05:26:02.000 278 33749.31 103.19 17094.13 88888.00 2016-10-04 05:26:03.000 278 33749.30 103.24 17094.15 88888.00 2016-10-04 05:26:04.000 278 33749.28 103.26 17094.16 88888.00 2016-10-04 05:26:05.000 278 33749.31 103.28 17094.13 37831.60 2016-10-04 05:26:06.000 278 33749.27 103.27 17094.15 88888.00 2016-10-04 05:26:07.000 278 33749.26 103.34 17094.14 88888.00 2016-10-04 05:26:08.000 278 33749.27 103.34 17094.15 88888.00 2016-10-04 05:26:09.000 278 33749.34 103.36 17094.16 88888.00 2016-10-04 05:26:10.000 278 33749.34 103.40 17094.17 37831.72 2016-10-04 05:26:11.000 278 33749.36 103.42 17094.16 88888.00 2016-10-04 05:26:12.000 278 33749.34 103.44 17094.20 88888.00 2016-10-04 05:26:13.000 278 33749.38 103.41 17094.21 88888.00 2016-10-04 05:26:14.000 278 33749.42 103.41 17094.16 88888.00 2016-10-04 05:26:15.000 278 33749.43 103.37 17094.13 37831.75 2016-10-04 05:26:16.000 278 33749.44 103.38 17094.16 88888.00 2016-10-04 05:26:17.000 278 33749.42 103.38 17094.18 88888.00 2016-10-04 05:26:18.000 278 33749.47 103.36 17094.17 88888.00 2016-10-04 05:26:19.000 278 33749.52 103.39 17094.18 88888.00 2016-10-04 05:26:20.000 278 33749.50 103.43 17094.16 37831.75 2016-10-04 05:26:21.000 278 33749.49 103.41 17094.16 88888.00 2016-10-04 05:26:22.000 278 33749.51 103.43 17094.16 88888.00 2016-10-04 05:26:23.000 278 33749.53 103.44 17094.16 88888.00 2016-10-04 05:26:24.000 278 33749.54 103.42 17094.15 88888.00 2016-10-04 05:26:25.000 278 33749.56 103.49 17094.17 37831.82 2016-10-04 05:26:26.000 278 33749.57 103.49 17094.18 88888.00 2016-10-04 05:26:27.000 278 33749.59 103.48 17094.19 88888.00 2016-10-04 05:26:28.000 278 33749.56 103.51 17094.20 88888.00 2016-10-04 05:26:29.000 278 33749.56 103.50 17094.18 88888.00 2016-10-04 05:26:30.000 278 33749.56 103.48 17094.15 37831.83 2016-10-04 05:26:31.000 278 33749.56 103.51 17094.14 88888.00 2016-10-04 05:26:32.000 278 33749.57 103.48 17094.18 88888.00 2016-10-04 05:26:33.000 278 33749.58 103.51 17094.18 88888.00 2016-10-04 05:26:34.000 278 33749.54 103.47 17094.16 88888.00 2016-10-04 05:26:35.000 278 33749.56 103.46 17094.17 37831.96 2016-10-04 05:26:36.000 278 33749.55 103.47 17094.20 88888.00 2016-10-04 05:26:37.000 278 33749.52 103.43 17094.17 88888.00 2016-10-04 05:26:38.000 278 33749.55 103.46 17094.15 88888.00 2016-10-04 05:26:39.000 278 33749.59 103.50 17094.13 88888.00 2016-10-04 05:26:40.000 278 33749.61 103.54 17094.18 37831.82 2016-10-04 05:26:41.000 278 33749.61 103.54 17094.13 88888.00 2016-10-04 05:26:42.000 278 33749.62 103.53 17094.11 88888.00 2016-10-04 05:26:43.000 278 33749.60 103.59 17094.12 88888.00 2016-10-04 05:26:44.000 278 33749.60 103.60 17094.12 88888.00 2016-10-04 05:26:45.000 278 33749.57 103.58 17094.13 37831.86 2016-10-04 05:26:46.000 278 33749.58 103.59 17094.12 88888.00 2016-10-04 05:26:47.000 278 33749.62 103.65 17094.13 88888.00 2016-10-04 05:26:48.000 278 33749.64 103.67 17094.15 88888.00 2016-10-04 05:26:49.000 278 33749.64 103.68 17094.15 88888.00 2016-10-04 05:26:50.000 278 33749.63 103.69 17094.13 37831.97 2016-10-04 05:26:51.000 278 33749.59 103.66 17094.17 88888.00 2016-10-04 05:26:52.000 278 33749.52 103.62 17094.18 88888.00 2016-10-04 05:26:53.000 278 33749.52 103.63 17094.21 88888.00 2016-10-04 05:26:54.000 278 33749.51 103.67 17094.21 88888.00 2016-10-04 05:26:55.000 278 33749.53 103.68 17094.19 37831.90 2016-10-04 05:26:56.000 278 33749.54 103.71 17094.19 88888.00 2016-10-04 05:26:57.000 278 33749.55 103.73 17094.18 88888.00 2016-10-04 05:26:58.000 278 33749.58 103.74 17094.20 88888.00 2016-10-04 05:26:59.000 278 33749.56 103.71 17094.23 88888.00 2016-10-04 05:27:00.000 278 33749.54 103.68 17094.23 37831.82 2016-10-04 05:27:01.000 278 33749.56 103.74 17094.19 88888.00 2016-10-04 05:27:02.000 278 33749.54 103.75 17094.17 88888.00 2016-10-04 05:27:03.000 278 33749.59 103.75 17094.15 88888.00 2016-10-04 05:27:04.000 278 33749.62 103.76 17094.14 88888.00 2016-10-04 05:27:05.000 278 33749.65 103.77 17094.11 37831.88 2016-10-04 05:27:06.000 278 33749.70 103.78 17094.11 88888.00 2016-10-04 05:27:07.000 278 33749.72 103.83 17094.11 88888.00 2016-10-04 05:27:08.000 278 33749.69 103.86 17094.14 88888.00 2016-10-04 05:27:09.000 278 33749.67 103.82 17094.17 88888.00 2016-10-04 05:27:10.000 278 33749.69 103.84 17094.16 37832.04 2016-10-04 05:27:11.000 278 33749.69 103.89 17094.14 88888.00 2016-10-04 05:27:12.000 278 33749.68 103.89 17094.15 88888.00 2016-10-04 05:27:13.000 278 33749.65 103.89 17094.16 88888.00 2016-10-04 05:27:14.000 278 33749.67 103.89 17094.16 88888.00 2016-10-04 05:27:15.000 278 33749.71 103.91 17094.13 37831.96 2016-10-04 05:27:16.000 278 33749.67 103.94 17094.12 88888.00 2016-10-04 05:27:17.000 278 33749.62 103.96 17094.15 88888.00 2016-10-04 05:27:18.000 278 33749.65 103.99 17094.06 88888.00 2016-10-04 05:27:19.000 278 33749.62 104.02 17094.13 88888.00 2016-10-04 05:27:20.000 278 33749.62 104.03 17094.14 37831.97 2016-10-04 05:27:21.000 278 33749.63 104.05 17094.11 88888.00 2016-10-04 05:27:22.000 278 33749.60 104.05 17094.13 88888.00 2016-10-04 05:27:23.000 278 33749.66 104.11 17094.18 88888.00 2016-10-04 05:27:24.000 278 33749.71 104.13 17094.19 88888.00 2016-10-04 05:27:25.000 278 33749.77 104.13 17094.20 37832.04 2016-10-04 05:27:26.000 278 33749.77 104.14 17094.18 88888.00 2016-10-04 05:27:27.000 278 33749.79 104.18 17094.19 88888.00 2016-10-04 05:27:28.000 278 33749.78 104.17 17094.18 88888.00 2016-10-04 05:27:29.000 278 33749.77 104.19 17094.12 88888.00 2016-10-04 05:27:30.000 278 33749.78 104.20 17094.18 37832.03 2016-10-04 05:27:31.000 278 33749.83 104.20 17094.19 88888.00 2016-10-04 05:27:32.000 278 33749.85 104.25 17094.15 88888.00 2016-10-04 05:27:33.000 278 33749.83 104.25 17094.14 88888.00 2016-10-04 05:27:34.000 278 33749.79 104.27 17094.15 88888.00 2016-10-04 05:27:35.000 278 33749.77 104.26 17094.16 37831.99 2016-10-04 05:27:36.000 278 33749.79 104.27 17094.17 88888.00 2016-10-04 05:27:37.000 278 33749.78 104.29 17094.13 88888.00 2016-10-04 05:27:38.000 278 33749.83 104.31 17094.12 88888.00 2016-10-04 05:27:39.000 278 33749.82 104.31 17094.17 88888.00 2016-10-04 05:27:40.000 278 33749.80 104.31 17094.18 37832.00 2016-10-04 05:27:41.000 278 33749.81 104.32 17094.16 88888.00 2016-10-04 05:27:42.000 278 33749.77 104.34 17094.19 88888.00 2016-10-04 05:27:43.000 278 33749.77 104.34 17094.19 88888.00 2016-10-04 05:27:44.000 278 33749.72 104.31 17094.17 88888.00 2016-10-04 05:27:45.000 278 33749.70 104.32 17094.10 37832.00 2016-10-04 05:27:46.000 278 33749.70 104.39 17094.10 88888.00 2016-10-04 05:27:47.000 278 33749.69 104.40 17094.18 88888.00 2016-10-04 05:27:48.000 278 33749.66 104.44 17094.20 88888.00 2016-10-04 05:27:49.000 278 33749.63 104.42 17094.18 88888.00 2016-10-04 05:27:50.000 278 33749.60 104.39 17094.17 37832.06 2016-10-04 05:27:51.000 278 33749.57 104.43 17094.20 88888.00 2016-10-04 05:27:52.000 278 33749.59 104.47 17094.19 88888.00 2016-10-04 05:27:53.000 278 33749.58 104.48 17094.19 88888.00 2016-10-04 05:27:54.000 278 33749.59 104.50 17094.15 88888.00 2016-10-04 05:27:55.000 278 33749.57 104.51 17094.12 37831.96 2016-10-04 05:27:56.000 278 33749.59 104.52 17094.14 88888.00 2016-10-04 05:27:57.000 278 33749.58 104.50 17094.13 88888.00 2016-10-04 05:27:58.000 278 33749.59 104.51 17094.13 88888.00 2016-10-04 05:27:59.000 278 33749.63 104.54 17094.13 88888.00 2016-10-04 05:28:00.000 278 33749.64 104.50 17094.14 37831.92 2016-10-04 05:28:01.000 278 33749.69 104.49 17094.11 88888.00 2016-10-04 05:28:02.000 278 33749.71 104.54 17094.12 88888.00 2016-10-04 05:28:03.000 278 33749.68 104.57 17094.13 88888.00 2016-10-04 05:28:04.000 278 33749.74 104.57 17094.17 88888.00 2016-10-04 05:28:05.000 278 33749.81 104.59 17094.18 37832.11 2016-10-04 05:28:06.000 278 33749.81 104.57 17094.17 88888.00 2016-10-04 05:28:07.000 278 33749.80 104.58 17094.15 88888.00 2016-10-04 05:28:08.000 278 33749.78 104.60 17094.15 88888.00 2016-10-04 05:28:09.000 278 33749.81 104.58 17094.16 88888.00 2016-10-04 05:28:10.000 278 33749.80 104.62 17094.15 37832.07 2016-10-04 05:28:11.000 278 33749.80 104.63 17094.15 88888.00 2016-10-04 05:28:12.000 278 33749.82 104.66 17094.15 88888.00 2016-10-04 05:28:13.000 278 33749.77 104.67 17094.14 88888.00 2016-10-04 05:28:14.000 278 33749.75 104.71 17094.17 88888.00 2016-10-04 05:28:15.000 278 33749.70 104.72 17094.16 37832.11 2016-10-04 05:28:16.000 278 33749.71 104.77 17094.19 88888.00 2016-10-04 05:28:17.000 278 33749.68 104.78 17094.22 88888.00 2016-10-04 05:28:18.000 278 33749.61 104.83 17094.20 88888.00 2016-10-04 05:28:19.000 278 33749.62 104.86 17094.21 88888.00 2016-10-04 05:28:20.000 278 33749.61 104.87 17094.21 37831.97 2016-10-04 05:28:21.000 278 33749.60 104.91 17094.23 88888.00 2016-10-04 05:28:22.000 278 33749.55 104.90 17094.22 88888.00 2016-10-04 05:28:23.000 278 33749.53 104.90 17094.18 88888.00 2016-10-04 05:28:24.000 278 33749.56 104.89 17094.16 88888.00 2016-10-04 05:28:25.000 278 33749.58 104.93 17094.18 37831.76 2016-10-04 05:28:26.000 278 33749.56 104.97 17094.18 88888.00 2016-10-04 05:28:27.000 278 33749.59 104.93 17094.13 88888.00 2016-10-04 05:28:28.000 278 33749.56 104.96 17094.16 88888.00 2016-10-04 05:28:29.000 278 33749.54 104.97 17094.19 88888.00 2016-10-04 05:28:30.000 278 33749.49 104.93 17094.18 37831.89 2016-10-04 05:28:31.000 278 33749.53 104.95 17094.19 88888.00 2016-10-04 05:28:32.000 278 33749.56 104.99 17094.22 88888.00 2016-10-04 05:28:33.000 278 33749.55 105.00 17094.20 88888.00 2016-10-04 05:28:34.000 278 33749.58 105.02 17094.18 88888.00 2016-10-04 05:28:35.000 278 33749.57 105.05 17094.20 37831.99 2016-10-04 05:28:36.000 278 33749.55 105.07 17094.26 88888.00 2016-10-04 05:28:37.000 278 33749.52 105.09 17094.24 88888.00 2016-10-04 05:28:38.000 278 33749.46 105.08 17094.24 88888.00 2016-10-04 05:28:39.000 278 33749.46 105.07 17094.25 88888.00 2016-10-04 05:28:40.000 278 33749.46 105.07 17094.27 37831.86 2016-10-04 05:28:41.000 278 33749.47 105.07 17094.24 88888.00 2016-10-04 05:28:42.000 278 33749.45 105.03 17094.25 88888.00 2016-10-04 05:28:43.000 278 33749.50 105.05 17094.20 88888.00 2016-10-04 05:28:44.000 278 33749.49 105.07 17094.24 88888.00 2016-10-04 05:28:45.000 278 33749.51 105.12 17094.23 37831.79 2016-10-04 05:28:46.000 278 33749.52 105.12 17094.24 88888.00 2016-10-04 05:28:47.000 278 33749.52 105.14 17094.25 88888.00 2016-10-04 05:28:48.000 278 33749.55 105.13 17094.23 88888.00 2016-10-04 05:28:49.000 278 33749.55 105.14 17094.21 88888.00 2016-10-04 05:28:50.000 278 33749.59 105.10 17094.23 37831.90 2016-10-04 05:28:51.000 278 33749.62 105.11 17094.25 88888.00 2016-10-04 05:28:52.000 278 33749.63 105.08 17094.25 88888.00 2016-10-04 05:28:53.000 278 33749.65 105.08 17094.25 88888.00 2016-10-04 05:28:54.000 278 33749.66 105.09 17094.28 88888.00 2016-10-04 05:28:55.000 278 33749.66 105.10 17094.28 37832.06 2016-10-04 05:28:56.000 278 33749.65 105.11 17094.20 88888.00 2016-10-04 05:28:57.000 278 33749.61 105.13 17094.15 88888.00 2016-10-04 05:28:58.000 278 33749.55 105.14 17094.21 88888.00 2016-10-04 05:28:59.000 278 33749.52 105.17 17094.25 88888.00 2016-10-04 05:29:00.000 278 33749.50 105.14 17094.25 37831.96 2016-10-04 05:29:01.000 278 33749.51 105.15 17094.24 88888.00 2016-10-04 05:29:02.000 278 33749.48 105.15 17094.26 88888.00 2016-10-04 05:29:03.000 278 33749.45 105.13 17094.25 88888.00 2016-10-04 05:29:04.000 278 33749.43 105.19 17094.26 88888.00 2016-10-04 05:29:05.000 278 33749.40 105.17 17094.25 37831.83 2016-10-04 05:29:06.000 278 33749.37 105.20 17094.27 88888.00 2016-10-04 05:29:07.000 278 33749.36 105.23 17094.28 88888.00 2016-10-04 05:29:08.000 278 33749.34 105.23 17094.25 88888.00 2016-10-04 05:29:09.000 278 33749.34 105.19 17094.25 88888.00 2016-10-04 05:29:10.000 278 33749.38 105.17 17094.25 37831.89 2016-10-04 05:29:11.000 278 33749.36 105.19 17094.24 88888.00 2016-10-04 05:29:12.000 278 33749.38 105.17 17094.27 88888.00 2016-10-04 05:29:13.000 278 33749.39 105.21 17094.30 88888.00 2016-10-04 05:29:14.000 278 33749.39 105.23 17094.34 88888.00 2016-10-04 05:29:15.000 278 33749.39 105.25 17094.35 37831.71 2016-10-04 05:29:16.000 278 33749.38 105.24 17094.37 88888.00 2016-10-04 05:29:17.000 278 33749.41 105.27 17094.34 88888.00 2016-10-04 05:29:18.000 278 33749.41 105.28 17094.33 88888.00 2016-10-04 05:29:19.000 278 33749.43 105.28 17094.35 88888.00 2016-10-04 05:29:20.000 278 33749.41 105.28 17094.35 37831.79 2016-10-04 05:29:21.000 278 33749.44 105.31 17094.30 88888.00 2016-10-04 05:29:22.000 278 33749.43 105.28 17094.31 88888.00 2016-10-04 05:29:23.000 278 33749.43 105.28 17094.29 88888.00 2016-10-04 05:29:24.000 278 33749.39 105.26 17094.33 88888.00 2016-10-04 05:29:25.000 278 33749.45 105.32 17094.34 37831.76 2016-10-04 05:29:26.000 278 33749.41 105.33 17094.34 88888.00 2016-10-04 05:29:27.000 278 33749.39 105.35 17094.34 88888.00 2016-10-04 05:29:28.000 278 33749.39 105.34 17094.32 88888.00 2016-10-04 05:29:29.000 278 33749.33 105.38 17094.33 88888.00 2016-10-04 05:29:30.000 278 33749.31 105.42 17094.35 37831.86 2016-10-04 05:29:31.000 278 33749.31 105.42 17094.31 88888.00 2016-10-04 05:29:32.000 278 33749.33 105.40 17094.33 88888.00 2016-10-04 05:29:33.000 278 33749.31 105.43 17094.34 88888.00 2016-10-04 05:29:34.000 278 33749.28 105.41 17094.34 88888.00 2016-10-04 05:29:35.000 278 33749.26 105.41 17094.36 37831.68 2016-10-04 05:29:36.000 278 33749.22 105.39 17094.34 88888.00 2016-10-04 05:29:37.000 278 33749.24 105.38 17094.35 88888.00 2016-10-04 05:29:38.000 278 33749.23 105.40 17094.35 88888.00 2016-10-04 05:29:39.000 278 33749.25 105.39 17094.33 88888.00 2016-10-04 05:29:40.000 278 33749.24 105.38 17094.37 37831.61 2016-10-04 05:29:41.000 278 33749.21 105.35 17094.41 88888.00 2016-10-04 05:29:42.000 278 33749.16 105.34 17094.40 88888.00 2016-10-04 05:29:43.000 278 33749.13 105.41 17094.43 88888.00 2016-10-04 05:29:44.000 278 33749.10 105.45 17094.38 88888.00 2016-10-04 05:29:45.000 278 33749.11 105.40 17094.37 37831.54 2016-10-04 05:29:46.000 278 33749.12 105.40 17094.39 88888.00 2016-10-04 05:29:47.000 278 33749.07 105.45 17094.36 88888.00 2016-10-04 05:29:48.000 278 33749.07 105.47 17094.40 88888.00 2016-10-04 05:29:49.000 278 33749.03 105.48 17094.39 88888.00 2016-10-04 05:29:50.000 278 33749.07 105.47 17094.39 37831.57 2016-10-04 05:29:51.000 278 33749.10 105.50 17094.41 88888.00 2016-10-04 05:29:52.000 278 33749.07 105.55 17094.40 88888.00 2016-10-04 05:29:53.000 278 33749.09 105.55 17094.40 88888.00 2016-10-04 05:29:54.000 278 33749.09 105.56 17094.42 88888.00 2016-10-04 05:29:55.000 278 33749.08 105.56 17094.40 37831.64 2016-10-04 05:29:56.000 278 33749.10 105.57 17094.40 88888.00 2016-10-04 05:29:57.000 278 33749.08 105.55 17094.40 88888.00 2016-10-04 05:29:58.000 278 33749.10 105.57 17094.36 88888.00 2016-10-04 05:29:59.000 278 33749.12 105.57 17094.35 88888.00 2016-10-04 05:30:00.000 278 33749.15 105.58 17094.35 37831.61 2016-10-04 05:30:01.000 278 33749.11 105.62 17094.35 88888.00 2016-10-04 05:30:02.000 278 33749.09 105.63 17094.34 88888.00 2016-10-04 05:30:03.000 278 33749.12 105.68 17094.35 88888.00 2016-10-04 05:30:04.000 278 33749.07 105.67 17094.38 88888.00 2016-10-04 05:30:05.000 278 33749.03 105.64 17094.38 37831.62 2016-10-04 05:30:06.000 278 33749.01 105.67 17094.41 88888.00 2016-10-04 05:30:07.000 278 33748.99 105.74 17094.44 88888.00 2016-10-04 05:30:08.000 278 33748.99 105.79 17094.41 88888.00 2016-10-04 05:30:09.000 278 33748.97 105.81 17094.41 88888.00 2016-10-04 05:30:10.000 278 33748.97 105.84 17094.38 37831.54 2016-10-04 05:30:11.000 278 33748.95 105.83 17094.38 88888.00 2016-10-04 05:30:12.000 278 33748.92 105.84 17094.41 88888.00 2016-10-04 05:30:13.000 278 33748.90 105.81 17094.44 88888.00 2016-10-04 05:30:14.000 278 33748.89 105.82 17094.43 88888.00 2016-10-04 05:30:15.000 278 33748.86 105.83 17094.40 37831.47 2016-10-04 05:30:16.000 278 33748.83 105.84 17094.41 88888.00 2016-10-04 05:30:17.000 278 33748.85 105.83 17094.43 88888.00 2016-10-04 05:30:18.000 278 33748.89 105.82 17094.45 88888.00 2016-10-04 05:30:19.000 278 33748.92 105.82 17094.45 88888.00 2016-10-04 05:30:20.000 278 33748.93 105.78 17094.39 37831.36 2016-10-04 05:30:21.000 278 33748.92 105.73 17094.38 88888.00 2016-10-04 05:30:22.000 278 33748.94 105.78 17094.38 88888.00 2016-10-04 05:30:23.000 278 33748.94 105.79 17094.37 88888.00 2016-10-04 05:30:24.000 278 33748.98 105.75 17094.42 88888.00 2016-10-04 05:30:25.000 278 33748.98 105.79 17094.45 37831.36 2016-10-04 05:30:26.000 278 33748.93 105.78 17094.40 88888.00 2016-10-04 05:30:27.000 278 33748.89 105.81 17094.39 88888.00 2016-10-04 05:30:28.000 278 33748.88 105.78 17094.40 88888.00 2016-10-04 05:30:29.000 278 33748.88 105.78 17094.39 88888.00 2016-10-04 05:30:30.000 278 33748.91 105.81 17094.37 37831.54 2016-10-04 05:30:31.000 278 33748.95 105.87 17094.38 88888.00 2016-10-04 05:30:32.000 278 33748.94 105.93 17094.42 88888.00 2016-10-04 05:30:33.000 278 33748.96 105.99 17094.43 88888.00 2016-10-04 05:30:34.000 278 33748.93 106.01 17094.46 88888.00 2016-10-04 05:30:35.000 278 33748.90 106.02 17094.45 37831.50 2016-10-04 05:30:36.000 278 33748.86 106.02 17094.46 88888.00 2016-10-04 05:30:37.000 278 33748.85 106.06 17094.46 88888.00 2016-10-04 05:30:38.000 278 33748.85 106.10 17094.49 88888.00 2016-10-04 05:30:39.000 278 33748.83 106.09 17094.51 88888.00 2016-10-04 05:30:40.000 278 33748.83 106.11 17094.48 37831.35 2016-10-04 05:30:41.000 278 33748.83 106.14 17094.51 88888.00 2016-10-04 05:30:42.000 278 33748.79 106.17 17094.46 88888.00 2016-10-04 05:30:43.000 278 33748.81 106.19 17094.49 88888.00 2016-10-04 05:30:44.000 278 33748.82 106.19 17094.50 88888.00 2016-10-04 05:30:45.000 278 33748.82 106.19 17094.50 37831.22 2016-10-04 05:30:46.000 278 33748.81 106.17 17094.47 88888.00 2016-10-04 05:30:47.000 278 33748.84 106.19 17094.49 88888.00 2016-10-04 05:30:48.000 278 33748.79 106.18 17094.50 88888.00 2016-10-04 05:30:49.000 278 33748.81 106.21 17094.51 88888.00 2016-10-04 05:30:50.000 278 33748.84 106.22 17094.51 37831.25 2016-10-04 05:30:51.000 278 33748.87 106.22 17094.50 88888.00 2016-10-04 05:30:52.000 278 33748.84 106.23 17094.50 88888.00 2016-10-04 05:30:53.000 278 33748.82 106.22 17094.48 88888.00 2016-10-04 05:30:54.000 278 33748.79 106.32 17094.46 88888.00 2016-10-04 05:30:55.000 278 33748.79 106.31 17094.45 37831.39 2016-10-04 05:30:56.000 278 33748.83 106.30 17094.48 88888.00 2016-10-04 05:30:57.000 278 33748.81 106.28 17094.47 88888.00 2016-10-04 05:30:58.000 278 33748.89 106.29 17094.52 88888.00 2016-10-04 05:30:59.000 278 33748.91 106.33 17094.50 88888.00 2016-10-04 05:31:00.000 278 33748.91 106.34 17094.47 37831.32 2016-10-04 05:31:01.000 278 33748.87 106.29 17094.48 88888.00 2016-10-04 05:31:02.000 278 33748.82 106.31 17094.48 88888.00 2016-10-04 05:31:03.000 278 33748.83 106.33 17094.49 88888.00 2016-10-04 05:31:04.000 278 33748.82 106.36 17094.49 88888.00 2016-10-04 05:31:05.000 278 33748.81 106.35 17094.52 37831.29 2016-10-04 05:31:06.000 278 33748.83 106.37 17094.52 88888.00 2016-10-04 05:31:07.000 278 33748.82 106.38 17094.51 88888.00 2016-10-04 05:31:08.000 278 33748.76 106.39 17094.50 88888.00 2016-10-04 05:31:09.000 278 33748.78 106.38 17094.49 88888.00 2016-10-04 05:31:10.000 278 33748.77 106.40 17094.44 37831.29 2016-10-04 05:31:11.000 278 33748.79 106.45 17094.46 88888.00 2016-10-04 05:31:12.000 278 33748.76 106.45 17094.49 88888.00 2016-10-04 05:31:13.000 278 33748.78 106.46 17094.49 88888.00 2016-10-04 05:31:14.000 278 33748.79 106.47 17094.48 88888.00 2016-10-04 05:31:15.000 278 33748.84 106.45 17094.50 37831.39 2016-10-04 05:31:16.000 278 33748.85 106.47 17094.57 88888.00 2016-10-04 05:31:17.000 278 33748.86 106.45 17094.58 88888.00 2016-10-04 05:31:18.000 278 33748.88 106.42 17094.52 88888.00 2016-10-04 05:31:19.000 278 33748.90 106.40 17094.51 88888.00 2016-10-04 05:31:20.000 278 33748.93 106.41 17094.48 37831.38 2016-10-04 05:31:21.000 278 33748.95 106.42 17094.50 88888.00 2016-10-04 05:31:22.000 278 33748.98 106.41 17094.50 88888.00 2016-10-04 05:31:23.000 278 33748.99 106.41 17094.50 88888.00 2016-10-04 05:31:24.000 278 33748.97 106.40 17094.52 88888.00 2016-10-04 05:31:25.000 278 33748.95 106.45 17094.53 37831.46 2016-10-04 05:31:26.000 278 33748.94 106.49 17094.50 88888.00 2016-10-04 05:31:27.000 278 33748.93 106.45 17094.53 88888.00 2016-10-04 05:31:28.000 278 33748.88 106.46 17094.49 88888.00 2016-10-04 05:31:29.000 278 33748.88 106.49 17094.46 88888.00 2016-10-04 05:31:30.000 278 33748.89 106.51 17094.46 37831.44 2016-10-04 05:31:31.000 278 33748.84 106.53 17094.44 88888.00 2016-10-04 05:31:32.000 278 33748.81 106.58 17094.51 88888.00 2016-10-04 05:31:33.000 278 33748.82 106.59 17094.56 88888.00 2016-10-04 05:31:34.000 278 33748.79 106.61 17094.56 88888.00 2016-10-04 05:31:35.000 278 33748.78 106.62 17094.51 37831.42 2016-10-04 05:31:36.000 278 33748.73 106.60 17094.43 88888.00 2016-10-04 05:31:37.000 278 33748.73 106.65 17094.41 88888.00 2016-10-04 05:31:38.000 278 33748.78 106.70 17094.40 88888.00 2016-10-04 05:31:39.000 278 33748.79 106.73 17094.42 88888.00 2016-10-04 05:31:40.000 278 33748.77 106.71 17094.48 37831.32 2016-10-04 05:31:41.000 278 33748.73 106.69 17094.46 88888.00 2016-10-04 05:31:42.000 278 33748.75 106.71 17094.46 88888.00 2016-10-04 05:31:43.000 278 33748.71 106.77 17094.45 88888.00 2016-10-04 05:31:44.000 278 33748.71 106.83 17094.46 88888.00 2016-10-04 05:31:45.000 278 33748.72 106.80 17094.50 37831.22 2016-10-04 05:31:46.000 278 33748.65 106.78 17094.51 88888.00 2016-10-04 05:31:47.000 278 33748.64 106.78 17094.51 88888.00 2016-10-04 05:31:48.000 278 33748.64 106.76 17094.48 88888.00 2016-10-04 05:31:49.000 278 33748.70 106.76 17094.47 88888.00 2016-10-04 05:31:50.000 278 33748.75 106.80 17094.47 37831.21 2016-10-04 05:31:51.000 278 33748.76 106.86 17094.50 88888.00 2016-10-04 05:31:52.000 278 33748.79 106.89 17094.51 88888.00 2016-10-04 05:31:53.000 278 33748.79 106.91 17094.49 88888.00 2016-10-04 05:31:54.000 278 33748.80 106.90 17094.47 88888.00 2016-10-04 05:31:55.000 278 33748.88 106.90 17094.47 37831.32 2016-10-04 05:31:56.000 278 33748.89 106.92 17094.45 88888.00 2016-10-04 05:31:57.000 278 33748.90 106.93 17094.47 88888.00 2016-10-04 05:31:58.000 278 33748.92 106.94 17094.44 88888.00 2016-10-04 05:31:59.000 278 33748.89 106.94 17094.44 88888.00 2016-10-04 05:32:00.000 278 33748.93 106.97 17094.41 37831.39 2016-10-04 05:32:01.000 278 33748.96 107.01 17094.43 88888.00 2016-10-04 05:32:02.000 278 33748.95 107.02 17094.46 88888.00 2016-10-04 05:32:03.000 278 33749.01 107.04 17094.46 88888.00 2016-10-04 05:32:04.000 278 33748.98 107.03 17094.45 88888.00 2016-10-04 05:32:05.000 278 33748.92 107.04 17094.41 37831.43 2016-10-04 05:32:06.000 278 33748.92 107.09 17094.42 88888.00 2016-10-04 05:32:07.000 278 33748.92 107.07 17094.43 88888.00 2016-10-04 05:32:08.000 278 33748.93 107.12 17094.49 88888.00 2016-10-04 05:32:09.000 278 33748.92 107.12 17094.52 88888.00 2016-10-04 05:32:10.000 278 33748.90 107.08 17094.51 37831.49 2016-10-04 05:32:11.000 278 33748.87 107.12 17094.48 88888.00 2016-10-04 05:32:12.000 278 33748.87 107.18 17094.48 88888.00 2016-10-04 05:32:13.000 278 33748.88 107.20 17094.50 88888.00 2016-10-04 05:32:14.000 278 33748.90 107.22 17094.52 88888.00 2016-10-04 05:32:15.000 278 33748.86 107.22 17094.55 37831.35 2016-10-04 05:32:16.000 278 33748.85 107.19 17094.55 88888.00 2016-10-04 05:32:17.000 278 33748.83 107.19 17094.54 88888.00 2016-10-04 05:32:18.000 278 33748.85 107.21 17094.54 88888.00 2016-10-04 05:32:19.000 278 33748.84 107.23 17094.51 88888.00 2016-10-04 05:32:20.000 278 33748.81 107.22 17094.51 37831.43 2016-10-04 05:32:21.000 278 33748.79 107.25 17094.51 88888.00 2016-10-04 05:32:22.000 278 33748.80 107.26 17094.51 88888.00 2016-10-04 05:32:23.000 278 33748.88 107.26 17094.53 88888.00 2016-10-04 05:32:24.000 278 33748.90 107.28 17094.52 88888.00 2016-10-04 05:32:25.000 278 33748.91 107.30 17094.51 37831.42 2016-10-04 05:32:26.000 278 33748.94 107.26 17094.47 88888.00 2016-10-04 05:32:27.000 278 33748.96 107.27 17094.49 88888.00 2016-10-04 05:32:28.000 278 33748.92 107.29 17094.48 88888.00 2016-10-04 05:32:29.000 278 33748.91 107.29 17094.47 88888.00 2016-10-04 05:32:30.000 278 33748.90 107.30 17094.49 37831.43 2016-10-04 05:32:31.000 278 33748.86 107.34 17094.52 88888.00 2016-10-04 05:32:32.000 278 33748.89 107.36 17094.54 88888.00 2016-10-04 05:32:33.000 278 33748.89 107.34 17094.50 88888.00 2016-10-04 05:32:34.000 278 33748.88 107.30 17094.48 88888.00 2016-10-04 05:32:35.000 278 33748.83 107.29 17094.48 37831.42 2016-10-04 05:32:36.000 278 33748.83 107.31 17094.51 88888.00 2016-10-04 05:32:37.000 278 33748.84 107.33 17094.51 88888.00 2016-10-04 05:32:38.000 278 33748.82 107.34 17094.49 88888.00 2016-10-04 05:32:39.000 278 33748.84 107.35 17094.51 88888.00 2016-10-04 05:32:40.000 278 33748.83 107.33 17094.56 37831.36 2016-10-04 05:32:41.000 278 33748.84 107.37 17094.59 88888.00 2016-10-04 05:32:42.000 278 33748.83 107.37 17094.60 88888.00 2016-10-04 05:32:43.000 278 33748.82 107.40 17094.57 88888.00 2016-10-04 05:32:44.000 278 33748.84 107.41 17094.56 88888.00 2016-10-04 05:32:45.000 278 33748.80 107.38 17094.53 37831.36 2016-10-04 05:32:46.000 278 33748.79 107.41 17094.54 88888.00 2016-10-04 05:32:47.000 278 33748.77 107.39 17094.59 88888.00 2016-10-04 05:32:48.000 278 33748.77 107.37 17094.61 88888.00 2016-10-04 05:32:49.000 278 33748.80 107.36 17094.59 88888.00 2016-10-04 05:32:50.000 278 33748.79 107.33 17094.60 37831.25 2016-10-04 05:32:51.000 278 33748.74 107.33 17094.57 88888.00 2016-10-04 05:32:52.000 278 33748.68 107.34 17094.54 88888.00 2016-10-04 05:32:53.000 278 33748.69 107.35 17094.52 88888.00 2016-10-04 05:32:54.000 278 33748.71 107.36 17094.50 88888.00 2016-10-04 05:32:55.000 278 33748.65 107.39 17094.51 37831.38 2016-10-04 05:32:56.000 278 33748.68 107.42 17094.57 88888.00 2016-10-04 05:32:57.000 278 33748.72 107.46 17094.56 88888.00 2016-10-04 05:32:58.000 278 33748.72 107.46 17094.55 88888.00 2016-10-04 05:32:59.000 278 33748.73 107.42 17094.57 88888.00 2016-10-04 05:33:00.000 278 33748.75 107.46 17094.59 37831.32 2016-10-04 05:33:01.000 278 33748.77 107.50 17094.59 88888.00 2016-10-04 05:33:02.000 278 33748.75 107.51 17094.54 88888.00 2016-10-04 05:33:03.000 278 33748.79 107.51 17094.50 88888.00 2016-10-04 05:33:04.000 278 33748.78 107.55 17094.50 88888.00 2016-10-04 05:33:05.000 278 33748.79 107.59 17094.51 37831.28 2016-10-04 05:33:06.000 278 33748.80 107.58 17094.53 88888.00 2016-10-04 05:33:07.000 278 33748.78 107.60 17094.54 88888.00 2016-10-04 05:33:08.000 278 33748.77 107.61 17094.51 88888.00 2016-10-04 05:33:09.000 278 33748.80 107.63 17094.53 88888.00 2016-10-04 05:33:10.000 278 33748.81 107.63 17094.57 37831.33 2016-10-04 05:33:11.000 278 33748.80 107.62 17094.51 88888.00 2016-10-04 05:33:12.000 278 33748.78 107.62 17094.50 88888.00 2016-10-04 05:33:13.000 278 33748.80 107.67 17094.54 88888.00 2016-10-04 05:33:14.000 278 33748.82 107.68 17094.56 88888.00 2016-10-04 05:33:15.000 278 33748.84 107.67 17094.56 37831.50 2016-10-04 05:33:16.000 278 33748.75 107.69 17094.55 88888.00 2016-10-04 05:33:17.000 278 33748.76 107.71 17094.57 88888.00 2016-10-04 05:33:18.000 278 33748.75 107.71 17094.57 88888.00 2016-10-04 05:33:19.000 278 33748.75 107.70 17094.61 88888.00 2016-10-04 05:33:20.000 278 33748.75 107.69 17094.61 37831.40 2016-10-04 05:33:21.000 278 33748.72 107.71 17094.60 88888.00 2016-10-04 05:33:22.000 278 33748.73 107.73 17094.59 88888.00 2016-10-04 05:33:23.000 278 33748.74 107.67 17094.58 88888.00 2016-10-04 05:33:24.000 278 33748.69 107.64 17094.60 88888.00 2016-10-04 05:33:25.000 278 33748.66 107.74 17094.64 37831.28 2016-10-04 05:33:26.000 278 33748.60 107.80 17094.66 88888.00 2016-10-04 05:33:27.000 278 33748.57 107.80 17094.63 88888.00 2016-10-04 05:33:28.000 278 33748.50 107.77 17094.56 88888.00 2016-10-04 05:33:29.000 278 33748.49 107.78 17094.59 88888.00 2016-10-04 05:33:30.000 278 33748.44 107.78 17094.62 37831.14 2016-10-04 05:33:31.000 278 33748.42 107.77 17094.60 88888.00 2016-10-04 05:33:32.000 278 33748.43 107.79 17094.60 88888.00 2016-10-04 05:33:33.000 278 33748.47 107.79 17094.61 88888.00 2016-10-04 05:33:34.000 278 33748.46 107.78 17094.62 88888.00 2016-10-04 05:33:35.000 278 33748.48 107.76 17094.62 37831.14 2016-10-04 05:33:36.000 278 33748.48 107.72 17094.58 88888.00 2016-10-04 05:33:37.000 278 33748.50 107.74 17094.59 88888.00 2016-10-04 05:33:38.000 278 33748.55 107.77 17094.61 88888.00 2016-10-04 05:33:39.000 278 33748.57 107.79 17094.58 88888.00 2016-10-04 05:33:40.000 278 33748.55 107.82 17094.61 37831.12 2016-10-04 05:33:41.000 278 33748.58 107.84 17094.62 88888.00 2016-10-04 05:33:42.000 278 33748.56 107.86 17094.59 88888.00 2016-10-04 05:33:43.000 278 33748.61 107.84 17094.57 88888.00 2016-10-04 05:33:44.000 278 33748.61 107.87 17094.56 88888.00 2016-10-04 05:33:45.000 278 33748.60 107.89 17094.58 37831.12 2016-10-04 05:33:46.000 278 33748.61 107.95 17094.58 88888.00 2016-10-04 05:33:47.000 278 33748.57 107.97 17094.62 88888.00 2016-10-04 05:33:48.000 278 33748.54 107.97 17094.61 88888.00 2016-10-04 05:33:49.000 278 33748.57 107.97 17094.59 88888.00 2016-10-04 05:33:50.000 278 33748.54 108.02 17094.58 37831.24 2016-10-04 05:33:51.000 278 33748.51 108.05 17094.62 88888.00 2016-10-04 05:33:52.000 278 33748.49 108.06 17094.62 88888.00 2016-10-04 05:33:53.000 278 33748.45 108.07 17094.63 88888.00 2016-10-04 05:33:54.000 278 33748.43 108.06 17094.64 88888.00 2016-10-04 05:33:55.000 278 33748.43 108.08 17094.65 37831.03 2016-10-04 05:33:56.000 278 33748.39 108.09 17094.65 88888.00 2016-10-04 05:33:57.000 278 33748.36 108.07 17094.60 88888.00 2016-10-04 05:33:58.000 278 33748.34 108.05 17094.60 88888.00 2016-10-04 05:33:59.000 278 33748.34 108.04 17094.58 88888.00 2016-10-04 05:34:00.000 278 33748.34 108.05 17094.57 37831.03 2016-10-04 05:34:01.000 278 33748.36 107.99 17094.58 88888.00 2016-10-04 05:34:02.000 278 33748.37 107.94 17094.60 88888.00 2016-10-04 05:34:03.000 278 33748.35 107.92 17094.61 88888.00 2016-10-04 05:34:04.000 278 33748.33 107.92 17094.60 88888.00 2016-10-04 05:34:05.000 278 33748.31 107.94 17094.62 37830.97 2016-10-04 05:34:06.000 278 33748.35 107.91 17094.63 88888.00 2016-10-04 05:34:07.000 278 33748.36 107.87 17094.60 88888.00 2016-10-04 05:34:08.000 278 33748.36 107.87 17094.62 88888.00 2016-10-04 05:34:09.000 278 33748.37 107.91 17094.60 88888.00 2016-10-04 05:34:10.000 278 33748.34 107.93 17094.57 37830.96 2016-10-04 05:34:11.000 278 33748.40 107.96 17094.60 88888.00 2016-10-04 05:34:12.000 278 33748.43 107.97 17094.61 88888.00 2016-10-04 05:34:13.000 278 33748.39 107.99 17094.60 88888.00 2016-10-04 05:34:14.000 278 33748.40 108.03 17094.59 88888.00 2016-10-04 05:34:15.000 278 33748.46 108.05 17094.59 37831.07 2016-10-04 05:34:16.000 278 33748.45 108.04 17094.55 88888.00 2016-10-04 05:34:17.000 278 33748.47 108.04 17094.58 88888.00 2016-10-04 05:34:18.000 278 33748.47 108.06 17094.60 88888.00 2016-10-04 05:34:19.000 278 33748.45 108.10 17094.61 88888.00 2016-10-04 05:34:20.000 278 33748.46 108.09 17094.63 37831.04 2016-10-04 05:34:21.000 278 33748.39 108.11 17094.63 88888.00 2016-10-04 05:34:22.000 278 33748.34 108.12 17094.63 88888.00 2016-10-04 05:34:23.000 278 33748.35 108.14 17094.63 88888.00 2016-10-04 05:34:24.000 278 33748.34 108.16 17094.62 88888.00 2016-10-04 05:34:25.000 278 33748.32 108.19 17094.65 37831.12 2016-10-04 05:34:26.000 278 33748.25 108.18 17094.64 88888.00 2016-10-04 05:34:27.000 278 33748.21 108.17 17094.66 88888.00 2016-10-04 05:34:28.000 278 33748.17 108.17 17094.62 88888.00 2016-10-04 05:34:29.000 278 33748.15 108.16 17094.60 88888.00 2016-10-04 05:34:30.000 278 33748.13 108.14 17094.62 37830.88 2016-10-04 05:34:31.000 278 33748.10 108.18 17094.63 88888.00 2016-10-04 05:34:32.000 278 33748.02 108.19 17094.63 88888.00 2016-10-04 05:34:33.000 278 33748.05 108.17 17094.63 88888.00 2016-10-04 05:34:34.000 278 33748.08 108.15 17094.64 88888.00 2016-10-04 05:34:35.000 278 33748.08 108.12 17094.64 37830.79 2016-10-04 05:34:36.000 278 33748.06 108.12 17094.60 88888.00 2016-10-04 05:34:37.000 278 33748.08 108.12 17094.60 88888.00 2016-10-04 05:34:38.000 278 33748.08 108.12 17094.62 88888.00 2016-10-04 05:34:39.000 278 33748.11 108.13 17094.65 88888.00 2016-10-04 05:34:40.000 278 33748.10 108.10 17094.65 37830.79 2016-10-04 05:34:41.000 278 33748.14 108.14 17094.64 88888.00 2016-10-04 05:34:42.000 278 33748.16 108.13 17094.68 88888.00 2016-10-04 05:34:43.000 278 33748.16 108.14 17094.65 88888.00 2016-10-04 05:34:44.000 278 33748.17 108.16 17094.61 88888.00 2016-10-04 05:34:45.000 278 33748.18 108.15 17094.64 37830.79 2016-10-04 05:34:46.000 278 33748.18 108.14 17094.63 88888.00 2016-10-04 05:34:47.000 278 33748.18 108.17 17094.63 88888.00 2016-10-04 05:34:48.000 278 33748.18 108.21 17094.62 88888.00 2016-10-04 05:34:49.000 278 33748.17 108.23 17094.61 88888.00 2016-10-04 05:34:50.000 278 33748.15 108.24 17094.66 37830.86 2016-10-04 05:34:51.000 278 33748.14 108.25 17094.63 88888.00 2016-10-04 05:34:52.000 278 33748.11 108.28 17094.66 88888.00 2016-10-04 05:34:53.000 278 33748.15 108.30 17094.71 88888.00 2016-10-04 05:34:54.000 278 33748.13 108.30 17094.70 88888.00 2016-10-04 05:34:55.000 278 33748.15 108.29 17094.69 37830.78 2016-10-04 05:34:56.000 278 33748.16 108.28 17094.68 88888.00 2016-10-04 05:34:57.000 278 33748.15 108.27 17094.68 88888.00 2016-10-04 05:34:58.000 278 33748.13 108.28 17094.64 88888.00 2016-10-04 05:34:59.000 278 33748.14 108.26 17094.64 88888.00 2016-10-04 05:35:00.000 278 33748.19 108.25 17094.66 37830.86 2016-10-04 05:35:01.000 278 33748.22 108.27 17094.67 88888.00 2016-10-04 05:35:02.000 278 33748.27 108.27 17094.69 88888.00 2016-10-04 05:35:03.000 278 33748.24 108.31 17094.71 88888.00 2016-10-04 05:35:04.000 278 33748.26 108.32 17094.73 88888.00 2016-10-04 05:35:05.000 278 33748.23 108.25 17094.72 37830.93 2016-10-04 05:35:06.000 278 33748.23 108.24 17094.71 88888.00 2016-10-04 05:35:07.000 278 33748.22 108.23 17094.68 88888.00 2016-10-04 05:35:08.000 278 33748.20 108.24 17094.64 88888.00 2016-10-04 05:35:09.000 278 33748.17 108.23 17094.67 88888.00 2016-10-04 05:35:10.000 278 33748.14 108.24 17094.63 37830.89 2016-10-04 05:35:11.000 278 33748.13 108.27 17094.62 88888.00 2016-10-04 05:35:12.000 278 33748.06 108.28 17094.65 88888.00 2016-10-04 05:35:13.000 278 33748.00 108.28 17094.65 88888.00 2016-10-04 05:35:14.000 278 33748.00 108.32 17094.65 88888.00 2016-10-04 05:35:15.000 278 33748.00 108.30 17094.65 37830.71 2016-10-04 05:35:16.000 278 33748.00 108.31 17094.71 88888.00 2016-10-04 05:35:17.000 278 33747.92 108.33 17094.73 88888.00 2016-10-04 05:35:18.000 278 33747.89 108.37 17094.67 88888.00 2016-10-04 05:35:19.000 278 33747.96 108.40 17094.67 88888.00 2016-10-04 05:35:20.000 278 33747.94 108.40 17094.64 37830.71 2016-10-04 05:35:21.000 278 33747.93 108.40 17094.68 88888.00 2016-10-04 05:35:22.000 278 33747.98 108.36 17094.70 88888.00 2016-10-04 05:35:23.000 278 33748.02 108.34 17094.77 88888.00 2016-10-04 05:35:24.000 278 33748.04 108.37 17094.76 88888.00 2016-10-04 05:35:25.000 278 33748.01 108.38 17094.74 37830.71 2016-10-04 05:35:26.000 278 33748.04 108.42 17094.73 88888.00 2016-10-04 05:35:27.000 278 33748.03 108.39 17094.73 88888.00 2016-10-04 05:35:28.000 278 33748.05 108.38 17094.72 88888.00 2016-10-04 05:35:29.000 278 33748.07 108.40 17094.73 88888.00 2016-10-04 05:35:30.000 278 33748.08 108.40 17094.73 37830.81 2016-10-04 05:35:31.000 278 33748.07 108.37 17094.71 88888.00 2016-10-04 05:35:32.000 278 33748.13 108.33 17094.71 88888.00 2016-10-04 05:35:33.000 278 33748.20 108.34 17094.72 88888.00 2016-10-04 05:35:34.000 278 33748.19 108.34 17094.71 88888.00 2016-10-04 05:35:35.000 278 33748.19 108.38 17094.76 37830.93 2016-10-04 05:35:36.000 278 33748.17 108.41 17094.75 88888.00 2016-10-04 05:35:37.000 278 33748.15 108.42 17094.74 88888.00 2016-10-04 05:35:38.000 278 33748.11 108.38 17094.75 88888.00 2016-10-04 05:35:39.000 278 33748.11 108.40 17094.77 88888.00 2016-10-04 05:35:40.000 278 33748.07 108.38 17094.75 37830.81 2016-10-04 05:35:41.000 278 33748.05 108.42 17094.77 88888.00 2016-10-04 05:35:42.000 278 33748.05 108.41 17094.83 88888.00 2016-10-04 05:35:43.000 278 33748.04 108.40 17094.82 88888.00 2016-10-04 05:35:44.000 278 33748.04 108.42 17094.80 88888.00 2016-10-04 05:35:45.000 278 33748.03 108.41 17094.78 37830.74 2016-10-04 05:35:46.000 278 33748.00 108.43 17094.80 88888.00 2016-10-04 05:35:47.000 278 33747.98 108.41 17094.83 88888.00 2016-10-04 05:35:48.000 278 33748.01 108.41 17094.78 88888.00 2016-10-04 05:35:49.000 278 33747.97 108.40 17094.77 88888.00 2016-10-04 05:35:50.000 278 33747.94 108.41 17094.79 37830.75 2016-10-04 05:35:51.000 278 33747.93 108.45 17094.79 88888.00 2016-10-04 05:35:52.000 278 33747.90 108.46 17094.76 88888.00 2016-10-04 05:35:53.000 278 33747.90 108.42 17094.74 88888.00 2016-10-04 05:35:54.000 278 33747.90 108.42 17094.75 88888.00 2016-10-04 05:35:55.000 278 33747.87 108.46 17094.74 37830.76 2016-10-04 05:35:56.000 278 33747.82 108.47 17094.76 88888.00 2016-10-04 05:35:57.000 278 33747.84 108.46 17094.81 88888.00 2016-10-04 05:35:58.000 278 33747.83 108.44 17094.84 88888.00 2016-10-04 05:35:59.000 278 33747.82 108.46 17094.84 88888.00 2016-10-04 05:36:00.000 278 33747.82 108.47 17094.81 37830.67 2016-10-04 05:36:01.000 278 33747.81 108.44 17094.80 88888.00 2016-10-04 05:36:02.000 278 33747.76 108.41 17094.82 88888.00 2016-10-04 05:36:03.000 278 33747.76 108.43 17094.81 88888.00 2016-10-04 05:36:04.000 278 33747.72 108.42 17094.78 88888.00 2016-10-04 05:36:05.000 278 33747.75 108.47 17094.80 37830.57 2016-10-04 05:36:06.000 278 33747.77 108.47 17094.81 88888.00 2016-10-04 05:36:07.000 278 33747.84 108.48 17094.85 88888.00 2016-10-04 05:36:08.000 278 33747.84 108.46 17094.85 88888.00 2016-10-04 05:36:09.000 278 33747.83 108.47 17094.76 88888.00 2016-10-04 05:36:10.000 278 33747.84 108.49 17094.76 37830.62 2016-10-04 05:36:11.000 278 33747.85 108.54 17094.81 88888.00 2016-10-04 05:36:12.000 278 33747.86 108.54 17094.82 88888.00 2016-10-04 05:36:13.000 278 33747.89 108.52 17094.84 88888.00 2016-10-04 05:36:14.000 278 33747.89 108.57 17094.87 88888.00 2016-10-04 05:36:15.000 278 33747.91 108.58 17094.85 37830.57 2016-10-04 05:36:16.000 278 33747.93 108.56 17094.80 88888.00 2016-10-04 05:36:17.000 278 33747.94 108.55 17094.78 88888.00 2016-10-04 05:36:18.000 278 33747.90 108.58 17094.77 88888.00 2016-10-04 05:36:19.000 278 33747.88 108.56 17094.82 88888.00 2016-10-04 05:36:20.000 278 33747.89 108.55 17094.83 37830.67 2016-10-04 05:36:21.000 278 33747.89 108.61 17094.84 88888.00 2016-10-04 05:36:22.000 278 33747.88 108.62 17094.86 88888.00 2016-10-04 05:36:23.000 278 33747.86 108.63 17094.88 88888.00 2016-10-04 05:36:24.000 278 33747.80 108.62 17094.85 88888.00 2016-10-04 05:36:25.000 278 33747.77 108.59 17094.85 37830.62 2016-10-04 05:36:26.000 278 33747.75 108.61 17094.85 88888.00 2016-10-04 05:36:27.000 278 33747.74 108.60 17094.80 88888.00 2016-10-04 05:36:28.000 278 33747.76 108.57 17094.83 88888.00 2016-10-04 05:36:29.000 278 33747.66 108.60 17094.82 88888.00 2016-10-04 05:36:30.000 278 33747.66 108.57 17094.79 37830.46 2016-10-04 05:36:31.000 278 33747.68 108.54 17094.85 88888.00 2016-10-04 05:36:32.000 278 33747.70 108.56 17094.85 88888.00 2016-10-04 05:36:33.000 278 33747.69 108.56 17094.82 88888.00 2016-10-04 05:36:34.000 278 33747.73 108.53 17094.86 88888.00 2016-10-04 05:36:35.000 278 33747.74 108.52 17094.85 37830.60 2016-10-04 05:36:36.000 278 33747.75 108.53 17094.87 88888.00 2016-10-04 05:36:37.000 278 33747.73 108.55 17094.84 88888.00 2016-10-04 05:36:38.000 278 33747.79 108.54 17094.82 88888.00 2016-10-04 05:36:39.000 278 33747.79 108.57 17094.81 88888.00 2016-10-04 05:36:40.000 278 33747.78 108.57 17094.82 37830.54 2016-10-04 05:36:41.000 278 33747.80 108.59 17094.83 88888.00 2016-10-04 05:36:42.000 278 33747.78 108.57 17094.84 88888.00 2016-10-04 05:36:43.000 278 33747.77 108.58 17094.80 88888.00 2016-10-04 05:36:44.000 278 33747.77 108.61 17094.78 88888.00 2016-10-04 05:36:45.000 278 33747.77 108.60 17094.84 37830.68 2016-10-04 05:36:46.000 278 33747.76 108.66 17094.83 88888.00 2016-10-04 05:36:47.000 278 33747.77 108.69 17094.80 88888.00 2016-10-04 05:36:48.000 278 33747.78 108.69 17094.79 88888.00 2016-10-04 05:36:49.000 278 33747.78 108.74 17094.82 88888.00 2016-10-04 05:36:50.000 278 33747.77 108.71 17094.82 37830.54 2016-10-04 05:36:51.000 278 33747.73 108.71 17094.81 88888.00 2016-10-04 05:36:52.000 278 33747.69 108.67 17094.79 88888.00 2016-10-04 05:36:53.000 278 33747.70 108.66 17094.78 88888.00 2016-10-04 05:36:54.000 278 33747.70 108.66 17094.81 88888.00 2016-10-04 05:36:55.000 278 33747.73 108.68 17094.80 37830.50 2016-10-04 05:36:56.000 278 33747.75 108.71 17094.79 88888.00 2016-10-04 05:36:57.000 278 33747.69 108.67 17094.79 88888.00 2016-10-04 05:36:58.000 278 33747.68 108.68 17094.82 88888.00 2016-10-04 05:36:59.000 278 33747.71 108.68 17094.82 88888.00 2016-10-04 05:37:00.000 278 33747.71 108.67 17094.82 37830.61 2016-10-04 05:37:01.000 278 33747.71 108.69 17094.86 88888.00 2016-10-04 05:37:02.000 278 33747.71 108.72 17094.84 88888.00 2016-10-04 05:37:03.000 278 33747.70 108.69 17094.82 88888.00 2016-10-04 05:37:04.000 278 33747.70 108.68 17094.87 88888.00 2016-10-04 05:37:05.000 278 33747.72 108.74 17094.87 37830.58 2016-10-04 05:37:06.000 278 33747.71 108.71 17094.87 88888.00 2016-10-04 05:37:07.000 278 33747.65 108.72 17094.85 88888.00 2016-10-04 05:37:08.000 278 33747.63 108.72 17094.83 88888.00 2016-10-04 05:37:09.000 278 33747.65 108.76 17094.86 88888.00 2016-10-04 05:37:10.000 278 33747.65 108.77 17094.91 37830.58 2016-10-04 05:37:11.000 278 33747.67 108.80 17094.92 88888.00 2016-10-04 05:37:12.000 278 33747.64 108.82 17094.95 88888.00 2016-10-04 05:37:13.000 278 33747.60 108.85 17094.92 88888.00 2016-10-04 05:37:14.000 278 33747.60 108.87 17094.89 88888.00 2016-10-04 05:37:15.000 278 33747.59 108.88 17094.87 37830.40 2016-10-04 05:37:16.000 278 33747.58 108.85 17094.90 88888.00 2016-10-04 05:37:17.000 278 33747.58 108.89 17094.93 88888.00 2016-10-04 05:37:18.000 278 33747.60 108.90 17094.92 88888.00 2016-10-04 05:37:19.000 278 33747.64 108.90 17094.92 88888.00 2016-10-04 05:37:20.000 278 33747.67 108.89 17094.91 37830.43 2016-10-04 05:37:21.000 278 33747.67 108.86 17094.90 88888.00 2016-10-04 05:37:22.000 278 33747.67 108.90 17094.89 88888.00 2016-10-04 05:37:23.000 278 33747.65 108.89 17094.90 88888.00 2016-10-04 05:37:24.000 278 33747.66 108.85 17094.90 88888.00 2016-10-04 05:37:25.000 278 33747.65 108.90 17094.87 37830.46 2016-10-04 05:37:26.000 278 33747.67 108.91 17094.90 88888.00 2016-10-04 05:37:27.000 278 33747.66 108.89 17094.92 88888.00 2016-10-04 05:37:28.000 278 33747.65 108.89 17094.89 88888.00 2016-10-04 05:37:29.000 278 33747.62 108.91 17094.93 88888.00 2016-10-04 05:37:30.000 278 33747.56 108.93 17094.95 37830.46 2016-10-04 05:37:31.000 278 33747.58 108.96 17094.96 88888.00 2016-10-04 05:37:32.000 278 33747.59 108.95 17094.93 88888.00 2016-10-04 05:37:33.000 278 33747.58 108.95 17094.91 88888.00 2016-10-04 05:37:34.000 278 33747.57 108.94 17094.93 88888.00 2016-10-04 05:37:35.000 278 33747.56 108.97 17094.97 37830.46 2016-10-04 05:37:36.000 278 33747.60 108.95 17094.97 88888.00 2016-10-04 05:37:37.000 278 33747.63 108.94 17094.95 88888.00 2016-10-04 05:37:38.000 278 33747.62 108.97 17094.94 88888.00 2016-10-04 05:37:39.000 278 33747.66 108.98 17094.97 88888.00 2016-10-04 05:37:40.000 278 33747.68 108.99 17094.97 37830.46 2016-10-04 05:37:41.000 278 33747.72 109.02 17094.92 88888.00 2016-10-04 05:37:42.000 278 33747.74 109.01 17094.89 88888.00 2016-10-04 05:37:43.000 278 33747.77 109.01 17094.90 88888.00 2016-10-04 05:37:44.000 278 33747.81 109.02 17094.92 88888.00 2016-10-04 05:37:45.000 278 33747.85 109.02 17094.92 37830.51 2016-10-04 05:37:46.000 278 33747.82 109.00 17094.91 88888.00 2016-10-04 05:37:47.000 278 33747.83 109.05 17094.88 88888.00 2016-10-04 05:37:48.000 278 33747.82 109.10 17094.89 88888.00 2016-10-04 05:37:49.000 278 33747.81 109.09 17094.89 88888.00 2016-10-04 05:37:50.000 278 33747.78 109.08 17094.89 37830.65 2016-10-04 05:37:51.000 278 33747.78 109.09 17094.94 88888.00 2016-10-04 05:37:52.000 278 33747.77 109.14 17094.93 88888.00 2016-10-04 05:37:53.000 278 33747.73 109.15 17094.90 88888.00 2016-10-04 05:37:54.000 278 33747.68 109.14 17094.92 88888.00 2016-10-04 05:37:55.000 278 33747.65 109.14 17094.93 37830.56 2016-10-04 05:37:56.000 278 33747.58 109.15 17094.92 88888.00 2016-10-04 05:37:57.000 278 33747.54 109.13 17094.95 88888.00 2016-10-04 05:37:58.000 278 33747.52 109.11 17095.00 88888.00 2016-10-04 05:37:59.000 278 33747.49 109.09 17094.99 88888.00 2016-10-04 05:38:00.000 278 33747.45 109.10 17094.94 37830.42 2016-10-04 05:38:01.000 278 33747.44 109.13 17094.93 88888.00 2016-10-04 05:38:02.000 278 33747.36 109.11 17094.98 88888.00 2016-10-04 05:38:03.000 278 33747.34 109.09 17094.97 88888.00 2016-10-04 05:38:04.000 278 33747.32 109.07 17094.97 88888.00 2016-10-04 05:38:05.000 278 33747.36 109.07 17094.95 37830.32 2016-10-04 05:38:06.000 278 33747.37 109.06 17094.99 88888.00 2016-10-04 05:38:07.000 278 33747.33 109.08 17095.00 88888.00 2016-10-04 05:38:08.000 278 33747.31 109.01 17094.97 88888.00 2016-10-04 05:38:09.000 278 33747.32 109.00 17094.95 88888.00 2016-10-04 05:38:10.000 278 33747.36 109.04 17094.97 37830.28 2016-10-04 05:38:11.000 278 33747.41 109.04 17094.98 88888.00 2016-10-04 05:38:12.000 278 33747.38 109.06 17094.98 88888.00 2016-10-04 05:38:13.000 278 33747.39 109.05 17094.95 88888.00 2016-10-04 05:38:14.000 278 33747.38 109.09 17094.98 88888.00 2016-10-04 05:38:15.000 278 33747.40 109.07 17094.99 37830.33 2016-10-04 05:38:16.000 278 33747.45 109.08 17094.98 88888.00 2016-10-04 05:38:17.000 278 33747.50 109.09 17094.99 88888.00 2016-10-04 05:38:18.000 278 33747.54 109.13 17094.98 88888.00 2016-10-04 05:38:19.000 278 33747.55 109.16 17094.97 88888.00 2016-10-04 05:38:20.000 278 33747.61 109.19 17094.99 37830.51 2016-10-04 05:38:21.000 278 33747.62 109.19 17095.00 88888.00 2016-10-04 05:38:22.000 278 33747.62 109.14 17094.97 88888.00 2016-10-04 05:38:23.000 278 33747.69 109.12 17095.03 88888.00 2016-10-04 05:38:24.000 278 33747.69 109.15 17095.01 88888.00 2016-10-04 05:38:25.000 278 33747.72 109.17 17095.01 37830.54 2016-10-04 05:38:26.000 278 33747.63 109.20 17095.05 88888.00 2016-10-04 05:38:27.000 278 33747.66 109.26 17095.10 88888.00 2016-10-04 05:38:28.000 278 33747.70 109.30 17095.10 88888.00 2016-10-04 05:38:29.000 278 33747.64 109.24 17095.07 88888.00 2016-10-04 05:38:30.000 278 33747.58 109.23 17095.04 37830.57 2016-10-04 05:38:31.000 278 33747.55 109.24 17095.03 88888.00 2016-10-04 05:38:32.000 278 33747.56 109.28 17095.03 88888.00 2016-10-04 05:38:33.000 278 33747.58 109.29 17095.05 88888.00 2016-10-04 05:38:34.000 278 33747.59 109.26 17095.06 88888.00 2016-10-04 05:38:35.000 278 33747.61 109.28 17095.09 37830.44 2016-10-04 05:38:36.000 278 33747.61 109.32 17095.05 88888.00 2016-10-04 05:38:37.000 278 33747.57 109.32 17095.02 88888.00 2016-10-04 05:38:38.000 278 33747.52 109.32 17095.05 88888.00 2016-10-04 05:38:39.000 278 33747.48 109.32 17095.04 88888.00 2016-10-04 05:38:40.000 278 33747.50 109.34 17095.02 37830.46 2016-10-04 05:38:41.000 278 33747.45 109.36 17095.04 88888.00 2016-10-04 05:38:42.000 278 33747.46 109.37 17095.04 88888.00 2016-10-04 05:38:43.000 278 33747.40 109.38 17095.05 88888.00 2016-10-04 05:38:44.000 278 33747.38 109.37 17095.07 88888.00 2016-10-04 05:38:45.000 278 33747.35 109.39 17095.09 37830.35 2016-10-04 05:38:46.000 278 33747.34 109.40 17095.08 88888.00 2016-10-04 05:38:47.000 278 33747.33 109.41 17095.06 88888.00 2016-10-04 05:38:48.000 278 33747.32 109.41 17095.06 88888.00 2016-10-04 05:38:49.000 278 33747.36 109.36 17095.05 88888.00 2016-10-04 05:38:50.000 278 33747.32 109.35 17095.04 37830.21 2016-10-04 05:38:51.000 278 33747.36 109.34 17095.06 88888.00 2016-10-04 05:38:52.000 278 33747.32 109.35 17095.05 88888.00 2016-10-04 05:38:53.000 278 33747.31 109.31 17095.04 88888.00 2016-10-04 05:38:54.000 278 33747.37 109.32 17095.07 88888.00 2016-10-04 05:38:55.000 278 33747.41 109.32 17095.09 37830.29 2016-10-04 05:38:56.000 278 33747.43 109.34 17095.11 88888.00 2016-10-04 05:38:57.000 278 33747.43 109.32 17095.08 88888.00 2016-10-04 05:38:58.000 278 33747.46 109.37 17095.10 88888.00 2016-10-04 05:38:59.000 278 33747.50 109.38 17095.07 88888.00 2016-10-04 05:39:00.000 278 33747.55 109.35 17095.08 37830.40 2016-10-04 05:39:01.000 278 33747.51 109.32 17095.08 88888.00 2016-10-04 05:39:02.000 278 33747.53 109.30 17095.04 88888.00 2016-10-04 05:39:03.000 278 33747.53 109.31 17095.06 88888.00 2016-10-04 05:39:04.000 278 33747.51 109.34 17095.08 88888.00 2016-10-04 05:39:05.000 278 33747.51 109.38 17095.09 37830.53 2016-10-04 05:39:06.000 278 33747.51 109.37 17095.05 88888.00 2016-10-04 05:39:07.000 278 33747.46 109.36 17095.05 88888.00 2016-10-04 05:39:08.000 278 33747.41 109.41 17095.06 88888.00 2016-10-04 05:39:09.000 278 33747.42 109.38 17095.10 88888.00 2016-10-04 05:39:10.000 278 33747.37 109.38 17095.13 37830.39 2016-10-04 05:39:11.000 278 33747.37 109.36 17095.13 88888.00 2016-10-04 05:39:12.000 278 33747.38 109.35 17095.12 88888.00 2016-10-04 05:39:13.000 278 33747.37 109.36 17095.14 88888.00 2016-10-04 05:39:14.000 278 33747.35 109.35 17095.14 88888.00 2016-10-04 05:39:15.000 278 33747.31 109.32 17095.11 37830.36 2016-10-04 05:39:16.000 278 33747.29 109.32 17095.15 88888.00 2016-10-04 05:39:17.000 278 33747.30 109.34 17095.14 88888.00 2016-10-04 05:39:18.000 278 33747.31 109.36 17095.14 88888.00 2016-10-04 05:39:19.000 278 33747.34 109.35 17095.12 88888.00 2016-10-04 05:39:20.000 278 33747.30 109.36 17095.12 37830.32 2016-10-04 05:39:21.000 278 33747.31 109.37 17095.14 88888.00 2016-10-04 05:39:22.000 278 33747.34 109.37 17095.14 88888.00 2016-10-04 05:39:23.000 278 33747.34 109.42 17095.15 88888.00 2016-10-04 05:39:24.000 278 33747.28 109.43 17095.17 88888.00 2016-10-04 05:39:25.000 278 33747.27 109.44 17095.19 37830.29 2016-10-04 05:39:26.000 278 33747.29 109.44 17095.14 88888.00 2016-10-04 05:39:27.000 278 33747.27 109.48 17095.10 88888.00 2016-10-04 05:39:28.000 278 33747.25 109.48 17095.11 88888.00 2016-10-04 05:39:29.000 278 33747.20 109.49 17095.14 88888.00 2016-10-04 05:39:30.000 278 33747.22 109.50 17095.15 37830.25 2016-10-04 05:39:31.000 278 33747.18 109.51 17095.17 88888.00 2016-10-04 05:39:32.000 278 33747.18 109.50 17095.15 88888.00 2016-10-04 05:39:33.000 278 33747.17 109.49 17095.11 88888.00 2016-10-04 05:39:34.000 278 33747.16 109.50 17095.15 88888.00 2016-10-04 05:39:35.000 278 33747.18 109.56 17095.17 37830.21 2016-10-04 05:39:36.000 278 33747.23 109.61 17095.14 88888.00 2016-10-04 05:39:37.000 278 33747.25 109.58 17095.16 88888.00 2016-10-04 05:39:38.000 278 33747.25 109.56 17095.15 88888.00 2016-10-04 05:39:39.000 278 33747.28 109.55 17095.11 88888.00 2016-10-04 05:39:40.000 278 33747.27 109.55 17095.12 37830.22 2016-10-04 05:39:41.000 278 33747.24 109.57 17095.13 88888.00 2016-10-04 05:39:42.000 278 33747.26 109.58 17095.13 88888.00 2016-10-04 05:39:43.000 278 33747.25 109.57 17095.11 88888.00 2016-10-04 05:39:44.000 278 33747.21 109.53 17095.12 88888.00 2016-10-04 05:39:45.000 278 33747.18 109.53 17095.09 37830.25 2016-10-04 05:39:46.000 278 33747.20 109.53 17095.10 88888.00 2016-10-04 05:39:47.000 278 33747.19 109.54 17095.09 88888.00 2016-10-04 05:39:48.000 278 33747.17 109.58 17095.10 88888.00 2016-10-04 05:39:49.000 278 33747.13 109.59 17095.13 88888.00 2016-10-04 05:39:50.000 278 33747.12 109.57 17095.14 37830.24 2016-10-04 05:39:51.000 278 33747.12 109.57 17095.15 88888.00 2016-10-04 05:39:52.000 278 33747.08 109.57 17095.16 88888.00 2016-10-04 05:39:53.000 278 33747.05 109.62 17095.14 88888.00 2016-10-04 05:39:54.000 278 33747.05 109.65 17095.16 88888.00 2016-10-04 05:39:55.000 278 33747.02 109.61 17095.19 37830.14 2016-10-04 05:39:56.000 278 33747.00 109.59 17095.16 88888.00 2016-10-04 05:39:57.000 278 33747.03 109.61 17095.15 88888.00 2016-10-04 05:39:58.000 278 33747.02 109.62 17095.16 88888.00 2016-10-04 05:39:59.000 278 33747.00 109.61 17095.17 88888.00 2016-10-04 05:40:00.000 278 33746.94 109.63 17095.15 37830.10 2016-10-04 05:40:01.000 278 33746.96 109.60 17095.15 88888.00 2016-10-04 05:40:02.000 278 33746.99 109.59 17095.15 88888.00 2016-10-04 05:40:03.000 278 33746.98 109.56 17095.16 88888.00 2016-10-04 05:40:04.000 278 33746.97 109.58 17095.17 88888.00 2016-10-04 05:40:05.000 278 33746.95 109.59 17095.20 37830.07 2016-10-04 05:40:06.000 278 33746.93 109.59 17095.20 88888.00 2016-10-04 05:40:07.000 278 33746.97 109.57 17095.20 88888.00 2016-10-04 05:40:08.000 278 33746.97 109.55 17095.15 88888.00 2016-10-04 05:40:09.000 278 33746.99 109.55 17095.16 88888.00 2016-10-04 05:40:10.000 278 33747.00 109.53 17095.15 37830.07 2016-10-04 05:40:11.000 278 33747.01 109.52 17095.21 88888.00 2016-10-04 05:40:12.000 278 33747.00 109.55 17095.19 88888.00 2016-10-04 05:40:13.000 278 33746.97 109.57 17095.18 88888.00 2016-10-04 05:40:14.000 278 33746.99 109.59 17095.15 88888.00 2016-10-04 05:40:15.000 278 33747.03 109.60 17095.18 37830.19 2016-10-04 05:40:16.000 278 33746.98 109.58 17095.18 88888.00 2016-10-04 05:40:17.000 278 33746.95 109.61 17095.15 88888.00 2016-10-04 05:40:18.000 278 33746.92 109.65 17095.16 88888.00 2016-10-04 05:40:19.000 278 33746.92 109.64 17095.16 88888.00 2016-10-04 05:40:20.000 278 33746.83 109.59 17095.14 37830.08 2016-10-04 05:40:21.000 278 33746.87 109.63 17095.16 88888.00 2016-10-04 05:40:22.000 278 33746.89 109.65 17095.21 88888.00 2016-10-04 05:40:23.000 278 33746.87 109.70 17095.22 88888.00 2016-10-04 05:40:24.000 278 33746.84 109.73 17095.19 88888.00 2016-10-04 05:40:25.000 278 33746.83 109.69 17095.16 37830.00 2016-10-04 05:40:26.000 278 33746.83 109.67 17095.14 88888.00 2016-10-04 05:40:27.000 278 33746.82 109.65 17095.17 88888.00 2016-10-04 05:40:28.000 278 33746.84 109.61 17095.22 88888.00 2016-10-04 05:40:29.000 278 33746.84 109.57 17095.23 88888.00 2016-10-04 05:40:30.000 278 33746.84 109.58 17095.20 37829.97 2016-10-04 05:40:31.000 278 33746.84 109.57 17095.18 88888.00 2016-10-04 05:40:32.000 278 33746.81 109.60 17095.18 88888.00 2016-10-04 05:40:33.000 278 33746.80 109.62 17095.19 88888.00 2016-10-04 05:40:34.000 278 33746.82 109.59 17095.22 88888.00 2016-10-04 05:40:35.000 278 33746.82 109.59 17095.22 37830.04 2016-10-04 05:40:36.000 278 33746.84 109.59 17095.21 88888.00 2016-10-04 05:40:37.000 278 33746.80 109.67 17095.21 88888.00 2016-10-04 05:40:38.000 278 33746.78 109.71 17095.22 88888.00 2016-10-04 05:40:39.000 278 33746.71 109.69 17095.19 88888.00 2016-10-04 05:40:40.000 278 33746.66 109.66 17095.20 37829.92 2016-10-04 05:40:41.000 278 33746.67 109.65 17095.18 88888.00 2016-10-04 05:40:42.000 278 33746.69 109.67 17095.17 88888.00 2016-10-04 05:40:43.000 278 33746.67 109.69 17095.18 88888.00 2016-10-04 05:40:44.000 278 33746.67 109.71 17095.17 88888.00 2016-10-04 05:40:45.000 278 33746.71 109.72 17095.18 37829.86 2016-10-04 05:40:46.000 278 33746.73 109.71 17095.24 88888.00 2016-10-04 05:40:47.000 278 33746.74 109.69 17095.24 88888.00 2016-10-04 05:40:48.000 278 33746.79 109.68 17095.22 88888.00 2016-10-04 05:40:49.000 278 33746.83 109.67 17095.21 88888.00 2016-10-04 05:40:50.000 278 33746.81 109.65 17095.16 37830.00 2016-10-04 05:40:51.000 278 33746.87 109.63 17095.17 88888.00 2016-10-04 05:40:52.000 278 33746.93 109.62 17095.17 88888.00 2016-10-04 05:40:53.000 278 33746.95 109.64 17095.16 88888.00 2016-10-04 05:40:54.000 278 33746.93 109.67 17095.16 88888.00 2016-10-04 05:40:55.000 278 33746.95 109.68 17095.18 37830.10 2016-10-04 05:40:56.000 278 33746.95 109.71 17095.23 88888.00 2016-10-04 05:40:57.000 278 33746.89 109.74 17095.23 88888.00 2016-10-04 05:40:58.000 278 33746.86 109.72 17095.22 88888.00 2016-10-04 05:40:59.000 278 33746.80 109.68 17095.21 88888.00 2016-10-04 05:41:00.000 278 33746.79 109.73 17095.25 37830.04 2016-10-04 05:41:01.000 278 33746.76 109.74 17095.26 88888.00 2016-10-04 05:41:02.000 278 33746.67 109.72 17095.24 88888.00 2016-10-04 05:41:03.000 278 33746.64 109.73 17095.21 88888.00 2016-10-04 05:41:04.000 278 33746.64 109.73 17095.29 88888.00 2016-10-04 05:41:05.000 278 33746.61 109.69 17095.30 37829.89 2016-10-04 05:41:06.000 278 33746.61 109.69 17095.32 88888.00 2016-10-04 05:41:07.000 278 33746.59 109.72 17095.34 88888.00 2016-10-04 05:41:08.000 278 33746.61 109.72 17095.30 88888.00 2016-10-04 05:41:09.000 278 33746.62 109.70 17095.28 88888.00 2016-10-04 05:41:10.000 278 33746.63 109.68 17095.29 37829.81 2016-10-04 05:41:11.000 278 33746.62 109.69 17095.30 88888.00 2016-10-04 05:41:12.000 278 33746.62 109.70 17095.29 88888.00 2016-10-04 05:41:13.000 278 33746.64 109.72 17095.29 88888.00 2016-10-04 05:41:14.000 278 33746.64 109.70 17095.35 88888.00 2016-10-04 05:41:15.000 278 33746.66 109.69 17095.33 37829.90 2016-10-04 05:41:16.000 278 33746.63 109.69 17095.32 88888.00 2016-10-04 05:41:17.000 278 33746.64 109.72 17095.35 88888.00 2016-10-04 05:41:18.000 278 33746.65 109.78 17095.35 88888.00 2016-10-04 05:41:19.000 278 33746.61 109.76 17095.39 88888.00 2016-10-04 05:41:20.000 278 33746.59 109.78 17095.39 37829.81 2016-10-04 05:41:21.000 278 33746.55 109.79 17095.42 88888.00 2016-10-04 05:41:22.000 278 33746.56 109.80 17095.42 88888.00 2016-10-04 05:41:23.000 278 33746.54 109.76 17095.38 88888.00 2016-10-04 05:41:24.000 278 33746.57 109.77 17095.37 88888.00 2016-10-04 05:41:25.000 278 33746.57 109.77 17095.39 37829.81 2016-10-04 05:41:26.000 278 33746.54 109.82 17095.36 88888.00 2016-10-04 05:41:27.000 278 33746.57 109.80 17095.41 88888.00 2016-10-04 05:41:28.000 278 33746.57 109.82 17095.38 88888.00 2016-10-04 05:41:29.000 278 33746.57 109.84 17095.38 88888.00 2016-10-04 05:41:30.000 278 33746.61 109.87 17095.39 37829.78 2016-10-04 05:41:31.000 278 33746.63 109.88 17095.39 88888.00 2016-10-04 05:41:32.000 278 33746.64 109.91 17095.36 88888.00 2016-10-04 05:41:33.000 278 33746.63 109.91 17095.36 88888.00 2016-10-04 05:41:34.000 278 33746.61 109.86 17095.35 88888.00 2016-10-04 05:41:35.000 278 33746.62 109.82 17095.37 37829.79 2016-10-04 05:41:36.000 278 33746.65 109.84 17095.36 88888.00 2016-10-04 05:41:37.000 278 33746.63 109.89 17095.34 88888.00 2016-10-04 05:41:38.000 278 33746.62 109.90 17095.37 88888.00 2016-10-04 05:41:39.000 278 33746.61 109.89 17095.36 88888.00 2016-10-04 05:41:40.000 278 33746.60 109.89 17095.32 37829.74 2016-10-04 05:41:41.000 278 33746.59 109.94 17095.36 88888.00 2016-10-04 05:41:42.000 278 33746.56 109.97 17095.37 88888.00 2016-10-04 05:41:43.000 278 33746.49 109.94 17095.36 88888.00 2016-10-04 05:41:44.000 278 33746.50 109.93 17095.37 88888.00 2016-10-04 05:41:45.000 278 33746.46 109.95 17095.38 37829.75 2016-10-04 05:41:46.000 278 33746.38 109.95 17095.36 88888.00 2016-10-04 05:41:47.000 278 33746.35 109.93 17095.36 88888.00 2016-10-04 05:41:48.000 278 33746.38 109.95 17095.37 88888.00 2016-10-04 05:41:49.000 278 33746.38 109.97 17095.38 88888.00 2016-10-04 05:41:50.000 278 33746.32 109.97 17095.36 37829.61 2016-10-04 05:41:51.000 278 33746.27 110.00 17095.37 88888.00 2016-10-04 05:41:52.000 278 33746.23 109.98 17095.40 88888.00 2016-10-04 05:41:53.000 278 33746.20 110.02 17095.39 88888.00 2016-10-04 05:41:54.000 278 33746.21 110.01 17095.40 88888.00 2016-10-04 05:41:55.000 278 33746.23 110.02 17095.43 37829.56 2016-10-04 05:41:56.000 278 33746.21 110.06 17095.43 88888.00 2016-10-04 05:41:57.000 278 33746.15 110.05 17095.38 88888.00 2016-10-04 05:41:58.000 278 33746.14 110.05 17095.38 88888.00 2016-10-04 05:41:59.000 278 33746.16 110.03 17095.36 88888.00 2016-10-04 05:42:00.000 278 33746.17 110.05 17095.38 37829.49 2016-10-04 05:42:01.000 278 33746.16 110.04 17095.40 88888.00 2016-10-04 05:42:02.000 278 33746.13 110.03 17095.42 88888.00 2016-10-04 05:42:03.000 278 33746.17 110.02 17095.40 88888.00 2016-10-04 05:42:04.000 278 33746.25 110.04 17095.40 88888.00 2016-10-04 05:42:05.000 278 33746.25 110.07 17095.40 37829.46 2016-10-04 05:42:06.000 278 33746.25 110.06 17095.41 88888.00 2016-10-04 05:42:07.000 278 33746.25 110.05 17095.42 88888.00 2016-10-04 05:42:08.000 278 33746.24 110.08 17095.40 88888.00 2016-10-04 05:42:09.000 278 33746.25 110.10 17095.46 88888.00 2016-10-04 05:42:10.000 278 33746.23 110.06 17095.46 37829.51 2016-10-04 05:42:11.000 278 33746.26 110.08 17095.44 88888.00 2016-10-04 05:42:12.000 278 33746.22 110.05 17095.44 88888.00 2016-10-04 05:42:13.000 278 33746.20 110.04 17095.44 88888.00 2016-10-04 05:42:14.000 278 33746.18 110.06 17095.48 88888.00 2016-10-04 05:42:15.000 278 33746.15 110.09 17095.48 37829.51 2016-10-04 05:42:16.000 278 33746.17 110.08 17095.52 88888.00 2016-10-04 05:42:17.000 278 33746.21 110.07 17095.53 88888.00 2016-10-04 05:42:18.000 278 33746.22 110.08 17095.50 88888.00 2016-10-04 05:42:19.000 278 33746.23 110.10 17095.44 88888.00 2016-10-04 05:42:20.000 278 33746.22 110.17 17095.41 37829.53 2016-10-04 05:42:21.000 278 33746.20 110.21 17095.44 88888.00 2016-10-04 05:42:22.000 278 33746.20 110.17 17095.46 88888.00 2016-10-04 05:42:23.000 278 33746.18 110.18 17095.45 88888.00 2016-10-04 05:42:24.000 278 33746.16 110.18 17095.42 88888.00 2016-10-04 05:42:25.000 278 33746.17 110.19 17095.47 37829.54 2016-10-04 05:42:26.000 278 33746.11 110.15 17095.45 88888.00 2016-10-04 05:42:27.000 278 33746.12 110.17 17095.43 88888.00 2016-10-04 05:42:28.000 278 33746.13 110.16 17095.42 88888.00 2016-10-04 05:42:29.000 278 33746.08 110.16 17095.42 88888.00 2016-10-04 05:42:30.000 278 33746.02 110.18 17095.45 37829.35 2016-10-04 05:42:31.000 278 33746.03 110.17 17095.49 88888.00 2016-10-04 05:42:32.000 278 33745.99 110.21 17095.50 88888.00 2016-10-04 05:42:33.000 278 33745.95 110.27 17095.48 88888.00 2016-10-04 05:42:34.000 278 33745.95 110.25 17095.50 88888.00 2016-10-04 05:42:35.000 278 33745.99 110.29 17095.50 37829.39 2016-10-04 05:42:36.000 278 33745.98 110.29 17095.50 88888.00 2016-10-04 05:42:37.000 278 33745.92 110.20 17095.48 88888.00 2016-10-04 05:42:38.000 278 33745.90 110.17 17095.48 88888.00 2016-10-04 05:42:39.000 278 33745.92 110.19 17095.46 88888.00 2016-10-04 05:42:40.000 278 33745.95 110.23 17095.46 37829.32 2016-10-04 05:42:41.000 278 33745.97 110.19 17095.50 88888.00 2016-10-04 05:42:42.000 278 33745.98 110.15 17095.49 88888.00 2016-10-04 05:42:43.000 278 33745.97 110.18 17095.49 88888.00 2016-10-04 05:42:44.000 278 33745.94 110.21 17095.47 88888.00 2016-10-04 05:42:45.000 278 33745.96 110.16 17095.52 37829.25 2016-10-04 05:42:46.000 278 33745.94 110.20 17095.50 88888.00 2016-10-04 05:42:47.000 278 33745.86 110.21 17095.50 88888.00 2016-10-04 05:42:48.000 278 33745.90 110.21 17095.49 88888.00 2016-10-04 05:42:49.000 278 33745.91 110.27 17095.49 88888.00 2016-10-04 05:42:50.000 278 33745.88 110.26 17095.51 37829.31 2016-10-04 05:42:51.000 278 33745.87 110.24 17095.51 88888.00 2016-10-04 05:42:52.000 278 33745.86 110.26 17095.53 88888.00 2016-10-04 05:42:53.000 278 33745.88 110.23 17095.54 88888.00 2016-10-04 05:42:54.000 278 33745.90 110.25 17095.52 88888.00 2016-10-04 05:42:55.000 278 33745.90 110.27 17095.52 37829.29 2016-10-04 05:42:56.000 278 33745.89 110.24 17095.50 88888.00 2016-10-04 05:42:57.000 278 33745.90 110.25 17095.51 88888.00 2016-10-04 05:42:58.000 278 33745.90 110.25 17095.53 88888.00 2016-10-04 05:42:59.000 278 33745.92 110.24 17095.54 88888.00 2016-10-04 05:43:00.000 278 33745.89 110.27 17095.52 37829.18 2016-10-04 05:43:01.000 278 33745.87 110.27 17095.52 88888.00 2016-10-04 05:43:02.000 278 33745.87 110.26 17095.48 88888.00 2016-10-04 05:43:03.000 278 33745.91 110.25 17095.52 88888.00 2016-10-04 05:43:04.000 278 33745.91 110.22 17095.50 88888.00 2016-10-04 05:43:05.000 278 33745.91 110.21 17095.49 37829.29 2016-10-04 05:43:06.000 278 33745.95 110.23 17095.50 88888.00 2016-10-04 05:43:07.000 278 33745.94 110.25 17095.51 88888.00 2016-10-04 05:43:08.000 278 33745.94 110.24 17095.54 88888.00 2016-10-04 05:43:09.000 278 33745.96 110.27 17095.55 88888.00 2016-10-04 05:43:10.000 278 33745.94 110.27 17095.55 37829.21 2016-10-04 05:43:11.000 278 33745.89 110.28 17095.57 88888.00 2016-10-04 05:43:12.000 278 33745.85 110.31 17095.52 88888.00 2016-10-04 05:43:13.000 278 33745.84 110.32 17095.53 88888.00 2016-10-04 05:43:14.000 278 33745.81 110.32 17095.51 88888.00 2016-10-04 05:43:15.000 278 33745.79 110.37 17095.52 37829.21 2016-10-04 05:43:16.000 278 33745.71 110.38 17095.54 88888.00 2016-10-04 05:43:17.000 278 33745.65 110.37 17095.55 88888.00 2016-10-04 05:43:18.000 278 33745.64 110.36 17095.55 88888.00 2016-10-04 05:43:19.000 278 33745.66 110.37 17095.56 88888.00 2016-10-04 05:43:20.000 278 33745.67 110.34 17095.54 37829.11 2016-10-04 05:43:21.000 278 33745.69 110.35 17095.51 88888.00 2016-10-04 05:43:22.000 278 33745.64 110.33 17095.55 88888.00 2016-10-04 05:43:23.000 278 33745.63 110.30 17095.52 88888.00 2016-10-04 05:43:24.000 278 33745.65 110.27 17095.50 88888.00 2016-10-04 05:43:25.000 278 33745.67 110.30 17095.51 37829.14 2016-10-04 05:43:26.000 278 33745.69 110.31 17095.52 88888.00 2016-10-04 05:43:27.000 278 33745.67 110.27 17095.55 88888.00 2016-10-04 05:43:28.000 278 33745.69 110.27 17095.56 88888.00 2016-10-04 05:43:29.000 278 33745.70 110.31 17095.52 88888.00 2016-10-04 05:43:30.000 278 33745.68 110.31 17095.52 37829.08 2016-10-04 05:43:31.000 278 33745.66 110.31 17095.54 88888.00 2016-10-04 05:43:32.000 278 33745.66 110.31 17095.52 88888.00 2016-10-04 05:43:33.000 278 33745.67 110.34 17095.52 88888.00 2016-10-04 05:43:34.000 278 33745.60 110.38 17095.56 88888.00 2016-10-04 05:43:35.000 278 33745.64 110.37 17095.59 37829.11 2016-10-04 05:43:36.000 278 33745.60 110.40 17095.59 88888.00 2016-10-04 05:43:37.000 278 33745.55 110.38 17095.65 88888.00 2016-10-04 05:43:38.000 278 33745.55 110.41 17095.64 88888.00 2016-10-04 05:43:39.000 278 33745.54 110.40 17095.61 88888.00 2016-10-04 05:43:40.000 278 33745.52 110.40 17095.59 37829.04 2016-10-04 05:43:41.000 278 33745.50 110.42 17095.63 88888.00 2016-10-04 05:43:42.000 278 33745.47 110.47 17095.63 88888.00 2016-10-04 05:43:43.000 278 33745.41 110.49 17095.63 88888.00 2016-10-04 05:43:44.000 278 33745.41 110.48 17095.59 88888.00 2016-10-04 05:43:45.000 278 33745.42 110.49 17095.59 37828.92 2016-10-04 05:43:46.000 278 33745.46 110.47 17095.61 88888.00 2016-10-04 05:43:47.000 278 33745.49 110.43 17095.63 88888.00 2016-10-04 05:43:48.000 278 33745.50 110.46 17095.62 88888.00 2016-10-04 05:43:49.000 278 33745.52 110.46 17095.59 88888.00 2016-10-04 05:43:50.000 278 33745.55 110.44 17095.56 37828.97 2016-10-04 05:43:51.000 278 33745.57 110.47 17095.56 88888.00 2016-10-04 05:43:52.000 278 33745.55 110.47 17095.56 88888.00 2016-10-04 05:43:53.000 278 33745.55 110.39 17095.56 88888.00 2016-10-04 05:43:54.000 278 33745.57 110.32 17095.59 88888.00 2016-10-04 05:43:55.000 278 33745.55 110.31 17095.61 37829.04 2016-10-04 05:43:56.000 278 33745.55 110.33 17095.62 88888.00 2016-10-04 05:43:57.000 278 33745.53 110.34 17095.64 88888.00 2016-10-04 05:43:58.000 278 33745.49 110.33 17095.68 88888.00 2016-10-04 05:43:59.000 278 33745.48 110.35 17095.65 88888.00 2016-10-04 05:44:00.000 278 33745.50 110.35 17095.64 37829.07 2016-10-04 05:44:01.000 278 33745.50 110.36 17095.63 88888.00 2016-10-04 05:44:02.000 278 33745.46 110.34 17095.61 88888.00 2016-10-04 05:44:03.000 278 33745.44 110.34 17095.63 88888.00 2016-10-04 05:44:04.000 278 33745.45 110.34 17095.65 88888.00 2016-10-04 05:44:05.000 278 33745.43 110.30 17095.64 37828.92 2016-10-04 05:44:06.000 278 33745.45 110.31 17095.64 88888.00 2016-10-04 05:44:07.000 278 33745.44 110.33 17095.64 88888.00 2016-10-04 05:44:08.000 278 33745.43 110.36 17095.65 88888.00 2016-10-04 05:44:09.000 278 33745.42 110.39 17095.65 88888.00 2016-10-04 05:44:10.000 278 33745.43 110.35 17095.69 37828.93 2016-10-04 05:44:11.000 278 33745.43 110.39 17095.67 88888.00 2016-10-04 05:44:12.000 278 33745.43 110.36 17095.68 88888.00 2016-10-04 05:44:13.000 278 33745.44 110.40 17095.71 88888.00 2016-10-04 05:44:14.000 278 33745.40 110.43 17095.72 88888.00 2016-10-04 05:44:15.000 278 33745.33 110.37 17095.65 37828.94 2016-10-04 05:44:16.000 278 33745.39 110.41 17095.68 88888.00 2016-10-04 05:44:17.000 278 33745.38 110.43 17095.67 88888.00 2016-10-04 05:44:18.000 278 33745.35 110.47 17095.68 88888.00 2016-10-04 05:44:19.000 278 33745.31 110.51 17095.67 88888.00 2016-10-04 05:44:20.000 278 33745.29 110.53 17095.65 37828.93 2016-10-04 05:44:21.000 278 33745.30 110.52 17095.68 88888.00 2016-10-04 05:44:22.000 278 33745.30 110.53 17095.72 88888.00 2016-10-04 05:44:23.000 278 33745.30 110.53 17095.74 88888.00 2016-10-04 05:44:24.000 278 33745.30 110.52 17095.73 88888.00 2016-10-04 05:44:25.000 278 33745.23 110.51 17095.76 37828.79 2016-10-04 05:44:26.000 278 33745.23 110.56 17095.76 88888.00 2016-10-04 05:44:27.000 278 33745.25 110.60 17095.77 88888.00 2016-10-04 05:44:28.000 278 33745.24 110.57 17095.83 88888.00 2016-10-04 05:44:29.000 278 33745.21 110.55 17095.81 88888.00 2016-10-04 05:44:30.000 278 33745.21 110.59 17095.78 37828.86 2016-10-04 05:44:31.000 278 33745.20 110.57 17095.72 88888.00 2016-10-04 05:44:32.000 278 33745.27 110.57 17095.71 88888.00 2016-10-04 05:44:33.000 278 33745.26 110.59 17095.69 88888.00 2016-10-04 05:44:34.000 278 33745.29 110.64 17095.69 88888.00 2016-10-04 05:44:35.000 278 33745.28 110.60 17095.73 37828.93 2016-10-04 05:44:36.000 278 33745.31 110.59 17095.75 88888.00 2016-10-04 05:44:37.000 278 33745.30 110.60 17095.77 88888.00 2016-10-04 05:44:38.000 278 33745.29 110.58 17095.74 88888.00 2016-10-04 05:44:39.000 278 33745.33 110.63 17095.72 88888.00 2016-10-04 05:44:40.000 278 33745.35 110.69 17095.74 37828.92 2016-10-04 05:44:41.000 278 33745.36 110.66 17095.76 88888.00 2016-10-04 05:44:42.000 278 33745.38 110.64 17095.76 88888.00 2016-10-04 05:44:43.000 278 33745.36 110.71 17095.75 88888.00 2016-10-04 05:44:44.000 278 33745.40 110.77 17095.74 88888.00 2016-10-04 05:44:45.000 278 33745.36 110.77 17095.75 37828.96 2016-10-04 05:44:46.000 278 33745.33 110.77 17095.77 88888.00 2016-10-04 05:44:47.000 278 33745.37 110.82 17095.82 88888.00 2016-10-04 05:44:48.000 278 33745.39 110.82 17095.79 88888.00 2016-10-04 05:44:49.000 278 33745.41 110.84 17095.77 88888.00 2016-10-04 05:44:50.000 278 33745.41 110.83 17095.80 37828.93 2016-10-04 05:44:51.000 278 33745.37 110.86 17095.77 88888.00 2016-10-04 05:44:52.000 278 33745.37 110.89 17095.76 88888.00 2016-10-04 05:44:53.000 278 33745.34 110.88 17095.76 88888.00 2016-10-04 05:44:54.000 278 33745.35 110.85 17095.78 88888.00 2016-10-04 05:44:55.000 278 33745.31 110.88 17095.75 37828.83 2016-10-04 05:44:56.000 278 33745.26 110.88 17095.72 88888.00 2016-10-04 05:44:57.000 278 33745.23 110.89 17095.73 88888.00 2016-10-04 05:44:58.000 278 33745.23 110.92 17095.74 88888.00 2016-10-04 05:44:59.000 278 33745.29 110.93 17095.73 88888.00 2016-10-04 05:45:00.000 278 33745.27 110.94 17095.75 37828.85 2016-10-04 05:45:01.000 278 33745.23 110.93 17095.73 88888.00 2016-10-04 05:45:02.000 278 33745.18 110.92 17095.74 88888.00 2016-10-04 05:45:03.000 278 33745.19 110.95 17095.72 88888.00 2016-10-04 05:45:04.000 278 33745.19 110.97 17095.72 88888.00 2016-10-04 05:45:05.000 278 33745.16 110.97 17095.73 37828.75 2016-10-04 05:45:06.000 278 33745.15 110.96 17095.78 88888.00 2016-10-04 05:45:07.000 278 33745.15 110.93 17095.80 88888.00 2016-10-04 05:45:08.000 278 33745.15 110.89 17095.80 88888.00 2016-10-04 05:45:09.000 278 33745.17 110.89 17095.75 88888.00 2016-10-04 05:45:10.000 278 33745.14 110.86 17095.70 37828.75 2016-10-04 05:45:11.000 278 33745.10 110.88 17095.69 88888.00 2016-10-04 05:45:12.000 278 33745.11 110.86 17095.72 88888.00 2016-10-04 05:45:13.000 278 33745.13 110.86 17095.73 88888.00 2016-10-04 05:45:14.000 278 33745.12 110.83 17095.75 88888.00 2016-10-04 05:45:15.000 278 33745.12 110.85 17095.76 37828.75 2016-10-04 05:45:16.000 278 33745.13 110.85 17095.73 88888.00 2016-10-04 05:45:17.000 278 33745.15 110.86 17095.76 88888.00 2016-10-04 05:45:18.000 278 33745.15 110.90 17095.83 88888.00 2016-10-04 05:45:19.000 278 33745.16 110.90 17095.84 88888.00 2016-10-04 05:45:20.000 278 33745.18 110.90 17095.76 37828.76 2016-10-04 05:45:21.000 278 33745.19 110.88 17095.77 88888.00 2016-10-04 05:45:22.000 278 33745.21 110.92 17095.80 88888.00 2016-10-04 05:45:23.000 278 33745.22 110.91 17095.82 88888.00 2016-10-04 05:45:24.000 278 33745.25 110.94 17095.88 88888.00 2016-10-04 05:45:25.000 278 33745.23 110.95 17095.88 37828.86 2016-10-04 05:45:26.000 278 33745.20 110.96 17095.83 88888.00 2016-10-04 05:45:27.000 278 33745.21 110.98 17095.87 88888.00 2016-10-04 05:45:28.000 278 33745.22 110.98 17095.86 88888.00 2016-10-04 05:45:29.000 278 33745.24 110.97 17095.83 88888.00 2016-10-04 05:45:30.000 278 33745.21 110.99 17095.81 37828.82 2016-10-04 05:45:31.000 278 33745.19 111.02 17095.79 88888.00 2016-10-04 05:45:32.000 278 33745.12 111.04 17095.78 88888.00 2016-10-04 05:45:33.000 278 33745.15 111.03 17095.77 88888.00 2016-10-04 05:45:34.000 278 33745.15 111.02 17095.78 88888.00 2016-10-04 05:45:35.000 278 33745.13 111.05 17095.78 37828.79 2016-10-04 05:45:36.000 278 33745.14 111.02 17095.78 88888.00 2016-10-04 05:45:37.000 278 33745.12 111.05 17095.80 88888.00 2016-10-04 05:45:38.000 278 33745.04 111.02 17095.82 88888.00 2016-10-04 05:45:39.000 278 33744.99 111.02 17095.83 88888.00 2016-10-04 05:45:40.000 278 33745.04 111.05 17095.83 37828.69 2016-10-04 05:45:41.000 278 33745.06 111.06 17095.79 88888.00 2016-10-04 05:45:42.000 278 33745.05 111.07 17095.81 88888.00 2016-10-04 05:45:43.000 278 33745.02 111.06 17095.83 88888.00 2016-10-04 05:45:44.000 278 33744.98 111.03 17095.77 88888.00 2016-10-04 05:45:45.000 278 33744.98 110.99 17095.78 37828.57 2016-10-04 05:45:46.000 278 33745.01 110.97 17095.78 88888.00 2016-10-04 05:45:47.000 278 33745.03 110.96 17095.78 88888.00 2016-10-04 05:45:48.000 278 33745.04 110.99 17095.80 88888.00 2016-10-04 05:45:49.000 278 33745.03 111.03 17095.81 88888.00 2016-10-04 05:45:50.000 278 33745.01 111.04 17095.81 37828.71 2016-10-04 05:45:51.000 278 33745.03 111.01 17095.86 88888.00 2016-10-04 05:45:52.000 278 33745.05 110.98 17095.86 88888.00 2016-10-04 05:45:53.000 278 33745.04 110.96 17095.81 88888.00 2016-10-04 05:45:54.000 278 33745.05 110.98 17095.83 88888.00 2016-10-04 05:45:55.000 278 33745.01 111.02 17095.82 37828.68 2016-10-04 05:45:56.000 278 33744.96 111.06 17095.87 88888.00 2016-10-04 05:45:57.000 278 33744.95 111.05 17095.85 88888.00 2016-10-04 05:45:58.000 278 33744.94 111.02 17095.88 88888.00 2016-10-04 05:45:59.000 278 33744.95 111.05 17095.86 88888.00 2016-10-04 05:46:00.000 278 33744.91 111.05 17095.86 37828.57 2016-10-04 05:46:01.000 278 33744.93 111.00 17095.86 88888.00 2016-10-04 05:46:02.000 278 33744.89 110.98 17095.89 88888.00 2016-10-04 05:46:03.000 278 33744.89 110.99 17095.91 88888.00 2016-10-04 05:46:04.000 278 33744.90 111.00 17095.89 88888.00 2016-10-04 05:46:05.000 278 33744.95 111.02 17095.89 37828.57 2016-10-04 05:46:06.000 278 33744.95 111.03 17095.89 88888.00 2016-10-04 05:46:07.000 278 33744.94 111.01 17095.88 88888.00 2016-10-04 05:46:08.000 278 33744.94 111.04 17095.88 88888.00 2016-10-04 05:46:09.000 278 33744.98 111.03 17095.85 88888.00 2016-10-04 05:46:10.000 278 33745.01 111.02 17095.86 37828.56 2016-10-04 05:46:11.000 278 33745.01 111.02 17095.91 88888.00 2016-10-04 05:46:12.000 278 33744.99 111.00 17095.92 88888.00 2016-10-04 05:46:13.000 278 33745.00 110.98 17095.90 88888.00 2016-10-04 05:46:14.000 278 33744.96 110.97 17095.91 88888.00 2016-10-04 05:46:15.000 278 33744.97 110.95 17095.89 37828.69 2016-10-04 05:46:16.000 278 33744.96 110.91 17095.93 88888.00 2016-10-04 05:46:17.000 278 33744.97 110.94 17095.93 88888.00 2016-10-04 05:46:18.000 278 33744.91 110.94 17095.92 88888.00 2016-10-04 05:46:19.000 278 33744.91 110.90 17095.89 88888.00 2016-10-04 05:46:20.000 278 33744.92 110.87 17095.86 37828.67 2016-10-04 05:46:21.000 278 33744.93 110.89 17095.90 88888.00 2016-10-04 05:46:22.000 278 33744.93 110.92 17095.91 88888.00 2016-10-04 05:46:23.000 278 33744.91 110.88 17095.91 88888.00 2016-10-04 05:46:24.000 278 33744.92 110.87 17095.90 88888.00 2016-10-04 05:46:25.000 278 33744.93 110.92 17095.88 37828.57 2016-10-04 05:46:26.000 278 33744.95 110.89 17095.90 88888.00 2016-10-04 05:46:27.000 278 33744.93 110.89 17095.93 88888.00 2016-10-04 05:46:28.000 278 33744.89 110.88 17095.89 88888.00 2016-10-04 05:46:29.000 278 33744.91 110.88 17095.87 88888.00 2016-10-04 05:46:30.000 278 33744.88 110.85 17095.87 37828.64 2016-10-04 05:46:31.000 278 33744.90 110.89 17095.91 88888.00 2016-10-04 05:46:32.000 278 33744.90 110.93 17095.90 88888.00 2016-10-04 05:46:33.000 278 33744.90 110.92 17095.90 88888.00 2016-10-04 05:46:34.000 278 33744.88 110.91 17095.92 88888.00 2016-10-04 05:46:35.000 278 33744.92 110.93 17095.93 37828.54 2016-10-04 05:46:36.000 278 33744.88 110.96 17095.94 88888.00 2016-10-04 05:46:37.000 278 33744.82 110.96 17095.92 88888.00 2016-10-04 05:46:38.000 278 33744.78 110.93 17095.88 88888.00 2016-10-04 05:46:39.000 278 33744.77 110.95 17095.88 88888.00 2016-10-04 05:46:40.000 278 33744.78 110.96 17095.87 37828.57 2016-10-04 05:46:41.000 278 33744.80 110.96 17095.89 88888.00 2016-10-04 05:46:42.000 278 33744.74 110.96 17095.89 88888.00 2016-10-04 05:46:43.000 278 33744.77 110.93 17095.90 88888.00 2016-10-04 05:46:44.000 278 33744.74 110.94 17095.89 88888.00 2016-10-04 05:46:45.000 278 33744.77 110.96 17095.93 37828.39 2016-10-04 05:46:46.000 278 33744.78 110.99 17095.92 88888.00 2016-10-04 05:46:47.000 278 33744.78 110.96 17095.91 88888.00 2016-10-04 05:46:48.000 278 33744.78 110.96 17095.95 88888.00 2016-10-04 05:46:49.000 278 33744.77 110.98 17095.92 88888.00 2016-10-04 05:46:50.000 278 33744.77 110.95 17095.96 37828.50 2016-10-04 05:46:51.000 278 33744.75 110.94 17095.99 88888.00 2016-10-04 05:46:52.000 278 33744.75 110.98 17095.98 88888.00 2016-10-04 05:46:53.000 278 33744.73 110.98 17095.93 88888.00 2016-10-04 05:46:54.000 278 33744.72 110.98 17095.96 88888.00 2016-10-04 05:46:55.000 278 33744.73 111.02 17096.02 37828.51 2016-10-04 05:46:56.000 278 33744.72 111.03 17096.01 88888.00 2016-10-04 05:46:57.000 278 33744.69 111.02 17095.99 88888.00 2016-10-04 05:46:58.000 278 33744.66 111.01 17095.98 88888.00 2016-10-04 05:46:59.000 278 33744.69 111.04 17095.91 88888.00 2016-10-04 05:47:00.000 278 33744.71 111.05 17095.92 37828.46 2016-10-04 05:47:01.000 278 33744.69 111.07 17095.94 88888.00 2016-10-04 05:47:02.000 278 33744.71 111.09 17095.97 88888.00 2016-10-04 05:47:03.000 278 33744.69 111.10 17095.96 88888.00 2016-10-04 05:47:04.000 278 33744.68 111.10 17095.96 88888.00 2016-10-04 05:47:05.000 278 33744.70 111.07 17095.99 37828.32 2016-10-04 05:47:06.000 278 33744.72 111.12 17095.99 88888.00 2016-10-04 05:47:07.000 278 33744.73 111.15 17095.98 88888.00 2016-10-04 05:47:08.000 278 33744.71 111.13 17095.99 88888.00 2016-10-04 05:47:09.000 278 33744.68 111.13 17095.96 88888.00 2016-10-04 05:47:10.000 278 33744.67 111.12 17095.99 37828.39 2016-10-04 05:47:11.000 278 33744.70 111.18 17096.00 88888.00 2016-10-04 05:47:12.000 278 33744.64 111.16 17095.99 88888.00 2016-10-04 05:47:13.000 278 33744.64 111.19 17096.00 88888.00 2016-10-04 05:47:14.000 278 33744.63 111.17 17096.04 88888.00 2016-10-04 05:47:15.000 278 33744.65 111.20 17096.07 37828.36 2016-10-04 05:47:16.000 278 33744.64 111.21 17096.07 88888.00 2016-10-04 05:47:17.000 278 33744.59 111.17 17096.04 88888.00 2016-10-04 05:47:18.000 278 33744.58 111.20 17096.08 88888.00 2016-10-04 05:47:19.000 278 33744.61 111.22 17096.05 88888.00 2016-10-04 05:47:20.000 278 33744.58 111.23 17096.05 37828.33 2016-10-04 05:47:21.000 278 33744.59 111.22 17096.03 88888.00 2016-10-04 05:47:22.000 278 33744.61 111.24 17096.06 88888.00 2016-10-04 05:47:23.000 278 33744.57 111.25 17096.09 88888.00 2016-10-04 05:47:24.000 278 33744.53 111.19 17096.06 88888.00 2016-10-04 05:47:25.000 278 33744.51 111.21 17096.04 37828.19 2016-10-04 05:47:26.000 278 33744.47 111.24 17096.00 88888.00 2016-10-04 05:47:27.000 278 33744.45 111.25 17096.01 88888.00 2016-10-04 05:47:28.000 278 33744.44 111.26 17096.02 88888.00 2016-10-04 05:47:29.000 278 33744.36 111.22 17096.03 88888.00 2016-10-04 05:47:30.000 278 33744.34 111.23 17096.01 37828.25 2016-10-04 05:47:31.000 278 33744.36 111.30 17096.00 88888.00 2016-10-04 05:47:32.000 278 33744.33 111.34 17096.03 88888.00 2016-10-04 05:47:33.000 278 33744.34 111.38 17095.99 88888.00 2016-10-04 05:47:34.000 278 33744.29 111.35 17095.99 88888.00 2016-10-04 05:47:35.000 278 33744.31 111.31 17095.98 37828.18 2016-10-04 05:47:36.000 278 33744.31 111.29 17096.00 88888.00 2016-10-04 05:47:37.000 278 33744.27 111.33 17095.98 88888.00 2016-10-04 05:47:38.000 278 33744.24 111.31 17095.98 88888.00 2016-10-04 05:47:39.000 278 33744.28 111.36 17096.02 88888.00 2016-10-04 05:47:40.000 278 33744.26 111.34 17096.06 37828.04 2016-10-04 05:47:41.000 278 33744.28 111.33 17096.11 88888.00 2016-10-04 05:47:42.000 278 33744.30 111.36 17096.12 88888.00 2016-10-04 05:47:43.000 278 33744.29 111.33 17096.12 88888.00 2016-10-04 05:47:44.000 278 33744.31 111.35 17096.10 88888.00 2016-10-04 05:47:45.000 278 33744.34 111.38 17096.08 37828.08 2016-10-04 05:47:46.000 278 33744.39 111.41 17096.05 88888.00 2016-10-04 05:47:47.000 278 33744.33 111.43 17096.04 88888.00 2016-10-04 05:47:48.000 278 33744.35 111.39 17096.06 88888.00 2016-10-04 05:47:49.000 278 33744.36 111.36 17096.07 88888.00 2016-10-04 05:47:50.000 278 33744.40 111.40 17096.13 37828.18 2016-10-04 05:47:51.000 278 33744.42 111.44 17096.14 88888.00 2016-10-04 05:47:52.000 278 33744.41 111.45 17096.12 88888.00 2016-10-04 05:47:53.000 278 33744.37 111.44 17096.12 88888.00 2016-10-04 05:47:54.000 278 33744.37 111.44 17096.09 88888.00 2016-10-04 05:47:55.000 278 33744.39 111.49 17096.08 37828.21 2016-10-04 05:47:56.000 278 33744.37 111.51 17096.13 88888.00 2016-10-04 05:47:57.000 278 33744.38 111.53 17096.12 88888.00 2016-10-04 05:47:58.000 278 33744.36 111.54 17096.13 88888.00 2016-10-04 05:47:59.000 278 33744.38 111.52 17096.14 88888.00 2016-10-04 05:48:00.000 278 33744.35 111.55 17096.16 37828.14 2016-10-04 05:48:01.000 278 33744.33 111.59 17096.15 88888.00 2016-10-04 05:48:02.000 278 33744.31 111.57 17096.13 88888.00 2016-10-04 05:48:03.000 278 33744.31 111.56 17096.10 88888.00 2016-10-04 05:48:04.000 278 33744.26 111.55 17096.10 88888.00 2016-10-04 05:48:05.000 278 33744.28 111.57 17096.13 37828.00 2016-10-04 05:48:06.000 278 33744.24 111.57 17096.13 88888.00 2016-10-04 05:48:07.000 278 33744.21 111.53 17096.15 88888.00 2016-10-04 05:48:08.000 278 33744.16 111.54 17096.14 88888.00 2016-10-04 05:48:09.000 278 33744.15 111.58 17096.11 88888.00 2016-10-04 05:48:10.000 278 33744.16 111.57 17096.10 37828.01 2016-10-04 05:48:11.000 278 33744.08 111.58 17096.11 88888.00 2016-10-04 05:48:12.000 278 33744.05 111.54 17096.17 88888.00 2016-10-04 05:48:13.000 278 33744.02 111.52 17096.20 88888.00 2016-10-04 05:48:14.000 278 33744.00 111.54 17096.19 88888.00 2016-10-04 05:48:15.000 278 33744.01 111.57 17096.19 37827.99 2016-10-04 05:48:16.000 278 33743.99 111.57 17096.21 88888.00 2016-10-04 05:48:17.000 278 33744.03 111.57 17096.17 88888.00 2016-10-04 05:48:18.000 278 33744.03 111.57 17096.16 88888.00 2016-10-04 05:48:19.000 278 33744.01 111.59 17096.18 88888.00 2016-10-04 05:48:20.000 278 33744.00 111.60 17096.17 37827.86 2016-10-04 05:48:21.000 278 33743.98 111.61 17096.12 88888.00 2016-10-04 05:48:22.000 278 33743.99 111.63 17096.10 88888.00 2016-10-04 05:48:23.000 278 33743.97 111.58 17096.09 88888.00 2016-10-04 05:48:24.000 278 33743.99 111.63 17096.13 88888.00 2016-10-04 05:48:25.000 278 33743.97 111.67 17096.16 37827.89 2016-10-04 05:48:26.000 278 33743.94 111.66 17096.12 88888.00 2016-10-04 05:48:27.000 278 33743.97 111.67 17096.16 88888.00 2016-10-04 05:48:28.000 278 33743.97 111.70 17096.21 88888.00 2016-10-04 05:48:29.000 278 33743.97 111.68 17096.20 88888.00 2016-10-04 05:48:30.000 278 33743.97 111.71 17096.19 37827.88 2016-10-04 05:48:31.000 278 33743.94 111.66 17096.18 88888.00 2016-10-04 05:48:32.000 278 33743.97 111.68 17096.16 88888.00 2016-10-04 05:48:33.000 278 33743.97 111.70 17096.18 88888.00 2016-10-04 05:48:34.000 278 33743.99 111.72 17096.20 88888.00 2016-10-04 05:48:35.000 278 33743.97 111.72 17096.20 37827.86 2016-10-04 05:48:36.000 278 33743.99 111.69 17096.18 88888.00 2016-10-04 05:48:37.000 278 33743.98 111.66 17096.18 88888.00 2016-10-04 05:48:38.000 278 33743.95 111.68 17096.19 88888.00 2016-10-04 05:48:39.000 278 33744.00 111.70 17096.21 88888.00 2016-10-04 05:48:40.000 278 33744.02 111.71 17096.23 37827.82 2016-10-04 05:48:41.000 278 33744.00 111.70 17096.27 88888.00 2016-10-04 05:48:42.000 278 33743.98 111.68 17096.23 88888.00 2016-10-04 05:48:43.000 278 33743.94 111.69 17096.23 88888.00 2016-10-04 05:48:44.000 278 33743.94 111.70 17096.22 88888.00 2016-10-04 05:48:45.000 278 33743.90 111.69 17096.23 37827.82 2016-10-04 05:48:46.000 278 33743.86 111.73 17096.30 88888.00 2016-10-04 05:48:47.000 278 33743.83 111.77 17096.29 88888.00 2016-10-04 05:48:48.000 278 33743.82 111.75 17096.26 88888.00 2016-10-04 05:48:49.000 278 33743.85 111.73 17096.27 88888.00 2016-10-04 05:48:50.000 278 33743.81 111.74 17096.29 37827.83 2016-10-04 05:48:51.000 278 33743.77 111.75 17096.31 88888.00 2016-10-04 05:48:52.000 278 33743.80 111.75 17096.31 88888.00 2016-10-04 05:48:53.000 278 33743.77 111.75 17096.33 88888.00 2016-10-04 05:48:54.000 278 33743.77 111.70 17096.31 88888.00 2016-10-04 05:48:55.000 278 33743.80 111.71 17096.32 37827.67 2016-10-04 05:48:56.000 278 33743.77 111.71 17096.29 88888.00 2016-10-04 05:48:57.000 278 33743.78 111.76 17096.31 88888.00 2016-10-04 05:48:58.000 278 33743.78 111.80 17096.32 88888.00 2016-10-04 05:48:59.000 278 33743.75 111.79 17096.32 88888.00 2016-10-04 05:49:00.000 278 33743.69 111.73 17096.33 37827.75 2016-10-04 05:49:01.000 278 33743.70 111.75 17096.34 88888.00 2016-10-04 05:49:02.000 278 33743.70 111.78 17096.32 88888.00 2016-10-04 05:49:03.000 278 33743.72 111.79 17096.30 88888.00 2016-10-04 05:49:04.000 278 33743.73 111.83 17096.28 88888.00 2016-10-04 05:49:05.000 278 33743.72 111.78 17096.28 37827.74 2016-10-04 05:49:06.000 278 33743.69 111.73 17096.33 88888.00 2016-10-04 05:49:07.000 278 33743.66 111.73 17096.35 88888.00 2016-10-04 05:49:08.000 278 33743.66 111.77 17096.34 88888.00 2016-10-04 05:49:09.000 278 33743.67 111.79 17096.34 88888.00 2016-10-04 05:49:10.000 278 33743.67 111.81 17096.37 37827.65 2016-10-04 05:49:11.000 278 33743.65 111.78 17096.39 88888.00 2016-10-04 05:49:12.000 278 33743.67 111.78 17096.39 88888.00 2016-10-04 05:49:13.000 278 33743.66 111.78 17096.34 88888.00 2016-10-04 05:49:14.000 278 33743.68 111.77 17096.35 88888.00 2016-10-04 05:49:15.000 278 33743.70 111.78 17096.37 37827.64 2016-10-04 05:49:16.000 278 33743.68 111.79 17096.41 88888.00 2016-10-04 05:49:17.000 278 33743.66 111.74 17096.41 88888.00 2016-10-04 05:49:18.000 278 33743.63 111.76 17096.45 88888.00 2016-10-04 05:49:19.000 278 33743.63 111.79 17096.44 88888.00 2016-10-04 05:49:20.000 278 33743.64 111.76 17096.44 37827.72 2016-10-04 05:49:21.000 278 33743.64 111.80 17096.42 88888.00 2016-10-04 05:49:22.000 278 33743.59 111.80 17096.40 88888.00 2016-10-04 05:49:23.000 278 33743.56 111.81 17096.41 88888.00 2016-10-04 05:49:24.000 278 33743.55 111.78 17096.46 88888.00 2016-10-04 05:49:25.000 278 33743.52 111.81 17096.44 37827.53 2016-10-04 05:49:26.000 278 33743.47 111.80 17096.41 88888.00 2016-10-04 05:49:27.000 278 33743.43 111.80 17096.38 88888.00 2016-10-04 05:49:28.000 278 33743.44 111.79 17096.39 88888.00 2016-10-04 05:49:29.000 278 33743.41 111.80 17096.38 88888.00 2016-10-04 05:49:30.000 278 33743.41 111.79 17096.40 37827.43 2016-10-04 05:49:31.000 278 33743.39 111.82 17096.48 88888.00 2016-10-04 05:49:32.000 278 33743.41 111.83 17096.53 88888.00 2016-10-04 05:49:33.000 278 33743.43 111.86 17096.49 88888.00 2016-10-04 05:49:34.000 278 33743.44 111.83 17096.44 88888.00 2016-10-04 05:49:35.000 278 33743.42 111.76 17096.42 37827.50 2016-10-04 05:49:36.000 278 33743.44 111.80 17096.44 88888.00 2016-10-04 05:49:37.000 278 33743.44 111.83 17096.44 88888.00 2016-10-04 05:49:38.000 278 33743.43 111.81 17096.42 88888.00 2016-10-04 05:49:39.000 278 33743.47 111.82 17096.46 88888.00 2016-10-04 05:49:40.000 278 33743.45 111.78 17096.43 37827.46 2016-10-04 05:49:41.000 278 33743.50 111.81 17096.41 88888.00 2016-10-04 05:49:42.000 278 33743.49 111.80 17096.43 88888.00 2016-10-04 05:49:43.000 278 33743.46 111.82 17096.46 88888.00 2016-10-04 05:49:44.000 278 33743.47 111.83 17096.46 88888.00 2016-10-04 05:49:45.000 278 33743.44 111.82 17096.46 37827.46 2016-10-04 05:49:46.000 278 33743.47 111.87 17096.44 88888.00 2016-10-04 05:49:47.000 278 33743.47 111.88 17096.40 88888.00 2016-10-04 05:49:48.000 278 33743.50 111.86 17096.43 88888.00 2016-10-04 05:49:49.000 278 33743.55 111.86 17096.40 88888.00 2016-10-04 05:49:50.000 278 33743.50 111.87 17096.41 37827.57 2016-10-04 05:49:51.000 278 33743.50 111.87 17096.46 88888.00 2016-10-04 05:49:52.000 278 33743.48 111.87 17096.46 88888.00 2016-10-04 05:49:53.000 278 33743.46 111.88 17096.43 88888.00 2016-10-04 05:49:54.000 278 33743.44 111.86 17096.44 88888.00 2016-10-04 05:49:55.000 278 33743.46 111.88 17096.44 37827.53 2016-10-04 05:49:56.000 278 33743.48 111.90 17096.45 88888.00 2016-10-04 05:49:57.000 278 33743.43 111.87 17096.48 88888.00 2016-10-04 05:49:58.000 278 33743.42 111.84 17096.47 88888.00 2016-10-04 05:49:59.000 278 33743.40 111.86 17096.47 88888.00 2016-10-04 05:50:00.000 278 33743.44 111.88 17096.50 37827.43 2016-10-04 05:50:01.000 278 33743.39 111.90 17096.46 88888.00 2016-10-04 05:50:02.000 278 33743.37 111.88 17096.44 88888.00 2016-10-04 05:50:03.000 278 33743.35 111.88 17096.46 88888.00 2016-10-04 05:50:04.000 278 33743.34 111.91 17096.49 88888.00 2016-10-04 05:50:05.000 278 33743.34 111.91 17096.48 37827.38 2016-10-04 05:50:06.000 278 33743.30 111.89 17096.45 88888.00 2016-10-04 05:50:07.000 278 33743.28 111.90 17096.46 88888.00 2016-10-04 05:50:08.000 278 33743.32 111.93 17096.49 88888.00 2016-10-04 05:50:09.000 278 33743.34 111.92 17096.49 88888.00 2016-10-04 05:50:10.000 278 33743.34 111.92 17096.51 37827.33 2016-10-04 05:50:11.000 278 33743.33 111.92 17096.44 88888.00 2016-10-04 05:50:12.000 278 33743.32 111.94 17096.42 88888.00 2016-10-04 05:50:13.000 278 33743.32 111.96 17096.45 88888.00 2016-10-04 05:50:14.000 278 33743.32 111.94 17096.43 88888.00 2016-10-04 05:50:15.000 278 33743.31 111.97 17096.46 37827.43 2016-10-04 05:50:16.000 278 33743.32 111.95 17096.46 88888.00 2016-10-04 05:50:17.000 278 33743.31 111.98 17096.46 88888.00 2016-10-04 05:50:18.000 278 33743.35 112.02 17096.48 88888.00 2016-10-04 05:50:19.000 278 33743.30 112.09 17096.49 88888.00 2016-10-04 05:50:20.000 278 33743.28 112.09 17096.45 37827.42 2016-10-04 05:50:21.000 278 33743.24 112.12 17096.47 88888.00 2016-10-04 05:50:22.000 278 33743.29 112.12 17096.45 88888.00 2016-10-04 05:50:23.000 278 33743.31 112.07 17096.44 88888.00 2016-10-04 05:50:24.000 278 33743.32 112.09 17096.47 88888.00 2016-10-04 05:50:25.000 278 33743.31 112.10 17096.45 37827.47 2016-10-04 05:50:26.000 278 33743.29 112.12 17096.45 88888.00 2016-10-04 05:50:27.000 278 33743.35 112.20 17096.47 88888.00 2016-10-04 05:50:28.000 278 33743.26 112.18 17096.51 88888.00 2016-10-04 05:50:29.000 278 33743.25 112.19 17096.53 88888.00 2016-10-04 05:50:30.000 278 33743.21 112.20 17096.53 37827.43 2016-10-04 05:50:31.000 278 33743.19 112.15 17096.51 88888.00 2016-10-04 05:50:32.000 278 33743.15 112.15 17096.50 88888.00 2016-10-04 05:50:33.000 278 33743.13 112.18 17096.54 88888.00 2016-10-04 05:50:34.000 278 33743.11 112.18 17096.53 88888.00 2016-10-04 05:50:35.000 278 33743.10 112.22 17096.55 37827.36 2016-10-04 05:50:36.000 278 33743.05 112.22 17096.55 88888.00 2016-10-04 05:50:37.000 278 33743.01 112.21 17096.54 88888.00 2016-10-04 05:50:38.000 278 33743.02 112.20 17096.51 88888.00 2016-10-04 05:50:39.000 278 33742.96 112.20 17096.50 88888.00 2016-10-04 05:50:40.000 278 33742.98 112.19 17096.51 37827.15 2016-10-04 05:50:41.000 278 33743.00 112.23 17096.50 88888.00 2016-10-04 05:50:42.000 278 33743.00 112.21 17096.54 88888.00 2016-10-04 05:50:43.000 278 33743.07 112.16 17096.55 88888.00 2016-10-04 05:50:44.000 278 33743.12 112.16 17096.54 88888.00 2016-10-04 05:50:45.000 278 33743.15 112.17 17096.54 37827.18 2016-10-04 05:50:46.000 278 33743.18 112.16 17096.57 88888.00 2016-10-04 05:50:47.000 278 33743.21 112.17 17096.57 88888.00 2016-10-04 05:50:48.000 278 33743.25 112.20 17096.56 88888.00 2016-10-04 05:50:49.000 278 33743.32 112.23 17096.56 88888.00 2016-10-04 05:50:50.000 278 33743.31 112.21 17096.58 37827.36 2016-10-04 05:50:51.000 278 33743.29 112.19 17096.58 88888.00 2016-10-04 05:50:52.000 278 33743.28 112.25 17096.58 88888.00 2016-10-04 05:50:53.000 278 33743.23 112.29 17096.55 88888.00 2016-10-04 05:50:54.000 278 33743.22 112.32 17096.52 88888.00 2016-10-04 05:50:55.000 278 33743.19 112.32 17096.55 37827.43 2016-10-04 05:50:56.000 278 33743.20 112.34 17096.51 88888.00 2016-10-04 05:50:57.000 278 33743.17 112.36 17096.53 88888.00 2016-10-04 05:50:58.000 278 33743.12 112.40 17096.54 88888.00 2016-10-04 05:50:59.000 278 33743.07 112.37 17096.50 88888.00 2016-10-04 05:51:00.000 278 33743.02 112.35 17096.48 37827.33 2016-10-04 05:51:01.000 278 33742.99 112.40 17096.50 88888.00 2016-10-04 05:51:02.000 278 33742.95 112.41 17096.53 88888.00 2016-10-04 05:51:03.000 278 33742.96 112.38 17096.55 88888.00 2016-10-04 05:51:04.000 278 33742.91 112.41 17096.58 88888.00 2016-10-04 05:51:05.000 278 33742.88 112.42 17096.58 37827.14 2016-10-04 05:51:06.000 278 33742.84 112.38 17096.53 88888.00 2016-10-04 05:51:07.000 278 33742.82 112.35 17096.54 88888.00 2016-10-04 05:51:08.000 278 33742.83 112.34 17096.51 88888.00 2016-10-04 05:51:09.000 278 33742.83 112.32 17096.55 88888.00 2016-10-04 05:51:10.000 278 33742.79 112.31 17096.51 37827.11 2016-10-04 05:51:11.000 278 33742.78 112.28 17096.50 88888.00 2016-10-04 05:51:12.000 278 33742.79 112.32 17096.51 88888.00 2016-10-04 05:51:13.000 278 33742.79 112.32 17096.52 88888.00 2016-10-04 05:51:14.000 278 33742.78 112.36 17096.55 88888.00 2016-10-04 05:51:15.000 278 33742.81 112.42 17096.56 37826.96 2016-10-04 05:51:16.000 278 33742.83 112.42 17096.56 88888.00 2016-10-04 05:51:17.000 278 33742.88 112.39 17096.56 88888.00 2016-10-04 05:51:18.000 278 33742.85 112.39 17096.53 88888.00 2016-10-04 05:51:19.000 278 33742.87 112.40 17096.58 88888.00 2016-10-04 05:51:20.000 278 33742.86 112.42 17096.56 37827.14 2016-10-04 05:51:21.000 278 33742.86 112.39 17096.55 88888.00 2016-10-04 05:51:22.000 278 33742.91 112.43 17096.52 88888.00 2016-10-04 05:51:23.000 278 33742.92 112.45 17096.54 88888.00 2016-10-04 05:51:24.000 278 33742.92 112.44 17096.57 88888.00 2016-10-04 05:51:25.000 278 33742.95 112.47 17096.62 37827.17 2016-10-04 05:51:26.000 278 33742.99 112.49 17096.60 88888.00 2016-10-04 05:51:27.000 278 33743.00 112.48 17096.59 88888.00 2016-10-04 05:51:28.000 278 33742.96 112.51 17096.57 88888.00 2016-10-04 05:51:29.000 278 33742.95 112.51 17096.58 88888.00 2016-10-04 05:51:30.000 278 33742.94 112.51 17096.59 37827.14 2016-10-04 05:51:31.000 278 33742.94 112.50 17096.62 88888.00 2016-10-04 05:51:32.000 278 33742.90 112.49 17096.63 88888.00 2016-10-04 05:51:33.000 278 33742.92 112.50 17096.63 88888.00 2016-10-04 05:51:34.000 278 33742.88 112.49 17096.60 88888.00 2016-10-04 05:51:35.000 278 33742.82 112.47 17096.61 37827.14 2016-10-04 05:51:36.000 278 33742.78 112.48 17096.61 88888.00 2016-10-04 05:51:37.000 278 33742.79 112.53 17096.66 88888.00 2016-10-04 05:51:38.000 278 33742.79 112.51 17096.65 88888.00 2016-10-04 05:51:39.000 278 33742.75 112.46 17096.63 88888.00 2016-10-04 05:51:40.000 278 33742.73 112.45 17096.67 37827.11 2016-10-04 05:51:41.000 278 33742.74 112.41 17096.68 88888.00 2016-10-04 05:51:42.000 278 33742.73 112.42 17096.65 88888.00 2016-10-04 05:51:43.000 278 33742.72 112.41 17096.64 88888.00 2016-10-04 05:51:44.000 278 33742.67 112.36 17096.63 88888.00 2016-10-04 05:51:45.000 278 33742.62 112.37 17096.64 37826.93 2016-10-04 05:51:46.000 278 33742.61 112.37 17096.65 88888.00 2016-10-04 05:51:47.000 278 33742.62 112.41 17096.67 88888.00 2016-10-04 05:51:48.000 278 33742.59 112.40 17096.73 88888.00 2016-10-04 05:51:49.000 278 33742.60 112.41 17096.74 88888.00 2016-10-04 05:51:50.000 278 33742.61 112.47 17096.69 37826.86 2016-10-04 05:51:51.000 278 33742.63 112.50 17096.66 88888.00 2016-10-04 05:51:52.000 278 33742.60 112.47 17096.64 88888.00 2016-10-04 05:51:53.000 278 33742.64 112.47 17096.65 88888.00 2016-10-04 05:51:54.000 278 33742.62 112.44 17096.63 88888.00 2016-10-04 05:51:55.000 278 33742.63 112.45 17096.68 37826.92 2016-10-04 05:51:56.000 278 33742.65 112.53 17096.66 88888.00 2016-10-04 05:51:57.000 278 33742.66 112.54 17096.66 88888.00 2016-10-04 05:51:58.000 278 33742.65 112.50 17096.65 88888.00 2016-10-04 05:51:59.000 278 33742.69 112.52 17096.68 88888.00 2016-10-04 05:52:00.000 278 33742.71 112.52 17096.69 37826.90 2016-10-04 05:52:01.000 278 33742.75 112.55 17096.70 88888.00 2016-10-04 05:52:02.000 278 33742.70 112.53 17096.69 88888.00 2016-10-04 05:52:03.000 278 33742.70 112.55 17096.69 88888.00 2016-10-04 05:52:04.000 278 33742.73 112.56 17096.65 88888.00 2016-10-04 05:52:05.000 278 33742.75 112.59 17096.68 37826.99 2016-10-04 05:52:06.000 278 33742.75 112.57 17096.71 88888.00 2016-10-04 05:52:07.000 278 33742.70 112.58 17096.71 88888.00 2016-10-04 05:52:08.000 278 33742.67 112.61 17096.69 88888.00 2016-10-04 05:52:09.000 278 33742.68 112.65 17096.68 88888.00 2016-10-04 05:52:10.000 278 33742.63 112.68 17096.69 37826.93 2016-10-04 05:52:11.000 278 33742.63 112.64 17096.69 88888.00 2016-10-04 05:52:12.000 278 33742.63 112.65 17096.69 88888.00 2016-10-04 05:52:13.000 278 33742.56 112.64 17096.70 88888.00 2016-10-04 05:52:14.000 278 33742.60 112.63 17096.70 88888.00 2016-10-04 05:52:15.000 278 33742.59 112.61 17096.72 37826.86 2016-10-04 05:52:16.000 278 33742.56 112.62 17096.74 88888.00 2016-10-04 05:52:17.000 278 33742.54 112.61 17096.73 88888.00 2016-10-04 05:52:18.000 278 33742.54 112.59 17096.73 88888.00 2016-10-04 05:52:19.000 278 33742.54 112.61 17096.70 88888.00 2016-10-04 05:52:20.000 278 33742.54 112.60 17096.70 37826.71 2016-10-04 05:52:21.000 278 33742.54 112.59 17096.75 88888.00 2016-10-04 05:52:22.000 278 33742.53 112.56 17096.74 88888.00 2016-10-04 05:52:23.000 278 33742.51 112.58 17096.72 88888.00 2016-10-04 05:52:24.000 278 33742.54 112.55 17096.72 88888.00 2016-10-04 05:52:25.000 278 33742.48 112.54 17096.73 37826.82 2016-10-04 05:52:26.000 278 33742.47 112.56 17096.73 88888.00 2016-10-04 05:52:27.000 278 33742.39 112.57 17096.72 88888.00 2016-10-04 05:52:28.000 278 33742.36 112.59 17096.73 88888.00 2016-10-04 05:52:29.000 278 33742.41 112.61 17096.76 88888.00 2016-10-04 05:52:30.000 278 33742.41 112.62 17096.76 37826.72 2016-10-04 05:52:31.000 278 33742.41 112.60 17096.73 88888.00 2016-10-04 05:52:32.000 278 33742.41 112.63 17096.74 88888.00 2016-10-04 05:52:33.000 278 33742.36 112.67 17096.75 88888.00 2016-10-04 05:52:34.000 278 33742.32 112.68 17096.73 88888.00 2016-10-04 05:52:35.000 278 33742.36 112.70 17096.74 37826.71 2016-10-04 05:52:36.000 278 33742.35 112.71 17096.72 88888.00 2016-10-04 05:52:37.000 278 33742.32 112.71 17096.76 88888.00 2016-10-04 05:52:38.000 278 33742.28 112.67 17096.74 88888.00 2016-10-04 05:52:39.000 278 33742.28 112.67 17096.73 88888.00 2016-10-04 05:52:40.000 278 33742.30 112.69 17096.73 37826.71 2016-10-04 05:52:41.000 278 33742.30 112.71 17096.72 88888.00 2016-10-04 05:52:42.000 278 33742.29 112.71 17096.74 88888.00 2016-10-04 05:52:43.000 278 33742.22 112.72 17096.74 88888.00 2016-10-04 05:52:44.000 278 33742.22 112.75 17096.74 88888.00 2016-10-04 05:52:45.000 278 33742.24 112.70 17096.71 37826.54 2016-10-04 05:52:46.000 278 33742.25 112.72 17096.74 88888.00 2016-10-04 05:52:47.000 278 33742.27 112.76 17096.73 88888.00 2016-10-04 05:52:48.000 278 33742.26 112.73 17096.76 88888.00 2016-10-04 05:52:49.000 278 33742.28 112.71 17096.79 88888.00 2016-10-04 05:52:50.000 278 33742.30 112.71 17096.80 37826.61 2016-10-04 05:52:51.000 278 33742.35 112.68 17096.83 88888.00 2016-10-04 05:52:52.000 278 33742.38 112.72 17096.83 88888.00 2016-10-04 05:52:53.000 278 33742.37 112.72 17096.82 88888.00 2016-10-04 05:52:54.000 278 33742.37 112.69 17096.79 88888.00 2016-10-04 05:52:55.000 278 33742.35 112.72 17096.80 37826.58 2016-10-04 05:52:56.000 278 33742.37 112.77 17096.81 88888.00 2016-10-04 05:52:57.000 278 33742.35 112.80 17096.79 88888.00 2016-10-04 05:52:58.000 278 33742.33 112.82 17096.80 88888.00 2016-10-04 05:52:59.000 278 33742.32 112.80 17096.82 88888.00 2016-10-04 05:53:00.000 278 33742.29 112.85 17096.81 37826.60 2016-10-04 05:53:01.000 278 33742.22 112.86 17096.76 88888.00 2016-10-04 05:53:02.000 278 33742.19 112.86 17096.74 88888.00 2016-10-04 05:53:03.000 278 33742.16 112.89 17096.77 88888.00 2016-10-04 05:53:04.000 278 33742.16 112.92 17096.83 88888.00 2016-10-04 05:53:05.000 278 33742.16 112.94 17096.79 37826.60 2016-10-04 05:53:06.000 278 33742.12 112.89 17096.77 88888.00 2016-10-04 05:53:07.000 278 33742.17 112.91 17096.79 88888.00 2016-10-04 05:53:08.000 278 33742.17 112.91 17096.85 88888.00 2016-10-04 05:53:09.000 278 33742.15 112.89 17096.85 88888.00 2016-10-04 05:53:10.000 278 33742.06 112.90 17096.80 37826.46 2016-10-04 05:53:11.000 278 33742.04 112.93 17096.80 88888.00 2016-10-04 05:53:12.000 278 33742.03 112.93 17096.80 88888.00 2016-10-04 05:53:13.000 278 33742.06 112.92 17096.78 88888.00 2016-10-04 05:53:14.000 278 33742.07 112.93 17096.77 88888.00 2016-10-04 05:53:15.000 278 33742.07 112.93 17096.81 37826.47 2016-10-04 05:53:16.000 278 33742.14 112.94 17096.80 88888.00 2016-10-04 05:53:17.000 278 33742.13 112.93 17096.82 88888.00 2016-10-04 05:53:18.000 278 33742.10 112.90 17096.83 88888.00 2016-10-04 05:53:19.000 278 33742.12 112.87 17096.84 88888.00 2016-10-04 05:53:20.000 278 33742.09 112.88 17096.86 37826.50 2016-10-04 05:53:21.000 278 33742.07 112.89 17096.89 88888.00 2016-10-04 05:53:22.000 278 33742.05 112.92 17096.86 88888.00 2016-10-04 05:53:23.000 278 33742.04 112.94 17096.83 88888.00 2016-10-04 05:53:24.000 278 33742.04 112.91 17096.85 88888.00 2016-10-04 05:53:25.000 278 33742.02 112.89 17096.86 37826.40 2016-10-04 05:53:26.000 278 33742.02 112.92 17096.87 88888.00 2016-10-04 05:53:27.000 278 33742.02 112.95 17096.85 88888.00 2016-10-04 05:53:28.000 278 33741.98 112.95 17096.83 88888.00 2016-10-04 05:53:29.000 278 33741.98 112.98 17096.85 88888.00 2016-10-04 05:53:30.000 278 33741.96 112.98 17096.86 37826.29 2016-10-04 05:53:31.000 278 33741.94 112.97 17096.89 88888.00 2016-10-04 05:53:32.000 278 33741.91 112.97 17096.90 88888.00 2016-10-04 05:53:33.000 278 33741.89 112.95 17096.89 88888.00 2016-10-04 05:53:34.000 278 33741.86 112.98 17096.87 88888.00 2016-10-04 05:53:35.000 278 33741.87 112.98 17096.86 37826.25 2016-10-04 05:53:36.000 278 33741.89 112.97 17096.91 88888.00 2016-10-04 05:53:37.000 278 33741.93 112.99 17096.91 88888.00 2016-10-04 05:53:38.000 278 33741.96 112.96 17096.89 88888.00 2016-10-04 05:53:39.000 278 33742.02 112.94 17096.87 88888.00 2016-10-04 05:53:40.000 278 33742.03 112.93 17096.89 37826.32 2016-10-04 05:53:41.000 278 33742.04 112.95 17096.94 88888.00 2016-10-04 05:53:42.000 278 33742.05 112.95 17096.88 88888.00 2016-10-04 05:53:43.000 278 33742.02 112.94 17096.87 88888.00 2016-10-04 05:53:44.000 278 33742.02 112.94 17096.88 88888.00 2016-10-04 05:53:45.000 278 33742.00 112.96 17096.88 37826.38 2016-10-04 05:53:46.000 278 33742.00 112.95 17096.89 88888.00 2016-10-04 05:53:47.000 278 33742.03 112.95 17096.85 88888.00 2016-10-04 05:53:48.000 278 33742.02 113.01 17096.85 88888.00 2016-10-04 05:53:49.000 278 33742.04 113.03 17096.89 88888.00 2016-10-04 05:53:50.000 278 33742.07 113.04 17096.91 37826.42 2016-10-04 05:53:51.000 278 33742.04 113.05 17096.93 88888.00 2016-10-04 05:53:52.000 278 33742.06 113.03 17096.92 88888.00 2016-10-04 05:53:53.000 278 33742.05 113.03 17096.93 88888.00 2016-10-04 05:53:54.000 278 33742.04 113.06 17096.90 88888.00 2016-10-04 05:53:55.000 278 33742.06 113.06 17096.89 37826.36 2016-10-04 05:53:56.000 278 33742.02 113.05 17096.89 88888.00 2016-10-04 05:53:57.000 278 33742.02 113.05 17096.93 88888.00 2016-10-04 05:53:58.000 278 33741.98 113.06 17096.91 88888.00 2016-10-04 05:53:59.000 278 33741.93 113.06 17096.92 88888.00 2016-10-04 05:54:00.000 278 33741.91 113.08 17096.92 37826.32 2016-10-04 05:54:01.000 278 33741.87 113.10 17096.90 88888.00 2016-10-04 05:54:02.000 278 33741.85 113.05 17096.92 88888.00 2016-10-04 05:54:03.000 278 33741.81 113.01 17096.94 88888.00 2016-10-04 05:54:04.000 278 33741.75 113.02 17096.92 88888.00 2016-10-04 05:54:05.000 278 33741.73 112.99 17096.95 37826.18 2016-10-04 05:54:06.000 278 33741.66 112.99 17096.95 88888.00 2016-10-04 05:54:07.000 278 33741.61 112.98 17096.96 88888.00 2016-10-04 05:54:08.000 278 33741.57 113.00 17096.91 88888.00 2016-10-04 05:54:09.000 278 33741.56 112.97 17096.95 88888.00 2016-10-04 05:54:10.000 278 33741.50 112.95 17097.01 37826.11 2016-10-04 05:54:11.000 278 33741.54 112.96 17096.99 88888.00 2016-10-04 05:54:12.000 278 33741.53 112.97 17096.98 88888.00 2016-10-04 05:54:13.000 278 33741.55 112.99 17096.99 88888.00 2016-10-04 05:54:14.000 278 33741.53 113.00 17096.97 88888.00 2016-10-04 05:54:15.000 278 33741.57 113.00 17096.97 37825.99 2016-10-04 05:54:16.000 278 33741.54 112.98 17096.97 88888.00 2016-10-04 05:54:17.000 278 33741.55 112.94 17096.95 88888.00 2016-10-04 05:54:18.000 278 33741.58 112.94 17096.96 88888.00 2016-10-04 05:54:19.000 278 33741.57 112.96 17096.96 88888.00 2016-10-04 05:54:20.000 278 33741.60 113.02 17096.97 37826.07 2016-10-04 05:54:21.000 278 33741.59 113.05 17096.94 88888.00 2016-10-04 05:54:22.000 278 33741.60 113.09 17096.98 88888.00 2016-10-04 05:54:23.000 278 33741.58 113.11 17096.97 88888.00 2016-10-04 05:54:24.000 278 33741.60 113.10 17096.99 88888.00 2016-10-04 05:54:25.000 278 33741.63 113.14 17096.99 37826.04 2016-10-04 05:54:26.000 278 33741.61 113.17 17097.01 88888.00 2016-10-04 05:54:27.000 278 33741.61 113.15 17097.06 88888.00 2016-10-04 05:54:28.000 278 33741.66 113.16 17097.07 88888.00 2016-10-04 05:54:29.000 278 33741.69 113.18 17097.04 88888.00 2016-10-04 05:54:30.000 278 33741.65 113.16 17097.02 37826.10 2016-10-04 05:54:31.000 278 33741.58 113.16 17097.01 88888.00 2016-10-04 05:54:32.000 278 33741.56 113.15 17097.02 88888.00 2016-10-04 05:54:33.000 278 33741.56 113.15 17096.96 88888.00 2016-10-04 05:54:34.000 278 33741.60 113.20 17096.93 88888.00 2016-10-04 05:54:35.000 278 33741.59 113.25 17096.96 37826.07 2016-10-04 05:54:36.000 278 33741.58 113.21 17097.01 88888.00 2016-10-04 05:54:37.000 278 33741.55 113.19 17097.05 88888.00 2016-10-04 05:54:38.000 278 33741.51 113.13 17097.09 88888.00 2016-10-04 05:54:39.000 278 33741.47 113.10 17097.08 88888.00 2016-10-04 05:54:40.000 278 33741.46 113.15 17097.06 37825.94 2016-10-04 05:54:41.000 278 33741.42 113.11 17097.11 88888.00 2016-10-04 05:54:42.000 278 33741.37 113.06 17097.12 88888.00 2016-10-04 05:54:43.000 278 33741.36 113.06 17097.11 88888.00 2016-10-04 05:54:44.000 278 33741.33 113.03 17097.11 88888.00 2016-10-04 05:54:45.000 278 33741.34 113.06 17097.09 37825.89 2016-10-04 05:54:46.000 278 33741.35 113.08 17097.09 88888.00 2016-10-04 05:54:47.000 278 33741.38 113.07 17097.05 88888.00 2016-10-04 05:54:48.000 278 33741.40 113.03 17097.06 88888.00 2016-10-04 05:54:49.000 278 33741.40 113.04 17097.11 88888.00 2016-10-04 05:54:50.000 278 33741.37 113.02 17097.06 37825.93 2016-10-04 05:54:51.000 278 33741.39 113.02 17097.07 88888.00 2016-10-04 05:54:52.000 278 33741.39 113.05 17097.06 88888.00 2016-10-04 05:54:53.000 278 33741.41 113.03 17097.04 88888.00 2016-10-04 05:54:54.000 278 33741.44 113.07 17097.01 88888.00 2016-10-04 05:54:55.000 278 33741.49 113.11 17097.07 37825.99 2016-10-04 05:54:56.000 278 33741.45 113.08 17097.08 88888.00 2016-10-04 05:54:57.000 278 33741.45 113.11 17097.10 88888.00 2016-10-04 05:54:58.000 278 33741.45 113.06 17097.08 88888.00 2016-10-04 05:54:59.000 278 33741.47 113.09 17097.05 88888.00 2016-10-04 05:55:00.000 278 33741.46 113.10 17097.09 37825.93 2016-10-04 05:55:01.000 278 33741.44 113.13 17097.08 88888.00 2016-10-04 05:55:02.000 278 33741.40 113.11 17097.11 88888.00 2016-10-04 05:55:03.000 278 33741.40 113.11 17097.13 88888.00 2016-10-04 05:55:04.000 278 33741.38 113.16 17097.14 88888.00 2016-10-04 05:55:05.000 278 33741.35 113.14 17097.07 37825.90 2016-10-04 05:55:06.000 278 33741.32 113.14 17097.08 88888.00 2016-10-04 05:55:07.000 278 33741.28 113.16 17097.10 88888.00 2016-10-04 05:55:08.000 278 33741.23 113.13 17097.07 88888.00 2016-10-04 05:55:09.000 278 33741.27 113.13 17097.09 88888.00 2016-10-04 05:55:10.000 278 33741.29 113.15 17097.15 37825.82 2016-10-04 05:55:11.000 278 33741.30 113.19 17097.17 88888.00 2016-10-04 05:55:12.000 278 33741.33 113.23 17097.20 88888.00 2016-10-04 05:55:13.000 278 33741.29 113.28 17097.16 88888.00 2016-10-04 05:55:14.000 278 33741.23 113.30 17097.12 88888.00 2016-10-04 05:55:15.000 278 33741.22 113.28 17097.09 37825.68 2016-10-04 05:55:16.000 278 33741.19 113.27 17097.13 88888.00 2016-10-04 05:55:17.000 278 33741.20 113.28 17097.12 88888.00 2016-10-04 05:55:18.000 278 33741.20 113.28 17097.15 88888.00 2016-10-04 05:55:19.000 278 33741.20 113.30 17097.15 88888.00 2016-10-04 05:55:20.000 278 33741.19 113.30 17097.10 37825.61 2016-10-04 05:55:21.000 278 33741.16 113.25 17097.13 88888.00 2016-10-04 05:55:22.000 278 33741.17 113.24 17097.13 88888.00 2016-10-04 05:55:23.000 278 33741.20 113.25 17097.15 88888.00 2016-10-04 05:55:24.000 278 33741.20 113.26 17097.16 88888.00 2016-10-04 05:55:25.000 278 33741.21 113.29 17097.14 37825.72 2016-10-04 05:55:26.000 278 33741.23 113.25 17097.15 88888.00 2016-10-04 05:55:27.000 278 33741.24 113.27 17097.11 88888.00 2016-10-04 05:55:28.000 278 33741.21 113.31 17097.13 88888.00 2016-10-04 05:55:29.000 278 33741.20 113.31 17097.11 88888.00 2016-10-04 05:55:30.000 278 33741.19 113.29 17097.09 37825.72 2016-10-04 05:55:31.000 278 33741.18 113.29 17097.12 88888.00 2016-10-04 05:55:32.000 278 33741.18 113.29 17097.14 88888.00 2016-10-04 05:55:33.000 278 33741.18 113.30 17097.16 88888.00 2016-10-04 05:55:34.000 278 33741.17 113.31 17097.17 88888.00 2016-10-04 05:55:35.000 278 33741.18 113.36 17097.16 37825.75 2016-10-04 05:55:36.000 278 33741.18 113.35 17097.14 88888.00 2016-10-04 05:55:37.000 278 33741.16 113.35 17097.15 88888.00 2016-10-04 05:55:38.000 278 33741.13 113.34 17097.14 88888.00 2016-10-04 05:55:39.000 278 33741.14 113.36 17097.14 88888.00 2016-10-04 05:55:40.000 278 33741.13 113.35 17097.15 37825.64 2016-10-04 05:55:41.000 278 33741.12 113.35 17097.16 88888.00 2016-10-04 05:55:42.000 278 33741.13 113.40 17097.19 88888.00 2016-10-04 05:55:43.000 278 33741.10 113.39 17097.20 88888.00 2016-10-04 05:55:44.000 278 33741.07 113.34 17097.13 88888.00 2016-10-04 05:55:45.000 278 33741.04 113.31 17097.15 37825.61 2016-10-04 05:55:46.000 278 33741.04 113.29 17097.16 88888.00 2016-10-04 05:55:47.000 278 33741.05 113.30 17097.15 88888.00 2016-10-04 05:55:48.000 278 33741.02 113.34 17097.17 88888.00 2016-10-04 05:55:49.000 278 33741.04 113.37 17097.19 88888.00 2016-10-04 05:55:50.000 278 33741.00 113.38 17097.18 37825.49 2016-10-04 05:55:51.000 278 33740.97 113.43 17097.18 88888.00 2016-10-04 05:55:52.000 278 33740.95 113.45 17097.21 88888.00 2016-10-04 05:55:53.000 278 33740.95 113.45 17097.23 88888.00 2016-10-04 05:55:54.000 278 33740.91 113.46 17097.23 88888.00 2016-10-04 05:55:55.000 278 33740.90 113.46 17097.20 37825.53 2016-10-04 05:55:56.000 278 33740.88 113.47 17097.23 88888.00 2016-10-04 05:55:57.000 278 33740.81 113.49 17097.24 88888.00 2016-10-04 05:55:58.000 278 33740.76 113.50 17097.18 88888.00 2016-10-04 05:55:59.000 278 33740.72 113.53 17097.22 88888.00 2016-10-04 05:56:00.000 278 33740.73 113.50 17097.21 37825.39 2016-10-04 05:56:01.000 278 33740.75 113.52 17097.21 88888.00 2016-10-04 05:56:02.000 278 33740.79 113.53 17097.17 88888.00 2016-10-04 05:56:03.000 278 33740.77 113.51 17097.19 88888.00 2016-10-04 05:56:04.000 278 33740.82 113.53 17097.21 88888.00 2016-10-04 05:56:05.000 278 33740.91 113.51 17097.24 37825.40 2016-10-04 05:56:06.000 278 33740.91 113.47 17097.19 88888.00 2016-10-04 05:56:07.000 278 33740.92 113.47 17097.17 88888.00 2016-10-04 05:56:08.000 278 33740.90 113.44 17097.18 88888.00 2016-10-04 05:56:09.000 278 33740.88 113.45 17097.19 88888.00 2016-10-04 05:56:10.000 278 33740.89 113.47 17097.19 37825.46 2016-10-04 05:56:11.000 278 33740.89 113.48 17097.19 88888.00 2016-10-04 05:56:12.000 278 33740.87 113.52 17097.22 88888.00 2016-10-04 05:56:13.000 278 33740.91 113.49 17097.24 88888.00 2016-10-04 05:56:14.000 278 33740.88 113.48 17097.22 88888.00 2016-10-04 05:56:15.000 278 33740.88 113.46 17097.26 37825.57 2016-10-04 05:56:16.000 278 33740.84 113.42 17097.25 88888.00 2016-10-04 05:56:17.000 278 33740.77 113.46 17097.28 88888.00 2016-10-04 05:56:18.000 278 33740.77 113.46 17097.27 88888.00 2016-10-04 05:56:19.000 278 33740.74 113.45 17097.27 88888.00 2016-10-04 05:56:20.000 278 33740.74 113.43 17097.27 37825.53 2016-10-04 05:56:21.000 278 33740.68 113.44 17097.25 88888.00 2016-10-04 05:56:22.000 278 33740.68 113.45 17097.26 88888.00 2016-10-04 05:56:23.000 278 33740.67 113.51 17097.25 88888.00 2016-10-04 05:56:24.000 278 33740.66 113.54 17097.27 88888.00 2016-10-04 05:56:25.000 278 33740.63 113.57 17097.28 37825.35 2016-10-04 05:56:26.000 278 33740.64 113.54 17097.27 88888.00 2016-10-04 05:56:27.000 278 33740.63 113.53 17097.25 88888.00 2016-10-04 05:56:28.000 278 33740.62 113.50 17097.28 88888.00 2016-10-04 05:56:29.000 278 33740.60 113.55 17097.28 88888.00 2016-10-04 05:56:30.000 278 33740.55 113.58 17097.28 37825.31 2016-10-04 05:56:31.000 278 33740.50 113.55 17097.25 88888.00 2016-10-04 05:56:32.000 278 33740.49 113.54 17097.29 88888.00 2016-10-04 05:56:33.000 278 33740.50 113.58 17097.30 88888.00 2016-10-04 05:56:34.000 278 33740.48 113.65 17097.28 88888.00 2016-10-04 05:56:35.000 278 33740.49 113.65 17097.28 37825.21 2016-10-04 05:56:36.000 278 33740.53 113.68 17097.30 88888.00 2016-10-04 05:56:37.000 278 33740.52 113.70 17097.30 88888.00 2016-10-04 05:56:38.000 278 33740.53 113.66 17097.28 88888.00 2016-10-04 05:56:39.000 278 33740.54 113.65 17097.28 88888.00 2016-10-04 05:56:40.000 278 33740.59 113.66 17097.29 37825.21 2016-10-04 05:56:41.000 278 33740.63 113.65 17097.31 88888.00 2016-10-04 05:56:42.000 278 33740.68 113.63 17097.32 88888.00 2016-10-04 05:56:43.000 278 33740.70 113.60 17097.30 88888.00 2016-10-04 05:56:44.000 278 33740.75 113.61 17097.34 88888.00 2016-10-04 05:56:45.000 278 33740.77 113.62 17097.33 37825.29 2016-10-04 05:56:46.000 278 33740.79 113.68 17097.33 88888.00 2016-10-04 05:56:47.000 278 33740.79 113.68 17097.35 88888.00 2016-10-04 05:56:48.000 278 33740.75 113.70 17097.35 88888.00 2016-10-04 05:56:49.000 278 33740.73 113.68 17097.32 88888.00 2016-10-04 05:56:50.000 278 33740.73 113.67 17097.30 37825.47 2016-10-04 05:56:51.000 278 33740.71 113.72 17097.30 88888.00 2016-10-04 05:56:52.000 278 33740.66 113.76 17097.30 88888.00 2016-10-04 05:56:53.000 278 33740.61 113.75 17097.29 88888.00 2016-10-04 05:56:54.000 278 33740.55 113.74 17097.29 88888.00 2016-10-04 05:56:55.000 278 33740.48 113.73 17097.32 37825.29 2016-10-04 05:56:56.000 278 33740.42 113.65 17097.37 88888.00 2016-10-04 05:56:57.000 278 33740.41 113.67 17097.34 88888.00 2016-10-04 05:56:58.000 278 33740.41 113.67 17097.32 88888.00 2016-10-04 05:56:59.000 278 33740.39 113.70 17097.34 88888.00 2016-10-04 05:57:00.000 278 33740.32 113.63 17097.38 37825.03 2016-10-04 05:57:01.000 278 33740.29 113.61 17097.41 88888.00 2016-10-04 05:57:02.000 278 33740.29 113.63 17097.38 88888.00 2016-10-04 05:57:03.000 278 33740.27 113.61 17097.31 88888.00 2016-10-04 05:57:04.000 278 33740.29 113.57 17097.31 88888.00 2016-10-04 05:57:05.000 278 33740.34 113.57 17097.33 37825.07 2016-10-04 05:57:06.000 278 33740.35 113.52 17097.32 88888.00 2016-10-04 05:57:07.000 278 33740.35 113.45 17097.37 88888.00 2016-10-04 05:57:08.000 278 33740.35 113.46 17097.38 88888.00 2016-10-04 05:57:09.000 278 33740.42 113.48 17097.37 88888.00 2016-10-04 05:57:10.000 278 33740.45 113.46 17097.36 37825.04 2016-10-04 05:57:11.000 278 33740.49 113.50 17097.32 88888.00 2016-10-04 05:57:12.000 278 33740.49 113.45 17097.33 88888.00 2016-10-04 05:57:13.000 278 33740.46 113.41 17097.30 88888.00 2016-10-04 05:57:14.000 278 33740.46 113.42 17097.36 88888.00 2016-10-04 05:57:15.000 278 33740.49 113.45 17097.38 37825.22 2016-10-04 05:57:16.000 278 33740.51 113.51 17097.36 88888.00 2016-10-04 05:57:17.000 278 33740.54 113.56 17097.35 88888.00 2016-10-04 05:57:18.000 278 33740.52 113.56 17097.39 88888.00 2016-10-04 05:57:19.000 278 33740.50 113.57 17097.35 88888.00 2016-10-04 05:57:20.000 278 33740.49 113.56 17097.33 37825.14 2016-10-04 05:57:21.000 278 33740.50 113.58 17097.33 88888.00 2016-10-04 05:57:22.000 278 33740.46 113.57 17097.33 88888.00 2016-10-04 05:57:23.000 278 33740.43 113.60 17097.37 88888.00 2016-10-04 05:57:24.000 278 33740.42 113.62 17097.36 88888.00 2016-10-04 05:57:25.000 278 33740.41 113.60 17097.38 37825.18 2016-10-04 05:57:26.000 278 33740.42 113.59 17097.37 88888.00 2016-10-04 05:57:27.000 278 33740.36 113.62 17097.40 88888.00 2016-10-04 05:57:28.000 278 33740.31 113.66 17097.37 88888.00 2016-10-04 05:57:29.000 278 33740.29 113.67 17097.39 88888.00 2016-10-04 05:57:30.000 278 33740.28 113.61 17097.36 37825.10 2016-10-04 05:57:31.000 278 33740.28 113.58 17097.37 88888.00 2016-10-04 05:57:32.000 278 33740.19 113.58 17097.36 88888.00 2016-10-04 05:57:33.000 278 33740.16 113.60 17097.36 88888.00 2016-10-04 05:57:34.000 278 33740.15 113.64 17097.34 88888.00 2016-10-04 05:57:35.000 278 33740.15 113.65 17097.34 37824.94 2016-10-04 05:57:36.000 278 33740.10 113.60 17097.39 88888.00 2016-10-04 05:57:37.000 278 33740.05 113.58 17097.38 88888.00 2016-10-04 05:57:38.000 278 33740.06 113.55 17097.36 88888.00 2016-10-04 05:57:39.000 278 33740.09 113.53 17097.30 88888.00 2016-10-04 05:57:40.000 278 33740.08 113.54 17097.27 37824.86 2016-10-04 05:57:41.000 278 33740.09 113.53 17097.31 88888.00 2016-10-04 05:57:42.000 278 33740.12 113.53 17097.33 88888.00 2016-10-04 05:57:43.000 278 33740.16 113.53 17097.33 88888.00 2016-10-04 05:57:44.000 278 33740.17 113.51 17097.33 88888.00 2016-10-04 05:57:45.000 278 33740.22 113.50 17097.32 37824.89 2016-10-04 05:57:46.000 278 33740.19 113.52 17097.30 88888.00 2016-10-04 05:57:47.000 278 33740.16 113.50 17097.34 88888.00 2016-10-04 05:57:48.000 278 33740.19 113.53 17097.37 88888.00 2016-10-04 05:57:49.000 278 33740.23 113.56 17097.40 88888.00 2016-10-04 05:57:50.000 278 33740.24 113.53 17097.37 37824.86 2016-10-04 05:57:51.000 278 33740.23 113.54 17097.35 88888.00 2016-10-04 05:57:52.000 278 33740.19 113.54 17097.36 88888.00 2016-10-04 05:57:53.000 278 33740.22 113.57 17097.37 88888.00 2016-10-04 05:57:54.000 278 33740.23 113.57 17097.39 88888.00 2016-10-04 05:57:55.000 278 33740.22 113.58 17097.40 37825.06 2016-10-04 05:57:56.000 278 33740.18 113.62 17097.40 88888.00 2016-10-04 05:57:57.000 278 33740.14 113.63 17097.44 88888.00 2016-10-04 05:57:58.000 278 33740.11 113.62 17097.46 88888.00 2016-10-04 05:57:59.000 278 33740.11 113.63 17097.44 88888.00 2016-10-04 05:58:00.000 278 33740.08 113.63 17097.39 37824.90 2016-10-04 05:58:01.000 278 33740.05 113.63 17097.38 88888.00 2016-10-04 05:58:02.000 278 33740.05 113.63 17097.34 88888.00 2016-10-04 05:58:03.000 278 33740.06 113.64 17097.36 88888.00 2016-10-04 05:58:04.000 278 33740.02 113.61 17097.38 88888.00 2016-10-04 05:58:05.000 278 33740.02 113.61 17097.41 37824.83 2016-10-04 05:58:06.000 278 33740.01 113.58 17097.41 88888.00 2016-10-04 05:58:07.000 278 33739.99 113.58 17097.44 88888.00 2016-10-04 05:58:08.000 278 33740.02 113.59 17097.46 88888.00 2016-10-04 05:58:09.000 278 33740.06 113.55 17097.45 88888.00 2016-10-04 05:58:10.000 278 33740.05 113.55 17097.42 37824.86 2016-10-04 05:58:11.000 278 33740.11 113.57 17097.42 88888.00 2016-10-04 05:58:12.000 278 33740.15 113.51 17097.40 88888.00 2016-10-04 05:58:13.000 278 33740.17 113.54 17097.41 88888.00 2016-10-04 05:58:14.000 278 33740.17 113.54 17097.41 88888.00 2016-10-04 05:58:15.000 278 33740.19 113.55 17097.42 37824.97 2016-10-04 05:58:16.000 278 33740.19 113.54 17097.41 88888.00 2016-10-04 05:58:17.000 278 33740.14 113.56 17097.36 88888.00 2016-10-04 05:58:18.000 278 33740.13 113.59 17097.40 88888.00 2016-10-04 05:58:19.000 278 33740.11 113.57 17097.42 88888.00 2016-10-04 05:58:20.000 278 33740.07 113.59 17097.41 37824.93 2016-10-04 05:58:21.000 278 33740.06 113.65 17097.44 88888.00 2016-10-04 05:58:22.000 278 33740.06 113.72 17097.48 88888.00 2016-10-04 05:58:23.000 278 33740.03 113.70 17097.50 88888.00 2016-10-04 05:58:24.000 278 33739.99 113.68 17097.50 88888.00 2016-10-04 05:58:25.000 278 33739.97 113.71 17097.51 37824.92 2016-10-04 05:58:26.000 278 33739.93 113.72 17097.49 88888.00 2016-10-04 05:58:27.000 278 33739.93 113.68 17097.45 88888.00 2016-10-04 05:58:28.000 278 33739.92 113.70 17097.42 88888.00 2016-10-04 05:58:29.000 278 33739.91 113.71 17097.44 88888.00 2016-10-04 05:58:30.000 278 33739.92 113.68 17097.50 37824.79 2016-10-04 05:58:31.000 278 33739.87 113.68 17097.52 88888.00 2016-10-04 05:58:32.000 278 33739.84 113.68 17097.53 88888.00 2016-10-04 05:58:33.000 278 33739.85 113.75 17097.52 88888.00 2016-10-04 05:58:34.000 278 33739.83 113.75 17097.49 88888.00 2016-10-04 05:58:35.000 278 33739.80 113.77 17097.49 37824.82 2016-10-04 05:58:36.000 278 33739.76 113.77 17097.54 88888.00 2016-10-04 05:58:37.000 278 33739.73 113.75 17097.51 88888.00 2016-10-04 05:58:38.000 278 33739.65 113.69 17097.43 88888.00 2016-10-04 05:58:39.000 278 33739.64 113.69 17097.44 88888.00 2016-10-04 05:58:40.000 278 33739.64 113.68 17097.48 37824.53 2016-10-04 05:58:41.000 278 33739.66 113.65 17097.52 88888.00 2016-10-04 05:58:42.000 278 33739.63 113.64 17097.50 88888.00 2016-10-04 05:58:43.000 278 33739.71 113.62 17097.50 88888.00 2016-10-04 05:58:44.000 278 33739.75 113.59 17097.48 88888.00 2016-10-04 05:58:45.000 278 33739.75 113.57 17097.50 37824.57 2016-10-04 05:58:46.000 278 33739.82 113.56 17097.50 88888.00 2016-10-04 05:58:47.000 278 33739.82 113.59 17097.47 88888.00 2016-10-04 05:58:48.000 278 33739.80 113.58 17097.45 88888.00 2016-10-04 05:58:49.000 278 33739.86 113.59 17097.45 88888.00 2016-10-04 05:58:50.000 278 33739.90 113.60 17097.45 37824.69 2016-10-04 05:58:51.000 278 33739.91 113.59 17097.46 88888.00 2016-10-04 05:58:52.000 278 33739.92 113.61 17097.48 88888.00 2016-10-04 05:58:53.000 278 33739.93 113.61 17097.49 88888.00 2016-10-04 05:58:54.000 278 33739.93 113.56 17097.51 88888.00 2016-10-04 05:58:55.000 278 33739.92 113.61 17097.49 37824.75 2016-10-04 05:58:56.000 278 33739.91 113.60 17097.48 88888.00 2016-10-04 05:58:57.000 278 33739.88 113.61 17097.45 88888.00 2016-10-04 05:58:58.000 278 33739.86 113.62 17097.43 88888.00 2016-10-04 05:58:59.000 278 33739.86 113.57 17097.45 88888.00 2016-10-04 05:59:00.000 278 33739.88 113.61 17097.46 37824.71 2016-10-04 05:59:01.000 278 33739.85 113.59 17097.49 88888.00 2016-10-04 05:59:02.000 278 33739.82 113.60 17097.50 88888.00 2016-10-04 05:59:03.000 278 33739.84 113.60 17097.43 88888.00 2016-10-04 05:59:04.000 278 33739.83 113.57 17097.42 88888.00 2016-10-04 05:59:05.000 278 33739.82 113.58 17097.44 37824.69 2016-10-04 05:59:06.000 278 33739.81 113.64 17097.48 88888.00 2016-10-04 05:59:07.000 278 33739.83 113.62 17097.46 88888.00 2016-10-04 05:59:08.000 278 33739.82 113.57 17097.45 88888.00 2016-10-04 05:59:09.000 278 33739.77 113.58 17097.45 88888.00 2016-10-04 05:59:10.000 278 33739.78 113.57 17097.42 37824.58 2016-10-04 05:59:11.000 278 33739.76 113.56 17097.41 88888.00 2016-10-04 05:59:12.000 278 33739.73 113.47 17097.43 88888.00 2016-10-04 05:59:13.000 278 33739.71 113.44 17097.42 88888.00 2016-10-04 05:59:14.000 278 33739.67 113.49 17097.45 88888.00 2016-10-04 05:59:15.000 278 33739.68 113.50 17097.51 37824.67 2016-10-04 05:59:16.000 278 33739.67 113.49 17097.49 88888.00 2016-10-04 05:59:17.000 278 33739.66 113.50 17097.46 88888.00 2016-10-04 05:59:18.000 278 33739.67 113.50 17097.46 88888.00 2016-10-04 05:59:19.000 278 33739.63 113.50 17097.47 88888.00 2016-10-04 05:59:20.000 278 33739.59 113.53 17097.47 37824.51 2016-10-04 05:59:21.000 278 33739.54 113.50 17097.47 88888.00 2016-10-04 05:59:22.000 278 33739.53 113.54 17097.54 88888.00 2016-10-04 05:59:23.000 278 33739.53 113.59 17097.53 88888.00 2016-10-04 05:59:24.000 278 33739.54 113.57 17097.52 88888.00 2016-10-04 05:59:25.000 278 33739.51 113.53 17097.50 37824.36 2016-10-04 05:59:26.000 278 33739.46 113.53 17097.51 88888.00 2016-10-04 05:59:27.000 278 33739.46 113.55 17097.49 88888.00 2016-10-04 05:59:28.000 278 33739.50 113.54 17097.50 88888.00 2016-10-04 05:59:29.000 278 33739.52 113.52 17097.50 88888.00 2016-10-04 05:59:30.000 278 33739.52 113.53 17097.49 37824.46 2016-10-04 05:59:31.000 278 33739.53 113.54 17097.44 88888.00 2016-10-04 05:59:32.000 278 33739.51 113.52 17097.45 88888.00 2016-10-04 05:59:33.000 278 33739.50 113.50 17097.47 88888.00 2016-10-04 05:59:34.000 278 33739.54 113.49 17097.47 88888.00 2016-10-04 05:59:35.000 278 33739.56 113.52 17097.47 37824.54 2016-10-04 05:59:36.000 278 33739.59 113.53 17097.46 88888.00 2016-10-04 05:59:37.000 278 33739.58 113.57 17097.47 88888.00 2016-10-04 05:59:38.000 278 33739.55 113.59 17097.46 88888.00 2016-10-04 05:59:39.000 278 33739.56 113.60 17097.48 88888.00 2016-10-04 05:59:40.000 278 33739.54 113.61 17097.53 37824.39 2016-10-04 05:59:41.000 278 33739.49 113.63 17097.54 88888.00 2016-10-04 05:59:42.000 278 33739.44 113.67 17097.50 88888.00 2016-10-04 05:59:43.000 278 33739.44 113.67 17097.52 88888.00 2016-10-04 05:59:44.000 278 33739.42 113.63 17097.49 88888.00 2016-10-04 05:59:45.000 278 33739.43 113.65 17097.51 37824.32 2016-10-04 05:59:46.000 278 33739.47 113.69 17097.53 88888.00 2016-10-04 05:59:47.000 278 33739.50 113.68 17097.56 88888.00 2016-10-04 05:59:48.000 278 33739.45 113.67 17097.57 88888.00 2016-10-04 05:59:49.000 278 33739.43 113.66 17097.60 88888.00 2016-10-04 05:59:50.000 278 33739.45 113.62 17097.58 37824.46 2016-10-04 05:59:51.000 278 33739.47 113.59 17097.54 88888.00 2016-10-04 05:59:52.000 278 33739.51 113.58 17097.55 88888.00 2016-10-04 05:59:53.000 278 33739.60 113.61 17097.58 88888.00 2016-10-04 05:59:54.000 278 33739.62 113.57 17097.59 88888.00 2016-10-04 05:59:55.000 278 33739.64 113.53 17097.57 37824.50 2016-10-04 05:59:56.000 278 33739.61 113.49 17097.54 88888.00 2016-10-04 05:59:57.000 278 33739.63 113.53 17097.54 88888.00 2016-10-04 05:59:58.000 278 33739.69 113.54 17097.51 88888.00 2016-10-04 05:59:59.000 278 33739.65 113.54 17097.51 88888.00 2016-10-04 06:00:00.000 278 33739.63 113.52 17097.54 37824.53 2016-10-04 06:00:01.000 278 33739.61 113.52 17097.55 88888.00 2016-10-04 06:00:02.000 278 33739.57 113.51 17097.59 88888.00 2016-10-04 06:00:03.000 278 33739.59 113.51 17097.59 88888.00 2016-10-04 06:00:04.000 278 33739.58 113.49 17097.63 88888.00 2016-10-04 06:00:05.000 278 33739.53 113.46 17097.62 37824.44 2016-10-04 06:00:06.000 278 33739.49 113.46 17097.59 88888.00 2016-10-04 06:00:07.000 278 33739.50 113.54 17097.59 88888.00 2016-10-04 06:00:08.000 278 33739.46 113.56 17097.58 88888.00 2016-10-04 06:00:09.000 278 33739.46 113.53 17097.56 88888.00 2016-10-04 06:00:10.000 278 33739.43 113.53 17097.54 37824.32 2016-10-04 06:00:11.000 278 33739.44 113.49 17097.57 88888.00 2016-10-04 06:00:12.000 278 33739.42 113.47 17097.52 88888.00 2016-10-04 06:00:13.000 278 33739.41 113.46 17097.55 88888.00 2016-10-04 06:00:14.000 278 33739.41 113.48 17097.56 88888.00 2016-10-04 06:00:15.000 278 33739.41 113.49 17097.56 37824.35 2016-10-04 06:00:16.000 278 33739.38 113.46 17097.58 88888.00 2016-10-04 06:00:17.000 278 33739.38 113.45 17097.60 88888.00 2016-10-04 06:00:18.000 278 33739.38 113.49 17097.55 88888.00 2016-10-04 06:00:19.000 278 33739.41 113.50 17097.55 88888.00 2016-10-04 06:00:20.000 278 33739.45 113.48 17097.57 37824.24 2016-10-04 06:00:21.000 278 33739.41 113.44 17097.59 88888.00 2016-10-04 06:00:22.000 278 33739.34 113.43 17097.61 88888.00 2016-10-04 06:00:23.000 278 33739.38 113.50 17097.59 88888.00 2016-10-04 06:00:24.000 278 33739.40 113.50 17097.59 88888.00 2016-10-04 06:00:25.000 278 33739.38 113.43 17097.61 37824.29 2016-10-04 06:00:26.000 278 33739.37 113.47 17097.60 88888.00 2016-10-04 06:00:27.000 278 33739.36 113.48 17097.62 88888.00 2016-10-04 06:00:28.000 278 33739.35 113.52 17097.62 88888.00 2016-10-04 06:00:29.000 278 33739.35 113.55 17097.60 88888.00 2016-10-04 06:00:30.000 278 33739.36 113.56 17097.62 37824.32 2016-10-04 06:00:31.000 278 33739.32 113.60 17097.61 88888.00 2016-10-04 06:00:32.000 278 33739.29 113.59 17097.62 88888.00 2016-10-04 06:00:33.000 278 33739.28 113.59 17097.63 88888.00 2016-10-04 06:00:34.000 278 33739.28 113.58 17097.63 88888.00 2016-10-04 06:00:35.000 278 33739.33 113.57 17097.61 37824.29 2016-10-04 06:00:36.000 278 33739.31 113.58 17097.66 88888.00 2016-10-04 06:00:37.000 278 33739.33 113.65 17097.70 88888.00 2016-10-04 06:00:38.000 278 33739.34 113.64 17097.69 88888.00 2016-10-04 06:00:39.000 278 33739.34 113.65 17097.67 88888.00 2016-10-04 06:00:40.000 278 33739.40 113.63 17097.70 37824.25 2016-10-04 06:00:41.000 278 33739.42 113.67 17097.67 88888.00 2016-10-04 06:00:42.000 278 33739.40 113.71 17097.66 88888.00 2016-10-04 06:00:43.000 278 33739.41 113.69 17097.63 88888.00 2016-10-04 06:00:44.000 278 33739.42 113.71 17097.62 88888.00 2016-10-04 06:00:45.000 278 33739.36 113.71 17097.62 37824.24 2016-10-04 06:00:46.000 278 33739.31 113.70 17097.62 88888.00 2016-10-04 06:00:47.000 278 33739.32 113.73 17097.65 88888.00 2016-10-04 06:00:48.000 278 33739.32 113.73 17097.65 88888.00 2016-10-04 06:00:49.000 278 33739.28 113.78 17097.67 88888.00 2016-10-04 06:00:50.000 278 33739.30 113.83 17097.73 37824.22 2016-10-04 06:00:51.000 278 33739.31 113.82 17097.71 88888.00 2016-10-04 06:00:52.000 278 33739.32 113.82 17097.74 88888.00 2016-10-04 06:00:53.000 278 33739.33 113.86 17097.73 88888.00 2016-10-04 06:00:54.000 278 33739.30 113.86 17097.74 88888.00 2016-10-04 06:00:55.000 278 33739.27 113.85 17097.71 37824.26 2016-10-04 06:00:56.000 278 33739.26 113.88 17097.65 88888.00 2016-10-04 06:00:57.000 278 33739.27 113.89 17097.68 88888.00 2016-10-04 06:00:58.000 278 33739.26 113.88 17097.70 88888.00 2016-10-04 06:00:59.000 278 33739.24 113.92 17097.69 88888.00 2016-10-04 06:01:00.000 278 33739.23 113.93 17097.69 37824.18 2016-10-04 06:01:01.000 278 33739.24 113.92 17097.71 88888.00 2016-10-04 06:01:02.000 278 33739.22 113.94 17097.75 88888.00 2016-10-04 06:01:03.000 278 33739.20 113.91 17097.74 88888.00 2016-10-04 06:01:04.000 278 33739.21 113.89 17097.73 88888.00 2016-10-04 06:01:05.000 278 33739.23 113.90 17097.75 37824.26 2016-10-04 06:01:06.000 278 33739.20 113.88 17097.73 88888.00 2016-10-04 06:01:07.000 278 33739.21 113.89 17097.73 88888.00 2016-10-04 06:01:08.000 278 33739.18 113.87 17097.76 88888.00 2016-10-04 06:01:09.000 278 33739.16 113.89 17097.74 88888.00 2016-10-04 06:01:10.000 278 33739.14 113.90 17097.76 37824.12 2016-10-04 06:01:11.000 278 33739.12 113.93 17097.82 88888.00 2016-10-04 06:01:12.000 278 33739.14 113.93 17097.82 88888.00 2016-10-04 06:01:13.000 278 33739.15 113.92 17097.75 88888.00 2016-10-04 06:01:14.000 278 33739.14 113.87 17097.75 88888.00 2016-10-04 06:01:15.000 278 33739.16 113.88 17097.78 37824.12 2016-10-04 06:01:16.000 278 33739.16 113.88 17097.78 88888.00 2016-10-04 06:01:17.000 278 33739.19 113.89 17097.75 88888.00 2016-10-04 06:01:18.000 278 33739.19 113.90 17097.75 88888.00 2016-10-04 06:01:19.000 278 33739.15 113.91 17097.76 88888.00 2016-10-04 06:01:20.000 278 33739.14 113.89 17097.75 37824.11 2016-10-04 06:01:21.000 278 33739.17 113.89 17097.77 88888.00 2016-10-04 06:01:22.000 278 33739.16 113.85 17097.79 88888.00 2016-10-04 06:01:23.000 278 33739.17 113.85 17097.80 88888.00 2016-10-04 06:01:24.000 278 33739.14 113.89 17097.76 88888.00 2016-10-04 06:01:25.000 278 33739.11 113.91 17097.77 37824.07 2016-10-04 06:01:26.000 278 33739.16 113.94 17097.75 88888.00 2016-10-04 06:01:27.000 278 33739.15 113.94 17097.75 88888.00 2016-10-04 06:01:28.000 278 33739.10 113.96 17097.76 88888.00 2016-10-04 06:01:29.000 278 33739.12 113.96 17097.78 88888.00 2016-10-04 06:01:30.000 278 33739.09 114.02 17097.75 37824.01 2016-10-04 06:01:31.000 278 33739.05 114.06 17097.75 88888.00 2016-10-04 06:01:32.000 278 33739.02 114.11 17097.78 88888.00 2016-10-04 06:01:33.000 278 33739.02 114.14 17097.80 88888.00 2016-10-04 06:01:34.000 278 33739.01 114.17 17097.78 88888.00 2016-10-04 06:01:35.000 278 33739.01 114.18 17097.76 37824.07 2016-10-04 06:01:36.000 278 33738.99 114.16 17097.76 88888.00 2016-10-04 06:01:37.000 278 33738.97 114.17 17097.78 88888.00 2016-10-04 06:01:38.000 278 33738.95 114.16 17097.77 88888.00 2016-10-04 06:01:39.000 278 33738.95 114.13 17097.78 88888.00 2016-10-04 06:01:40.000 278 33738.98 114.16 17097.79 37824.00 2016-10-04 06:01:41.000 278 33739.01 114.17 17097.84 88888.00 2016-10-04 06:01:42.000 278 33738.97 114.15 17097.82 88888.00 2016-10-04 06:01:43.000 278 33738.98 114.16 17097.79 88888.00 2016-10-04 06:01:44.000 278 33739.03 114.17 17097.83 88888.00 2016-10-04 06:01:45.000 278 33739.06 114.14 17097.81 37823.92 2016-10-04 06:01:46.000 278 33739.05 114.11 17097.78 88888.00 2016-10-04 06:01:47.000 278 33739.02 114.09 17097.79 88888.00 2016-10-04 06:01:48.000 278 33739.01 114.10 17097.79 88888.00 2016-10-04 06:01:49.000 278 33739.00 114.13 17097.78 88888.00 2016-10-04 06:01:50.000 278 33738.97 114.12 17097.76 37823.96 2016-10-04 06:01:51.000 278 33739.00 114.13 17097.77 88888.00 2016-10-04 06:01:52.000 278 33739.01 114.14 17097.82 88888.00 2016-10-04 06:01:53.000 278 33739.05 114.14 17097.84 88888.00 2016-10-04 06:01:54.000 278 33739.03 114.13 17097.78 88888.00 2016-10-04 06:01:55.000 278 33739.03 114.19 17097.79 37824.11 2016-10-04 06:01:56.000 278 33739.02 114.21 17097.81 88888.00 2016-10-04 06:01:57.000 278 33739.03 114.19 17097.83 88888.00 2016-10-04 06:01:58.000 278 33739.05 114.16 17097.85 88888.00 2016-10-04 06:01:59.000 278 33739.05 114.13 17097.84 88888.00 2016-10-04 06:02:00.000 278 33739.05 114.16 17097.79 37823.96 2016-10-04 06:02:01.000 278 33739.01 114.17 17097.77 88888.00 2016-10-04 06:02:02.000 278 33738.97 114.16 17097.76 88888.00 2016-10-04 06:02:03.000 278 33738.99 114.19 17097.79 88888.00 2016-10-04 06:02:04.000 278 33739.01 114.22 17097.77 88888.00 2016-10-04 06:02:05.000 278 33739.04 114.18 17097.81 37823.94 2016-10-04 06:02:06.000 278 33739.01 114.17 17097.81 88888.00 2016-10-04 06:02:07.000 278 33738.97 114.19 17097.76 88888.00 2016-10-04 06:02:08.000 278 33738.97 114.18 17097.75 88888.00 2016-10-04 06:02:09.000 278 33738.94 114.17 17097.74 88888.00 2016-10-04 06:02:10.000 278 33738.95 114.19 17097.77 37823.93 2016-10-04 06:02:11.000 278 33738.90 114.19 17097.75 88888.00 2016-10-04 06:02:12.000 278 33738.87 114.16 17097.77 88888.00 2016-10-04 06:02:13.000 278 33738.86 114.12 17097.77 88888.00 2016-10-04 06:02:14.000 278 33738.82 114.12 17097.76 88888.00 2016-10-04 06:02:15.000 278 33738.82 114.15 17097.76 37823.78 2016-10-04 06:02:16.000 278 33738.80 114.13 17097.76 88888.00 2016-10-04 06:02:17.000 278 33738.76 114.12 17097.76 88888.00 2016-10-04 06:02:18.000 278 33738.76 114.14 17097.78 88888.00 2016-10-04 06:02:19.000 278 33738.76 114.16 17097.79 88888.00 2016-10-04 06:02:20.000 278 33738.76 114.18 17097.78 37823.75 2016-10-04 06:02:21.000 278 33738.71 114.17 17097.80 88888.00 2016-10-04 06:02:22.000 278 33738.68 114.18 17097.80 88888.00 2016-10-04 06:02:23.000 278 33738.67 114.18 17097.78 88888.00 2016-10-04 06:02:24.000 278 33738.65 114.19 17097.75 88888.00 2016-10-04 06:02:25.000 278 33738.63 114.21 17097.83 37823.81 2016-10-04 06:02:26.000 278 33738.64 114.21 17097.81 88888.00 2016-10-04 06:02:27.000 278 33738.64 114.22 17097.79 88888.00 2016-10-04 06:02:28.000 278 33738.64 114.17 17097.76 88888.00 2016-10-04 06:02:29.000 278 33738.66 114.15 17097.82 88888.00 2016-10-04 06:02:30.000 278 33738.65 114.13 17097.81 37823.67 2016-10-04 06:02:31.000 278 33738.66 114.17 17097.78 88888.00 2016-10-04 06:02:32.000 278 33738.66 114.22 17097.80 88888.00 2016-10-04 06:02:33.000 278 33738.67 114.22 17097.78 88888.00 2016-10-04 06:02:34.000 278 33738.67 114.24 17097.79 88888.00 2016-10-04 06:02:35.000 278 33738.64 114.23 17097.79 37823.71 2016-10-04 06:02:36.000 278 33738.58 114.21 17097.81 88888.00 2016-10-04 06:02:37.000 278 33738.63 114.25 17097.80 88888.00 2016-10-04 06:02:38.000 278 33738.63 114.27 17097.82 88888.00 2016-10-04 06:02:39.000 278 33738.63 114.28 17097.80 88888.00 2016-10-04 06:02:40.000 278 33738.59 114.28 17097.76 37823.65 2016-10-04 06:02:41.000 278 33738.54 114.30 17097.79 88888.00 2016-10-04 06:02:42.000 278 33738.56 114.37 17097.84 88888.00 2016-10-04 06:02:43.000 278 33738.54 114.38 17097.83 88888.00 2016-10-04 06:02:44.000 278 33738.53 114.40 17097.81 88888.00 2016-10-04 06:02:45.000 278 33738.53 114.37 17097.84 37823.71 2016-10-04 06:02:46.000 278 33738.51 114.38 17097.84 88888.00 2016-10-04 06:02:47.000 278 33738.52 114.42 17097.87 88888.00 2016-10-04 06:02:48.000 278 33738.53 114.43 17097.84 88888.00 2016-10-04 06:02:49.000 278 33738.54 114.44 17097.83 88888.00 2016-10-04 06:02:50.000 278 33738.58 114.44 17097.84 37823.64 2016-10-04 06:02:51.000 278 33738.56 114.46 17097.84 88888.00 2016-10-04 06:02:52.000 278 33738.52 114.48 17097.87 88888.00 2016-10-04 06:02:53.000 278 33738.50 114.48 17097.89 88888.00 2016-10-04 06:02:54.000 278 33738.51 114.42 17097.88 88888.00 2016-10-04 06:02:55.000 278 33738.54 114.43 17097.87 37823.68 2016-10-04 06:02:56.000 278 33738.54 114.44 17097.92 88888.00 2016-10-04 06:02:57.000 278 33738.56 114.44 17097.88 88888.00 2016-10-04 06:02:58.000 278 33738.53 114.43 17097.86 88888.00 2016-10-04 06:02:59.000 278 33738.54 114.43 17097.82 88888.00 2016-10-04 06:03:00.000 278 33738.52 114.50 17097.86 37823.62 2016-10-04 06:03:01.000 278 33738.51 114.48 17097.91 88888.00 2016-10-04 06:03:02.000 278 33738.48 114.48 17097.89 88888.00 2016-10-04 06:03:03.000 278 33738.41 114.49 17097.90 88888.00 2016-10-04 06:03:04.000 278 33738.41 114.48 17097.86 88888.00 2016-10-04 06:03:05.000 278 33738.40 114.49 17097.88 37823.53 2016-10-04 06:03:06.000 278 33738.36 114.46 17097.92 88888.00 2016-10-04 06:03:07.000 278 33738.34 114.48 17097.93 88888.00 2016-10-04 06:03:08.000 278 33738.29 114.46 17097.91 88888.00 2016-10-04 06:03:09.000 278 33738.33 114.46 17097.91 88888.00 2016-10-04 06:03:10.000 278 33738.32 114.46 17097.94 37823.40 2016-10-04 06:03:11.000 278 33738.34 114.52 17098.00 88888.00 2016-10-04 06:03:12.000 278 33738.31 114.55 17098.00 88888.00 2016-10-04 06:03:13.000 278 33738.30 114.54 17098.00 88888.00 2016-10-04 06:03:14.000 278 33738.29 114.55 17098.02 88888.00 2016-10-04 06:03:15.000 278 33738.28 114.60 17097.99 37823.54 2016-10-04 06:03:16.000 278 33738.30 114.64 17097.96 88888.00 2016-10-04 06:03:17.000 278 33738.17 114.66 17097.93 88888.00 2016-10-04 06:03:18.000 278 33738.14 114.66 17097.91 88888.00 2016-10-04 06:03:19.000 278 33738.15 114.64 17097.91 88888.00 2016-10-04 06:03:20.000 278 33738.12 114.62 17097.95 37823.33 2016-10-04 06:03:21.000 278 33738.16 114.59 17097.98 88888.00 2016-10-04 06:03:22.000 278 33738.14 114.60 17097.99 88888.00 2016-10-04 06:03:23.000 278 33738.13 114.62 17098.00 88888.00 2016-10-04 06:03:24.000 278 33738.18 114.63 17097.99 88888.00 2016-10-04 06:03:25.000 278 33738.24 114.61 17098.00 37823.46 2016-10-04 06:03:26.000 278 33738.27 114.62 17098.00 88888.00 2016-10-04 06:03:27.000 278 33738.24 114.65 17098.03 88888.00 2016-10-04 06:03:28.000 278 33738.24 114.65 17098.05 88888.00 2016-10-04 06:03:29.000 278 33738.21 114.62 17098.04 88888.00 2016-10-04 06:03:30.000 278 33738.18 114.59 17098.04 37823.46 2016-10-04 06:03:31.000 278 33738.17 114.58 17098.02 88888.00 2016-10-04 06:03:32.000 278 33738.15 114.60 17098.01 88888.00 2016-10-04 06:03:33.000 278 33738.12 114.57 17097.98 88888.00 2016-10-04 06:03:34.000 278 33738.17 114.55 17097.97 88888.00 2016-10-04 06:03:35.000 278 33738.15 114.55 17097.99 37823.38 2016-10-04 06:03:36.000 278 33738.18 114.55 17098.03 88888.00 2016-10-04 06:03:37.000 278 33738.19 114.58 17098.04 88888.00 2016-10-04 06:03:38.000 278 33738.21 114.56 17098.05 88888.00 2016-10-04 06:03:39.000 278 33738.22 114.57 17098.01 88888.00 2016-10-04 06:03:40.000 278 33738.23 114.62 17098.00 37823.35 2016-10-04 06:03:41.000 278 33738.22 114.58 17098.00 88888.00 2016-10-04 06:03:42.000 278 33738.19 114.60 17097.97 88888.00 2016-10-04 06:03:43.000 278 33738.21 114.62 17097.96 88888.00 2016-10-04 06:03:44.000 278 33738.23 114.61 17097.98 88888.00 2016-10-04 06:03:45.000 278 33738.23 114.59 17097.99 37823.26 2016-10-04 06:03:46.000 278 33738.20 114.60 17097.99 88888.00 2016-10-04 06:03:47.000 278 33738.18 114.65 17097.98 88888.00 2016-10-04 06:03:48.000 278 33738.20 114.65 17097.95 88888.00 2016-10-04 06:03:49.000 278 33738.21 114.62 17097.99 88888.00 2016-10-04 06:03:50.000 278 33738.24 114.65 17098.03 37823.39 2016-10-04 06:03:51.000 278 33738.21 114.62 17098.02 88888.00 2016-10-04 06:03:52.000 278 33738.16 114.60 17097.99 88888.00 2016-10-04 06:03:53.000 278 33738.15 114.64 17098.02 88888.00 2016-10-04 06:03:54.000 278 33738.10 114.67 17098.03 88888.00 2016-10-04 06:03:55.000 278 33738.11 114.67 17098.03 37823.31 2016-10-04 06:03:56.000 278 33738.05 114.67 17098.04 88888.00 2016-10-04 06:03:57.000 278 33738.04 114.68 17098.06 88888.00 2016-10-04 06:03:58.000 278 33738.01 114.70 17098.06 88888.00 2016-10-04 06:03:59.000 278 33738.00 114.71 17098.07 88888.00 2016-10-04 06:04:00.000 278 33738.00 114.70 17098.11 37823.31 2016-10-04 06:04:01.000 278 33737.98 114.69 17098.10 88888.00 2016-10-04 06:04:02.000 278 33737.94 114.71 17098.06 88888.00 2016-10-04 06:04:03.000 278 33737.93 114.73 17098.04 88888.00 2016-10-04 06:04:04.000 278 33737.96 114.70 17098.03 88888.00 2016-10-04 06:04:05.000 278 33737.95 114.70 17098.03 37823.14 2016-10-04 06:04:06.000 278 33737.99 114.72 17098.04 88888.00 2016-10-04 06:04:07.000 278 33737.98 114.69 17098.07 88888.00 2016-10-04 06:04:08.000 278 33737.97 114.65 17098.01 88888.00 2016-10-04 06:04:09.000 278 33738.00 114.67 17098.02 88888.00 2016-10-04 06:04:10.000 278 33738.03 114.61 17097.99 37823.15 2016-10-04 06:04:11.000 278 33738.04 114.58 17097.99 88888.00 2016-10-04 06:04:12.000 278 33738.07 114.56 17098.02 88888.00 2016-10-04 06:04:13.000 278 33738.09 114.58 17098.00 88888.00 2016-10-04 06:04:14.000 278 33738.09 114.59 17097.95 88888.00 2016-10-04 06:04:15.000 278 33738.13 114.62 17097.97 37823.26 2016-10-04 06:04:16.000 278 33738.13 114.63 17097.96 88888.00 2016-10-04 06:04:17.000 278 33738.16 114.64 17097.97 88888.00 2016-10-04 06:04:18.000 278 33738.18 114.62 17098.03 88888.00 2016-10-04 06:04:19.000 278 33738.21 114.58 17098.07 88888.00 2016-10-04 06:04:20.000 278 33738.18 114.64 17098.08 37823.39 2016-10-04 06:04:21.000 278 33738.17 114.65 17098.05 88888.00 2016-10-04 06:04:22.000 278 33738.14 114.65 17098.03 88888.00 2016-10-04 06:04:23.000 278 33738.14 114.62 17098.05 88888.00 2016-10-04 06:04:24.000 278 33738.12 114.64 17098.02 88888.00 2016-10-04 06:04:25.000 278 33738.15 114.67 17098.06 37823.32 2016-10-04 06:04:26.000 278 33738.10 114.69 17098.09 88888.00 2016-10-04 06:04:27.000 278 33738.06 114.74 17098.03 88888.00 2016-10-04 06:04:28.000 278 33738.00 114.71 17097.99 88888.00 2016-10-04 06:04:29.000 278 33738.00 114.72 17098.02 88888.00 2016-10-04 06:04:30.000 278 33737.99 114.73 17097.99 37823.26 2016-10-04 06:04:31.000 278 33737.98 114.74 17097.98 88888.00 2016-10-04 06:04:32.000 278 33737.95 114.79 17098.03 88888.00 2016-10-04 06:04:33.000 278 33737.94 114.80 17098.04 88888.00 2016-10-04 06:04:34.000 278 33737.90 114.81 17098.05 88888.00 2016-10-04 06:04:35.000 278 33737.85 114.81 17098.04 37823.07 2016-10-04 06:04:36.000 278 33737.83 114.81 17098.04 88888.00 2016-10-04 06:04:37.000 278 33737.80 114.82 17098.07 88888.00 2016-10-04 06:04:38.000 278 33737.79 114.79 17098.04 88888.00 2016-10-04 06:04:39.000 278 33737.84 114.80 17098.02 88888.00 2016-10-04 06:04:40.000 278 33737.79 114.83 17098.03 37823.08 2016-10-04 06:04:41.000 278 33737.76 114.82 17098.04 88888.00 2016-10-04 06:04:42.000 278 33737.75 114.86 17098.05 88888.00 2016-10-04 06:04:43.000 278 33737.71 114.87 17098.05 88888.00 2016-10-04 06:04:44.000 278 33737.71 114.83 17098.02 88888.00 2016-10-04 06:04:45.000 278 33737.68 114.83 17098.02 37822.93 2016-10-04 06:04:46.000 278 33737.68 114.86 17098.02 88888.00 2016-10-04 06:04:47.000 278 33737.69 114.81 17098.07 88888.00 2016-10-04 06:04:48.000 278 33737.69 114.80 17098.06 88888.00 2016-10-04 06:04:49.000 278 33737.68 114.81 17098.04 88888.00 2016-10-04 06:04:50.000 278 33737.68 114.80 17098.03 37822.96 2016-10-04 06:04:51.000 278 33737.70 114.81 17098.06 88888.00 2016-10-04 06:04:52.000 278 33737.72 114.82 17098.04 88888.00 2016-10-04 06:04:53.000 278 33737.76 114.79 17098.03 88888.00 2016-10-04 06:04:54.000 278 33737.79 114.82 17098.07 88888.00 2016-10-04 06:04:55.000 278 33737.77 114.82 17098.07 37822.96 2016-10-04 06:04:56.000 278 33737.84 114.77 17098.05 88888.00 2016-10-04 06:04:57.000 278 33737.85 114.75 17098.03 88888.00 2016-10-04 06:04:58.000 278 33737.84 114.80 17098.07 88888.00 2016-10-04 06:04:59.000 278 33737.85 114.82 17098.07 88888.00 2016-10-04 06:05:00.000 278 33737.87 114.85 17098.06 37823.06 2016-10-04 06:05:01.000 278 33737.86 114.86 17098.07 88888.00 2016-10-04 06:05:02.000 278 33737.83 114.87 17098.05 88888.00 2016-10-04 06:05:03.000 278 33737.86 114.86 17098.03 88888.00 2016-10-04 06:05:04.000 278 33737.83 114.85 17098.06 88888.00 2016-10-04 06:05:05.000 278 33737.79 114.80 17098.06 37823.07 2016-10-04 06:05:06.000 278 33737.82 114.84 17098.04 88888.00 2016-10-04 06:05:07.000 278 33737.77 114.87 17098.04 88888.00 2016-10-04 06:05:08.000 278 33737.76 114.88 17098.03 88888.00 2016-10-04 06:05:09.000 278 33737.74 114.90 17098.01 88888.00 2016-10-04 06:05:10.000 278 33737.72 114.91 17098.00 37823.10 2016-10-04 06:05:11.000 278 33737.71 114.91 17097.97 88888.00 2016-10-04 06:05:12.000 278 33737.73 114.94 17098.00 88888.00 2016-10-04 06:05:13.000 278 33737.71 114.99 17097.98 88888.00 2016-10-04 06:05:14.000 278 33737.70 114.97 17098.00 88888.00 2016-10-04 06:05:15.000 278 33737.69 114.96 17098.03 37822.94 2016-10-04 06:05:16.000 278 33737.68 114.98 17098.03 88888.00 2016-10-04 06:05:17.000 278 33737.70 115.02 17098.07 88888.00 2016-10-04 06:05:18.000 278 33737.72 114.99 17098.06 88888.00 2016-10-04 06:05:19.000 278 33737.70 114.96 17098.05 88888.00 2016-10-04 06:05:20.000 278 33737.71 115.01 17098.03 37823.00 2016-10-04 06:05:21.000 278 33737.70 115.06 17098.01 88888.00 2016-10-04 06:05:22.000 278 33737.68 115.11 17098.02 88888.00 2016-10-04 06:05:23.000 278 33737.67 115.05 17098.03 88888.00 2016-10-04 06:05:24.000 278 33737.62 115.03 17097.99 88888.00 2016-10-04 06:05:25.000 278 33737.67 115.06 17097.97 37822.93 2016-10-04 06:05:26.000 278 33737.69 115.07 17097.94 88888.00 2016-10-04 06:05:27.000 278 33737.67 115.09 17097.96 88888.00 2016-10-04 06:05:28.000 278 33737.63 115.10 17097.99 88888.00 2016-10-04 06:05:29.000 278 33737.65 115.08 17097.99 88888.00 2016-10-04 06:05:30.000 278 33737.62 115.04 17097.98 37822.89 2016-10-04 06:05:31.000 278 33737.64 115.04 17098.03 88888.00 2016-10-04 06:05:32.000 278 33737.65 115.03 17098.01 88888.00 2016-10-04 06:05:33.000 278 33737.67 115.03 17097.99 88888.00 2016-10-04 06:05:34.000 278 33737.67 115.07 17097.95 88888.00 2016-10-04 06:05:35.000 278 33737.67 115.07 17098.01 37823.00 2016-10-04 06:05:36.000 278 33737.67 115.05 17098.01 88888.00 2016-10-04 06:05:37.000 278 33737.62 115.04 17098.02 88888.00 2016-10-04 06:05:38.000 278 33737.63 115.08 17098.01 88888.00 2016-10-04 06:05:39.000 278 33737.63 115.10 17098.03 88888.00 2016-10-04 06:05:40.000 278 33737.62 115.09 17098.00 37822.99 2016-10-04 06:05:41.000 278 33737.60 115.10 17098.02 88888.00 2016-10-04 06:05:42.000 278 33737.59 115.10 17098.05 88888.00 2016-10-04 06:05:43.000 278 33737.56 115.11 17097.99 88888.00 2016-10-04 06:05:44.000 278 33737.56 115.14 17097.99 88888.00 2016-10-04 06:05:45.000 278 33737.59 115.17 17098.05 37822.97 2016-10-04 06:05:46.000 278 33737.60 115.19 17098.04 88888.00 2016-10-04 06:05:47.000 278 33737.61 115.21 17098.03 88888.00 2016-10-04 06:05:48.000 278 33737.57 115.20 17098.01 88888.00 2016-10-04 06:05:49.000 278 33737.58 115.21 17097.98 88888.00 2016-10-04 06:05:50.000 278 33737.65 115.21 17098.01 37822.86 2016-10-04 06:05:51.000 278 33737.70 115.19 17098.02 88888.00 2016-10-04 06:05:52.000 278 33737.71 115.18 17097.98 88888.00 2016-10-04 06:05:53.000 278 33737.69 115.15 17097.97 88888.00 2016-10-04 06:05:54.000 278 33737.70 115.13 17097.99 88888.00 2016-10-04 06:05:55.000 278 33737.75 115.11 17097.96 37822.92 2016-10-04 06:05:56.000 278 33737.73 115.12 17097.92 88888.00 2016-10-04 06:05:57.000 278 33737.70 115.12 17097.98 88888.00 2016-10-04 06:05:58.000 278 33737.72 115.08 17097.97 88888.00 2016-10-04 06:05:59.000 278 33737.77 115.09 17098.00 88888.00 2016-10-04 06:06:00.000 278 33737.79 115.06 17098.00 37823.00 2016-10-04 06:06:01.000 278 33737.78 115.04 17097.98 88888.00 2016-10-04 06:06:02.000 278 33737.73 115.02 17097.98 88888.00 2016-10-04 06:06:03.000 278 33737.70 115.02 17098.02 88888.00 2016-10-04 06:06:04.000 278 33737.68 115.06 17098.03 88888.00 2016-10-04 06:06:05.000 278 33737.68 115.09 17097.99 37823.01 2016-10-04 06:06:06.000 278 33737.67 115.11 17097.94 88888.00 2016-10-04 06:06:07.000 278 33737.60 115.07 17097.96 88888.00 2016-10-04 06:06:08.000 278 33737.60 115.08 17097.98 88888.00 2016-10-04 06:06:09.000 278 33737.57 115.06 17098.03 88888.00 2016-10-04 06:06:10.000 278 33737.54 115.05 17098.03 37822.88 2016-10-04 06:06:11.000 278 33737.48 115.08 17098.04 88888.00 2016-10-04 06:06:12.000 278 33737.45 115.09 17098.06 88888.00 2016-10-04 06:06:13.000 278 33737.42 115.11 17098.08 88888.00 2016-10-04 06:06:14.000 278 33737.39 115.15 17098.07 88888.00 2016-10-04 06:06:15.000 278 33737.34 115.17 17098.06 37822.79 2016-10-04 06:06:16.000 278 33737.30 115.18 17098.05 88888.00 2016-10-04 06:06:17.000 278 33737.32 115.19 17098.06 88888.00 2016-10-04 06:06:18.000 278 33737.33 115.21 17098.08 88888.00 2016-10-04 06:06:19.000 278 33737.34 115.23 17098.09 88888.00 2016-10-04 06:06:20.000 278 33737.32 115.24 17098.07 37822.79 2016-10-04 06:06:21.000 278 33737.30 115.23 17098.06 88888.00 2016-10-04 06:06:22.000 278 33737.32 115.20 17098.11 88888.00 2016-10-04 06:06:23.000 278 33737.31 115.17 17098.10 88888.00 2016-10-04 06:06:24.000 278 33737.32 115.15 17098.07 88888.00 2016-10-04 06:06:25.000 278 33737.34 115.16 17098.05 37822.69 2016-10-04 06:06:26.000 278 33737.36 115.11 17098.04 88888.00 2016-10-04 06:06:27.000 278 33737.39 115.11 17098.05 88888.00 2016-10-04 06:06:28.000 278 33737.44 115.13 17098.08 88888.00 2016-10-04 06:06:29.000 278 33737.47 115.17 17098.10 88888.00 2016-10-04 06:06:30.000 278 33737.43 115.18 17098.07 37822.71 2016-10-04 06:06:31.000 278 33737.46 115.17 17098.06 88888.00 2016-10-04 06:06:32.000 278 33737.48 115.15 17098.06 88888.00 2016-10-04 06:06:33.000 278 33737.46 115.17 17098.08 88888.00 2016-10-04 06:06:34.000 278 33737.43 115.21 17098.07 88888.00 2016-10-04 06:06:35.000 278 33737.42 115.22 17098.09 37822.74 2016-10-04 06:06:36.000 278 33737.42 115.21 17098.10 88888.00 2016-10-04 06:06:37.000 278 33737.42 115.23 17098.05 88888.00 2016-10-04 06:06:38.000 278 33737.46 115.28 17098.10 88888.00 2016-10-04 06:06:39.000 278 33737.46 115.32 17098.11 88888.00 2016-10-04 06:06:40.000 278 33737.44 115.35 17098.10 37822.85 2016-10-04 06:06:41.000 278 33737.45 115.36 17098.08 88888.00 2016-10-04 06:06:42.000 278 33737.39 115.35 17098.10 88888.00 2016-10-04 06:06:43.000 278 33737.36 115.38 17098.11 88888.00 2016-10-04 06:06:44.000 278 33737.36 115.35 17098.08 88888.00 2016-10-04 06:06:45.000 278 33737.34 115.31 17098.07 37822.75 2016-10-04 06:06:46.000 278 33737.31 115.27 17098.09 88888.00 2016-10-04 06:06:47.000 278 33737.28 115.24 17098.11 88888.00 2016-10-04 06:06:48.000 278 33737.27 115.21 17098.09 88888.00 2016-10-04 06:06:49.000 278 33737.23 115.22 17098.06 88888.00 2016-10-04 06:06:50.000 278 33737.18 115.24 17098.07 37822.64 2016-10-04 06:06:51.000 278 33737.18 115.25 17098.07 88888.00 2016-10-04 06:06:52.000 278 33737.16 115.21 17098.09 88888.00 2016-10-04 06:06:53.000 278 33737.13 115.23 17098.09 88888.00 2016-10-04 06:06:54.000 278 33737.13 115.19 17098.09 88888.00 2016-10-04 06:06:55.000 278 33737.09 115.16 17098.10 37822.47 2016-10-04 06:06:56.000 278 33737.08 115.19 17098.12 88888.00 2016-10-04 06:06:57.000 278 33737.14 115.19 17098.14 88888.00 2016-10-04 06:06:58.000 278 33737.14 115.15 17098.11 88888.00 2016-10-04 06:06:59.000 278 33737.16 115.10 17098.10 88888.00 2016-10-04 06:07:00.000 278 33737.17 115.11 17098.05 37822.49 2016-10-04 06:07:01.000 278 33737.19 115.10 17098.06 88888.00 2016-10-04 06:07:02.000 278 33737.22 115.12 17098.08 88888.00 2016-10-04 06:07:03.000 278 33737.25 115.10 17098.09 88888.00 2016-10-04 06:07:04.000 278 33737.24 115.09 17098.11 88888.00 2016-10-04 06:07:05.000 278 33737.27 115.12 17098.10 37822.61 2016-10-04 06:07:06.000 278 33737.25 115.13 17098.09 88888.00 2016-10-04 06:07:07.000 278 33737.26 115.14 17098.07 88888.00 2016-10-04 06:07:08.000 278 33737.24 115.20 17098.09 88888.00 2016-10-04 06:07:09.000 278 33737.24 115.23 17098.10 88888.00 2016-10-04 06:07:10.000 278 33737.23 115.23 17098.09 37822.64 2016-10-04 06:07:11.000 278 33737.24 115.26 17098.11 88888.00 2016-10-04 06:07:12.000 278 33737.28 115.30 17098.06 88888.00 2016-10-04 06:07:13.000 278 33737.26 115.31 17098.10 88888.00 2016-10-04 06:07:14.000 278 33737.26 115.35 17098.12 88888.00 2016-10-04 06:07:15.000 278 33737.22 115.39 17098.12 37822.60 2016-10-04 06:07:16.000 278 33737.20 115.35 17098.07 88888.00 2016-10-04 06:07:17.000 278 33737.19 115.30 17098.10 88888.00 2016-10-04 06:07:18.000 278 33737.18 115.31 17098.11 88888.00 2016-10-04 06:07:19.000 278 33737.22 115.32 17098.12 88888.00 2016-10-04 06:07:20.000 278 33737.19 115.31 17098.11 37822.54 2016-10-04 06:07:21.000 278 33737.18 115.29 17098.11 88888.00 2016-10-04 06:07:22.000 278 33737.17 115.25 17098.14 88888.00 2016-10-04 06:07:23.000 278 33737.17 115.24 17098.16 88888.00 2016-10-04 06:07:24.000 278 33737.20 115.23 17098.15 88888.00 2016-10-04 06:07:25.000 278 33737.24 115.22 17098.15 37822.54 2016-10-04 06:07:26.000 278 33737.22 115.25 17098.16 88888.00 2016-10-04 06:07:27.000 278 33737.23 115.26 17098.15 88888.00 2016-10-04 06:07:28.000 278 33737.24 115.20 17098.13 88888.00 2016-10-04 06:07:29.000 278 33737.23 115.19 17098.13 88888.00 2016-10-04 06:07:30.000 278 33737.23 115.22 17098.11 37822.54 2016-10-04 06:07:31.000 278 33737.26 115.24 17098.11 88888.00 2016-10-04 06:07:32.000 278 33737.25 115.22 17098.15 88888.00 2016-10-04 06:07:33.000 278 33737.28 115.22 17098.15 88888.00 2016-10-04 06:07:34.000 278 33737.24 115.25 17098.13 88888.00 2016-10-04 06:07:35.000 278 33737.22 115.29 17098.16 37822.64 2016-10-04 06:07:36.000 278 33737.25 115.30 17098.17 88888.00 2016-10-04 06:07:37.000 278 33737.21 115.28 17098.14 88888.00 2016-10-04 06:07:38.000 278 33737.18 115.27 17098.14 88888.00 2016-10-04 06:07:39.000 278 33737.20 115.29 17098.11 88888.00 2016-10-04 06:07:40.000 278 33737.21 115.29 17098.12 37822.57 2016-10-04 06:07:41.000 278 33737.18 115.32 17098.11 88888.00 2016-10-04 06:07:42.000 278 33737.14 115.32 17098.15 88888.00 2016-10-04 06:07:43.000 278 33737.10 115.33 17098.18 88888.00 2016-10-04 06:07:44.000 278 33737.12 115.34 17098.17 88888.00 2016-10-04 06:07:45.000 278 33737.11 115.33 17098.18 37822.53 2016-10-04 06:07:46.000 278 33737.11 115.31 17098.18 88888.00 2016-10-04 06:07:47.000 278 33737.14 115.32 17098.17 88888.00 2016-10-04 06:07:48.000 278 33737.14 115.29 17098.16 88888.00 2016-10-04 06:07:49.000 278 33737.12 115.26 17098.14 88888.00 2016-10-04 06:07:50.000 278 33737.11 115.26 17098.17 37822.57 2016-10-04 06:07:51.000 278 33737.10 115.23 17098.20 88888.00 2016-10-04 06:07:52.000 278 33737.10 115.22 17098.22 88888.00 2016-10-04 06:07:53.000 278 33737.10 115.18 17098.20 88888.00 2016-10-04 06:07:54.000 278 33737.10 115.18 17098.19 88888.00 2016-10-04 06:07:55.000 278 33737.11 115.27 17098.20 37822.46 2016-10-04 06:07:56.000 278 33737.11 115.25 17098.20 88888.00 2016-10-04 06:07:57.000 278 33737.08 115.26 17098.22 88888.00 2016-10-04 06:07:58.000 278 33737.02 115.28 17098.20 88888.00 2016-10-04 06:07:59.000 278 33737.03 115.28 17098.20 88888.00 2016-10-04 06:08:00.000 278 33737.02 115.26 17098.21 37822.39 2016-10-04 06:08:01.000 278 33737.01 115.26 17098.22 88888.00 2016-10-04 06:08:02.000 278 33736.99 115.25 17098.21 88888.00 2016-10-04 06:08:03.000 278 33736.98 115.27 17098.20 88888.00 2016-10-04 06:08:04.000 278 33736.96 115.24 17098.20 88888.00 2016-10-04 06:08:05.000 278 33736.91 115.26 17098.20 37822.39 2016-10-04 06:08:06.000 278 33736.94 115.26 17098.18 88888.00 2016-10-04 06:08:07.000 278 33736.97 115.26 17098.14 88888.00 2016-10-04 06:08:08.000 278 33736.98 115.21 17098.16 88888.00 2016-10-04 06:08:09.000 278 33736.97 115.22 17098.15 88888.00 2016-10-04 06:08:10.000 278 33737.01 115.25 17098.16 37822.38 2016-10-04 06:08:11.000 278 33737.04 115.27 17098.17 88888.00 2016-10-04 06:08:12.000 278 33737.01 115.28 17098.22 88888.00 2016-10-04 06:08:13.000 278 33737.01 115.25 17098.22 88888.00 2016-10-04 06:08:14.000 278 33736.94 115.23 17098.15 88888.00 2016-10-04 06:08:15.000 278 33736.95 115.20 17098.14 37822.39 2016-10-04 06:08:16.000 278 33736.96 115.17 17098.17 88888.00 2016-10-04 06:08:17.000 278 33737.01 115.20 17098.19 88888.00 2016-10-04 06:08:18.000 278 33737.01 115.19 17098.17 88888.00 2016-10-04 06:08:19.000 278 33737.00 115.18 17098.16 88888.00 2016-10-04 06:08:20.000 278 33736.97 115.21 17098.19 37822.43 2016-10-04 06:08:21.000 278 33736.99 115.24 17098.24 88888.00 2016-10-04 06:08:22.000 278 33737.02 115.24 17098.21 88888.00 2016-10-04 06:08:23.000 278 33737.02 115.27 17098.19 88888.00 2016-10-04 06:08:24.000 278 33737.03 115.28 17098.21 88888.00 2016-10-04 06:08:25.000 278 33737.00 115.27 17098.23 37822.42 2016-10-04 06:08:26.000 278 33737.01 115.28 17098.26 88888.00 2016-10-04 06:08:27.000 278 33737.00 115.31 17098.27 88888.00 2016-10-04 06:08:28.000 278 33736.97 115.37 17098.26 88888.00 2016-10-04 06:08:29.000 278 33736.91 115.39 17098.27 88888.00 2016-10-04 06:08:30.000 278 33736.90 115.38 17098.24 37822.36 2016-10-04 06:08:31.000 278 33736.92 115.45 17098.20 88888.00 2016-10-04 06:08:32.000 278 33736.89 115.49 17098.25 88888.00 2016-10-04 06:08:33.000 278 33736.86 115.50 17098.24 88888.00 2016-10-04 06:08:34.000 278 33736.81 115.56 17098.24 88888.00 2016-10-04 06:08:35.000 278 33736.79 115.58 17098.26 37822.29 2016-10-04 06:08:36.000 278 33736.78 115.57 17098.26 88888.00 2016-10-04 06:08:37.000 278 33736.77 115.58 17098.28 88888.00 2016-10-04 06:08:38.000 278 33736.73 115.61 17098.25 88888.00 2016-10-04 06:08:39.000 278 33736.73 115.57 17098.23 88888.00 2016-10-04 06:08:40.000 278 33736.71 115.54 17098.22 37822.18 2016-10-04 06:08:41.000 278 33736.71 115.54 17098.23 88888.00 2016-10-04 06:08:42.000 278 33736.69 115.54 17098.21 88888.00 2016-10-04 06:08:43.000 278 33736.68 115.54 17098.25 88888.00 2016-10-04 06:08:44.000 278 33736.68 115.54 17098.23 88888.00 2016-10-04 06:08:45.000 278 33736.67 115.50 17098.25 37822.18 2016-10-04 06:08:46.000 278 33736.64 115.45 17098.28 88888.00 2016-10-04 06:08:47.000 278 33736.64 115.42 17098.32 88888.00 2016-10-04 06:08:48.000 278 33736.65 115.41 17098.27 88888.00 2016-10-04 06:08:49.000 278 33736.66 115.42 17098.26 88888.00 2016-10-04 06:08:50.000 278 33736.68 115.45 17098.26 37822.14 2016-10-04 06:08:51.000 278 33736.70 115.46 17098.27 88888.00 2016-10-04 06:08:52.000 278 33736.75 115.45 17098.27 88888.00 2016-10-04 06:08:53.000 278 33736.82 115.44 17098.25 88888.00 2016-10-04 06:08:54.000 278 33736.83 115.48 17098.24 88888.00 2016-10-04 06:08:55.000 278 33736.82 115.47 17098.26 37822.22 2016-10-04 06:08:56.000 278 33736.83 115.43 17098.26 88888.00 2016-10-04 06:08:57.000 278 33736.85 115.44 17098.29 88888.00 2016-10-04 06:08:58.000 278 33736.84 115.45 17098.29 88888.00 2016-10-04 06:08:59.000 278 33736.85 115.48 17098.27 88888.00 2016-10-04 06:09:00.000 278 33736.84 115.51 17098.24 37822.21 2016-10-04 06:09:01.000 278 33736.86 115.55 17098.23 88888.00 2016-10-04 06:09:02.000 278 33736.84 115.58 17098.24 88888.00 2016-10-04 06:09:03.000 278 33736.81 115.58 17098.24 88888.00 2016-10-04 06:09:04.000 278 33736.83 115.58 17098.23 88888.00 2016-10-04 06:09:05.000 278 33736.85 115.61 17098.21 37822.29 2016-10-04 06:09:06.000 278 33736.84 115.66 17098.20 88888.00 2016-10-04 06:09:07.000 278 33736.86 115.62 17098.23 88888.00 2016-10-04 06:09:08.000 278 33736.83 115.63 17098.22 88888.00 2016-10-04 06:09:09.000 278 33736.84 115.62 17098.19 88888.00 2016-10-04 06:09:10.000 278 33736.86 115.65 17098.26 37822.29 2016-10-04 06:09:11.000 278 33736.82 115.62 17098.25 88888.00 2016-10-04 06:09:12.000 278 33736.81 115.62 17098.24 88888.00 2016-10-04 06:09:13.000 278 33736.84 115.64 17098.27 88888.00 2016-10-04 06:09:14.000 278 33736.87 115.66 17098.30 88888.00 2016-10-04 06:09:15.000 278 33736.85 115.65 17098.31 37822.21 2016-10-04 06:09:16.000 278 33736.83 115.66 17098.32 88888.00 2016-10-04 06:09:17.000 278 33736.79 115.62 17098.34 88888.00 2016-10-04 06:09:18.000 278 33736.77 115.66 17098.33 88888.00 2016-10-04 06:09:19.000 278 33736.74 115.66 17098.33 88888.00 2016-10-04 06:09:20.000 278 33736.71 115.69 17098.31 37822.14 2016-10-04 06:09:21.000 278 33736.70 115.70 17098.30 88888.00 2016-10-04 06:09:22.000 278 33736.67 115.71 17098.29 88888.00 2016-10-04 06:09:23.000 278 33736.63 115.73 17098.29 88888.00 2016-10-04 06:09:24.000 278 33736.60 115.75 17098.32 88888.00 2016-10-04 06:09:25.000 278 33736.62 115.76 17098.35 37822.04 2016-10-04 06:09:26.000 278 33736.61 115.75 17098.32 88888.00 2016-10-04 06:09:27.000 278 33736.58 115.76 17098.34 88888.00 2016-10-04 06:09:28.000 278 33736.58 115.79 17098.37 88888.00 2016-10-04 06:09:29.000 278 33736.57 115.77 17098.38 88888.00 2016-10-04 06:09:30.000 278 33736.57 115.76 17098.41 37821.97 2016-10-04 06:09:31.000 278 33736.59 115.77 17098.42 88888.00 2016-10-04 06:09:32.000 278 33736.59 115.78 17098.39 88888.00 2016-10-04 06:09:33.000 278 33736.57 115.77 17098.36 88888.00 2016-10-04 06:09:34.000 278 33736.60 115.74 17098.33 88888.00 2016-10-04 06:09:35.000 278 33736.63 115.76 17098.35 37822.07 2016-10-04 06:09:36.000 278 33736.60 115.76 17098.37 88888.00 2016-10-04 06:09:37.000 278 33736.59 115.75 17098.31 88888.00 2016-10-04 06:09:38.000 278 33736.63 115.71 17098.32 88888.00 2016-10-04 06:09:39.000 278 33736.63 115.71 17098.32 88888.00 2016-10-04 06:09:40.000 278 33736.65 115.74 17098.31 37822.08 2016-10-04 06:09:41.000 278 33736.66 115.72 17098.27 88888.00 2016-10-04 06:09:42.000 278 33736.63 115.68 17098.30 88888.00 2016-10-04 06:09:43.000 278 33736.63 115.67 17098.33 88888.00 2016-10-04 06:09:44.000 278 33736.67 115.70 17098.31 88888.00 2016-10-04 06:09:45.000 278 33736.68 115.68 17098.29 37822.14 2016-10-04 06:09:46.000 278 33736.70 115.70 17098.31 88888.00 2016-10-04 06:09:47.000 278 33736.72 115.73 17098.31 88888.00 2016-10-04 06:09:48.000 278 33736.72 115.70 17098.31 88888.00 2016-10-04 06:09:49.000 278 33736.71 115.72 17098.33 88888.00 2016-10-04 06:09:50.000 278 33736.69 115.74 17098.34 37822.12 2016-10-04 06:09:51.000 278 33736.65 115.74 17098.32 88888.00 2016-10-04 06:09:52.000 278 33736.58 115.78 17098.33 88888.00 2016-10-04 06:09:53.000 278 33736.60 115.84 17098.37 88888.00 2016-10-04 06:09:54.000 278 33736.57 115.83 17098.33 88888.00 2016-10-04 06:09:55.000 278 33736.55 115.85 17098.32 37822.12 2016-10-04 06:09:56.000 278 33736.47 115.86 17098.33 88888.00 2016-10-04 06:09:57.000 278 33736.46 115.89 17098.34 88888.00 2016-10-04 06:09:58.000 278 33736.40 115.89 17098.36 88888.00 2016-10-04 06:09:59.000 278 33736.35 115.89 17098.40 88888.00 2016-10-04 06:10:00.000 278 33736.31 115.89 17098.37 37822.01 2016-10-04 06:10:01.000 278 33736.32 115.87 17098.41 88888.00 2016-10-04 06:10:02.000 278 33736.30 115.89 17098.40 88888.00 2016-10-04 06:10:03.000 278 33736.30 115.91 17098.39 88888.00 2016-10-04 06:10:04.000 278 33736.30 115.88 17098.34 88888.00 2016-10-04 06:10:05.000 278 33736.28 115.89 17098.35 37821.81 2016-10-04 06:10:06.000 278 33736.28 115.88 17098.39 88888.00 2016-10-04 06:10:07.000 278 33736.29 115.89 17098.38 88888.00 2016-10-04 06:10:08.000 278 33736.29 115.87 17098.34 88888.00 2016-10-04 06:10:09.000 278 33736.28 115.84 17098.35 88888.00 2016-10-04 06:10:10.000 278 33736.30 115.86 17098.40 37821.83 2016-10-04 06:10:11.000 278 33736.28 115.82 17098.35 88888.00 2016-10-04 06:10:12.000 278 33736.27 115.83 17098.28 88888.00 2016-10-04 06:10:13.000 278 33736.27 115.83 17098.32 88888.00 2016-10-04 06:10:14.000 278 33736.27 115.88 17098.33 88888.00 2016-10-04 06:10:15.000 278 33736.23 115.89 17098.35 37821.75 2016-10-04 06:10:16.000 278 33736.20 115.88 17098.38 88888.00 2016-10-04 06:10:17.000 278 33736.21 115.91 17098.37 88888.00 2016-10-04 06:10:18.000 278 33736.19 115.88 17098.38 88888.00 2016-10-04 06:10:19.000 278 33736.22 115.89 17098.41 88888.00 2016-10-04 06:10:20.000 278 33736.20 115.87 17098.40 37821.72 2016-10-04 06:10:21.000 278 33736.18 115.91 17098.39 88888.00 2016-10-04 06:10:22.000 278 33736.22 115.94 17098.39 88888.00 2016-10-04 06:10:23.000 278 33736.25 115.92 17098.41 88888.00 2016-10-04 06:10:24.000 278 33736.26 115.94 17098.41 88888.00 2016-10-04 06:10:25.000 278 33736.23 115.95 17098.38 37821.81 2016-10-04 06:10:26.000 278 33736.25 115.92 17098.36 88888.00 2016-10-04 06:10:27.000 278 33736.28 115.92 17098.39 88888.00 2016-10-04 06:10:28.000 278 33736.24 115.91 17098.42 88888.00 2016-10-04 06:10:29.000 278 33736.25 115.87 17098.39 88888.00 2016-10-04 06:10:30.000 278 33736.26 115.87 17098.37 37821.88 2016-10-04 06:10:31.000 278 33736.26 115.89 17098.36 88888.00 2016-10-04 06:10:32.000 278 33736.31 115.87 17098.41 88888.00 2016-10-04 06:10:33.000 278 33736.29 115.94 17098.40 88888.00 2016-10-04 06:10:34.000 278 33736.23 115.96 17098.35 88888.00 2016-10-04 06:10:35.000 278 33736.16 115.98 17098.36 37821.86 2016-10-04 06:10:36.000 278 33736.17 115.97 17098.37 88888.00 2016-10-04 06:10:37.000 278 33736.19 115.95 17098.38 88888.00 2016-10-04 06:10:38.000 278 33736.20 115.91 17098.35 88888.00 2016-10-04 06:10:39.000 278 33736.20 115.92 17098.32 88888.00 2016-10-04 06:10:40.000 278 33736.22 115.95 17098.35 37821.76 2016-10-04 06:10:41.000 278 33736.21 115.97 17098.36 88888.00 2016-10-04 06:10:42.000 278 33736.22 115.96 17098.35 88888.00 2016-10-04 06:10:43.000 278 33736.19 115.96 17098.37 88888.00 2016-10-04 06:10:44.000 278 33736.15 115.98 17098.30 88888.00 2016-10-04 06:10:45.000 278 33736.10 115.97 17098.32 37821.74 2016-10-04 06:10:46.000 278 33736.07 115.92 17098.32 88888.00 2016-10-04 06:10:47.000 278 33736.09 115.94 17098.33 88888.00 2016-10-04 06:10:48.000 278 33736.06 115.96 17098.35 88888.00 2016-10-04 06:10:49.000 278 33736.03 115.90 17098.33 88888.00 2016-10-04 06:10:50.000 278 33736.06 115.91 17098.32 37821.67 2016-10-04 06:10:51.000 278 33736.07 115.94 17098.36 88888.00 2016-10-04 06:10:52.000 278 33736.03 115.90 17098.35 88888.00 2016-10-04 06:10:53.000 278 33736.07 115.91 17098.31 88888.00 2016-10-04 06:10:54.000 278 33736.08 115.92 17098.28 88888.00 2016-10-04 06:10:55.000 278 33736.07 115.93 17098.32 37821.68 2016-10-04 06:10:56.000 278 33736.06 115.94 17098.32 88888.00 2016-10-04 06:10:57.000 278 33736.04 115.92 17098.28 88888.00 2016-10-04 06:10:58.000 278 33736.01 115.94 17098.30 88888.00 2016-10-04 06:10:59.000 278 33736.02 116.00 17098.33 88888.00 2016-10-04 06:11:00.000 278 33736.02 116.00 17098.30 37821.64 2016-10-04 06:11:01.000 278 33736.03 115.98 17098.31 88888.00 2016-10-04 06:11:02.000 278 33736.01 115.96 17098.31 88888.00 2016-10-04 06:11:03.000 278 33736.00 115.98 17098.31 88888.00 2016-10-04 06:11:04.000 278 33736.03 115.97 17098.31 88888.00 2016-10-04 06:11:05.000 278 33736.02 115.99 17098.40 37821.72 2016-10-04 06:11:06.000 278 33736.02 116.01 17098.36 88888.00 2016-10-04 06:11:07.000 278 33736.00 116.00 17098.34 88888.00 2016-10-04 06:11:08.000 278 33736.06 115.99 17098.34 88888.00 2016-10-04 06:11:09.000 278 33736.08 115.99 17098.34 88888.00 2016-10-04 06:11:10.000 278 33736.09 116.00 17098.33 37821.62 2016-10-04 06:11:11.000 278 33736.08 116.00 17098.34 88888.00 2016-10-04 06:11:12.000 278 33736.05 116.02 17098.35 88888.00 2016-10-04 06:11:13.000 278 33736.06 116.03 17098.35 88888.00 2016-10-04 06:11:14.000 278 33736.03 116.07 17098.34 88888.00 2016-10-04 06:11:15.000 278 33736.05 116.05 17098.39 37821.65 2016-10-04 06:11:16.000 278 33736.03 116.01 17098.38 88888.00 2016-10-04 06:11:17.000 278 33735.97 115.99 17098.38 88888.00 2016-10-04 06:11:18.000 278 33735.96 115.97 17098.38 88888.00 2016-10-04 06:11:19.000 278 33735.96 115.96 17098.40 88888.00 2016-10-04 06:11:20.000 278 33735.99 115.95 17098.37 37821.65 2016-10-04 06:11:21.000 278 33735.96 115.99 17098.39 88888.00 2016-10-04 06:11:22.000 278 33735.98 115.96 17098.37 88888.00 2016-10-04 06:11:23.000 278 33735.98 115.97 17098.36 88888.00 2016-10-04 06:11:24.000 278 33736.00 115.99 17098.39 88888.00 2016-10-04 06:11:25.000 278 33736.02 115.99 17098.40 37821.71 2016-10-04 06:11:26.000 278 33736.02 115.99 17098.40 88888.00 2016-10-04 06:11:27.000 278 33736.00 116.00 17098.37 88888.00 2016-10-04 06:11:28.000 278 33735.96 115.99 17098.38 88888.00 2016-10-04 06:11:29.000 278 33735.95 115.98 17098.39 88888.00 2016-10-04 06:11:30.000 278 33735.95 116.01 17098.42 37821.60 2016-10-04 06:11:31.000 278 33735.96 115.99 17098.46 88888.00 2016-10-04 06:11:32.000 278 33735.90 115.94 17098.41 88888.00 2016-10-04 06:11:33.000 278 33735.88 115.99 17098.40 88888.00 2016-10-04 06:11:34.000 278 33735.86 116.00 17098.40 88888.00 2016-10-04 06:11:35.000 278 33735.87 115.97 17098.42 37821.54 2016-10-04 06:11:36.000 278 33735.89 116.01 17098.39 88888.00 2016-10-04 06:11:37.000 278 33735.88 116.02 17098.40 88888.00 2016-10-04 06:11:38.000 278 33735.83 115.97 17098.42 88888.00 2016-10-04 06:11:39.000 278 33735.81 116.00 17098.45 88888.00 2016-10-04 06:11:40.000 278 33735.77 116.04 17098.42 37821.53 2016-10-04 06:11:41.000 278 33735.77 116.00 17098.38 88888.00 2016-10-04 06:11:42.000 278 33735.77 116.00 17098.36 88888.00 2016-10-04 06:11:43.000 278 33735.74 115.99 17098.33 88888.00 2016-10-04 06:11:44.000 278 33735.71 116.01 17098.39 88888.00 2016-10-04 06:11:45.000 278 33735.70 116.03 17098.40 37821.36 2016-10-04 06:11:46.000 278 33735.70 116.02 17098.42 88888.00 2016-10-04 06:11:47.000 278 33735.72 116.04 17098.43 88888.00 2016-10-04 06:11:48.000 278 33735.66 116.01 17098.42 88888.00 2016-10-04 06:11:49.000 278 33735.67 116.01 17098.46 88888.00 2016-10-04 06:11:50.000 278 33735.66 115.98 17098.48 37821.36 2016-10-04 06:11:51.000 278 33735.67 116.04 17098.47 88888.00 2016-10-04 06:11:52.000 278 33735.65 116.06 17098.45 88888.00 2016-10-04 06:11:53.000 278 33735.63 116.08 17098.43 88888.00 2016-10-04 06:11:54.000 278 33735.63 116.09 17098.44 88888.00 2016-10-04 06:11:55.000 278 33735.58 116.11 17098.47 37821.36 2016-10-04 06:11:56.000 278 33735.54 116.11 17098.47 88888.00 2016-10-04 06:11:57.000 278 33735.50 116.11 17098.42 88888.00 2016-10-04 06:11:58.000 278 33735.44 116.09 17098.44 88888.00 2016-10-04 06:11:59.000 278 33735.45 116.09 17098.43 88888.00 2016-10-04 06:12:00.000 278 33735.47 116.08 17098.48 37821.18 2016-10-04 06:12:01.000 278 33735.50 116.06 17098.51 88888.00 2016-10-04 06:12:02.000 278 33735.44 116.05 17098.45 88888.00 2016-10-04 06:12:03.000 278 33735.43 116.04 17098.50 88888.00 2016-10-04 06:12:04.000 278 33735.41 116.06 17098.52 88888.00 2016-10-04 06:12:05.000 278 33735.39 116.09 17098.54 37821.17 2016-10-04 06:12:06.000 278 33735.38 116.09 17098.53 88888.00 2016-10-04 06:12:07.000 278 33735.39 116.05 17098.54 88888.00 2016-10-04 06:12:08.000 278 33735.41 116.06 17098.53 88888.00 2016-10-04 06:12:09.000 278 33735.41 116.05 17098.52 88888.00 2016-10-04 06:12:10.000 278 33735.38 116.05 17098.49 37821.14 2016-10-04 06:12:11.000 278 33735.37 116.03 17098.53 88888.00 2016-10-04 06:12:12.000 278 33735.39 116.04 17098.52 88888.00 2016-10-04 06:12:13.000 278 33735.40 116.05 17098.47 88888.00 2016-10-04 06:12:14.000 278 33735.36 116.07 17098.44 88888.00 2016-10-04 06:12:15.000 278 33735.35 116.07 17098.43 37821.21 2016-10-04 06:12:16.000 278 33735.33 116.09 17098.46 88888.00 2016-10-04 06:12:17.000 278 33735.32 116.13 17098.46 88888.00 2016-10-04 06:12:18.000 278 33735.31 116.12 17098.45 88888.00 2016-10-04 06:12:19.000 278 33735.29 116.14 17098.44 88888.00 2016-10-04 06:12:20.000 278 33735.30 116.13 17098.47 37821.11 2016-10-04 06:12:21.000 278 33735.33 116.11 17098.49 88888.00 2016-10-04 06:12:22.000 278 33735.35 116.12 17098.48 88888.00 2016-10-04 06:12:23.000 278 33735.38 116.11 17098.52 88888.00 2016-10-04 06:12:24.000 278 33735.36 116.10 17098.56 88888.00 2016-10-04 06:12:25.000 278 33735.34 116.13 17098.51 37821.14 2016-10-04 06:12:26.000 278 33735.37 116.16 17098.47 88888.00 2016-10-04 06:12:27.000 278 33735.37 116.12 17098.45 88888.00 2016-10-04 06:12:28.000 278 33735.37 116.10 17098.46 88888.00 2016-10-04 06:12:29.000 278 33735.36 116.07 17098.48 88888.00 2016-10-04 06:12:30.000 278 33735.36 116.08 17098.49 37821.18 2016-10-04 06:12:31.000 278 33735.31 116.15 17098.50 88888.00 2016-10-04 06:12:32.000 278 33735.34 116.12 17098.52 88888.00 2016-10-04 06:12:33.000 278 33735.34 116.10 17098.56 88888.00 2016-10-04 06:12:34.000 278 33735.27 116.10 17098.51 88888.00 2016-10-04 06:12:35.000 278 33735.24 116.13 17098.52 37821.14 2016-10-04 06:12:36.000 278 33735.29 116.14 17098.54 88888.00 2016-10-04 06:12:37.000 278 33735.31 116.14 17098.53 88888.00 2016-10-04 06:12:38.000 278 33735.31 116.15 17098.52 88888.00 2016-10-04 06:12:39.000 278 33735.31 116.20 17098.53 88888.00 2016-10-04 06:12:40.000 278 33735.26 116.20 17098.54 37821.14 2016-10-04 06:12:41.000 278 33735.27 116.19 17098.50 88888.00 2016-10-04 06:12:42.000 278 33735.28 116.21 17098.54 88888.00 2016-10-04 06:12:43.000 278 33735.29 116.23 17098.56 88888.00 2016-10-04 06:12:44.000 278 33735.27 116.23 17098.52 88888.00 2016-10-04 06:12:45.000 278 33735.29 116.24 17098.50 37821.14 2016-10-04 06:12:46.000 278 33735.28 116.24 17098.46 88888.00 2016-10-04 06:12:47.000 278 33735.22 116.26 17098.48 88888.00 2016-10-04 06:12:48.000 278 33735.20 116.25 17098.47 88888.00 2016-10-04 06:12:49.000 278 33735.17 116.29 17098.47 88888.00 2016-10-04 06:12:50.000 278 33735.21 116.34 17098.47 37821.06 2016-10-04 06:12:51.000 278 33735.16 116.32 17098.51 88888.00 2016-10-04 06:12:52.000 278 33735.13 116.31 17098.51 88888.00 2016-10-04 06:12:53.000 278 33735.11 116.30 17098.49 88888.00 2016-10-04 06:12:54.000 278 33735.15 116.31 17098.49 88888.00 2016-10-04 06:12:55.000 278 33735.15 116.33 17098.47 37820.89 2016-10-04 06:12:56.000 278 33735.16 116.35 17098.47 88888.00 2016-10-04 06:12:57.000 278 33735.12 116.33 17098.48 88888.00 2016-10-04 06:12:58.000 278 33735.10 116.33 17098.44 88888.00 2016-10-04 06:12:59.000 278 33735.13 116.34 17098.43 88888.00 2016-10-04 06:13:00.000 278 33735.16 116.33 17098.46 37821.00 2016-10-04 06:13:01.000 278 33735.16 116.30 17098.47 88888.00 2016-10-04 06:13:02.000 278 33735.16 116.29 17098.47 88888.00 2016-10-04 06:13:03.000 278 33735.18 116.32 17098.48 88888.00 2016-10-04 06:13:04.000 278 33735.22 116.33 17098.47 88888.00 2016-10-04 06:13:05.000 278 33735.24 116.32 17098.46 37821.00 2016-10-04 06:13:06.000 278 33735.19 116.27 17098.46 88888.00 2016-10-04 06:13:07.000 278 33735.20 116.28 17098.52 88888.00 2016-10-04 06:13:08.000 278 33735.20 116.30 17098.50 88888.00 2016-10-04 06:13:09.000 278 33735.19 116.33 17098.54 88888.00 2016-10-04 06:13:10.000 278 33735.17 116.31 17098.54 37821.04 2016-10-04 06:13:11.000 278 33735.13 116.33 17098.53 88888.00 2016-10-04 06:13:12.000 278 33735.11 116.33 17098.51 88888.00 2016-10-04 06:13:13.000 278 33735.09 116.37 17098.53 88888.00 2016-10-04 06:13:14.000 278 33735.08 116.32 17098.53 88888.00 2016-10-04 06:13:15.000 278 33735.05 116.32 17098.54 37820.89 2016-10-04 06:13:16.000 278 33735.05 116.34 17098.54 88888.00 2016-10-04 06:13:17.000 278 33735.04 116.37 17098.51 88888.00 2016-10-04 06:13:18.000 278 33735.04 116.40 17098.56 88888.00 2016-10-04 06:13:19.000 278 33735.06 116.39 17098.53 88888.00 2016-10-04 06:13:20.000 278 33735.02 116.33 17098.55 37820.88 2016-10-04 06:13:21.000 278 33735.01 116.30 17098.55 88888.00 2016-10-04 06:13:22.000 278 33735.02 116.32 17098.54 88888.00 2016-10-04 06:13:23.000 278 33735.03 116.34 17098.57 88888.00 2016-10-04 06:13:24.000 278 33734.97 116.32 17098.56 88888.00 2016-10-04 06:13:25.000 278 33734.98 116.32 17098.53 37820.79 2016-10-04 06:13:26.000 278 33734.98 116.28 17098.57 88888.00 2016-10-04 06:13:27.000 278 33735.01 116.28 17098.58 88888.00 2016-10-04 06:13:28.000 278 33735.00 116.27 17098.59 88888.00 2016-10-04 06:13:29.000 278 33734.99 116.24 17098.57 88888.00 2016-10-04 06:13:30.000 278 33735.04 116.25 17098.58 37820.89 2016-10-04 06:13:31.000 278 33735.06 116.25 17098.59 88888.00 2016-10-04 06:13:32.000 278 33735.08 116.29 17098.62 88888.00 2016-10-04 06:13:33.000 278 33735.11 116.29 17098.59 88888.00 2016-10-04 06:13:34.000 278 33735.08 116.29 17098.58 88888.00 2016-10-04 06:13:35.000 278 33735.09 116.29 17098.58 37820.96 2016-10-04 06:13:36.000 278 33735.14 116.33 17098.57 88888.00 2016-10-04 06:13:37.000 278 33735.11 116.38 17098.56 88888.00 2016-10-04 06:13:38.000 278 33735.09 116.42 17098.56 88888.00 2016-10-04 06:13:39.000 278 33735.12 116.43 17098.55 88888.00 2016-10-04 06:13:40.000 278 33735.13 116.47 17098.56 37820.86 2016-10-04 06:13:41.000 278 33735.10 116.49 17098.61 88888.00 2016-10-04 06:13:42.000 278 33735.07 116.50 17098.60 88888.00 2016-10-04 06:13:43.000 278 33735.05 116.50 17098.55 88888.00 2016-10-04 06:13:44.000 278 33735.04 116.54 17098.55 88888.00 2016-10-04 06:13:45.000 278 33735.03 116.53 17098.54 37820.89 2016-10-04 06:13:46.000 278 33735.03 116.51 17098.51 88888.00 2016-10-04 06:13:47.000 278 33734.98 116.52 17098.56 88888.00 2016-10-04 06:13:48.000 278 33734.96 116.54 17098.56 88888.00 2016-10-04 06:13:49.000 278 33734.96 116.54 17098.53 88888.00 2016-10-04 06:13:50.000 278 33734.95 116.51 17098.54 37820.78 2016-10-04 06:13:51.000 278 33734.95 116.55 17098.56 88888.00 2016-10-04 06:13:52.000 278 33734.96 116.54 17098.58 88888.00 2016-10-04 06:13:53.000 278 33734.95 116.48 17098.56 88888.00 2016-10-04 06:13:54.000 278 33735.01 116.51 17098.60 88888.00 2016-10-04 06:13:55.000 278 33734.98 116.48 17098.59 37820.79 2016-10-04 06:13:56.000 278 33734.99 116.42 17098.58 88888.00 2016-10-04 06:13:57.000 278 33734.99 116.43 17098.59 88888.00 2016-10-04 06:13:58.000 278 33734.99 116.40 17098.59 88888.00 2016-10-04 06:13:59.000 278 33735.01 116.40 17098.60 88888.00 2016-10-04 06:14:00.000 278 33734.97 116.39 17098.60 37820.75 2016-10-04 06:14:01.000 278 33734.96 116.40 17098.60 88888.00 2016-10-04 06:14:02.000 278 33734.94 116.39 17098.57 88888.00 2016-10-04 06:14:03.000 278 33734.92 116.39 17098.60 88888.00 2016-10-04 06:14:04.000 278 33734.89 116.45 17098.60 88888.00 2016-10-04 06:14:05.000 278 33734.86 116.46 17098.59 37820.71 2016-10-04 06:14:06.000 278 33734.91 116.51 17098.56 88888.00 2016-10-04 06:14:07.000 278 33734.88 116.54 17098.55 88888.00 2016-10-04 06:14:08.000 278 33734.84 116.57 17098.58 88888.00 2016-10-04 06:14:09.000 278 33734.84 116.58 17098.59 88888.00 2016-10-04 06:14:10.000 278 33734.79 116.56 17098.56 37820.67 2016-10-04 06:14:11.000 278 33734.79 116.56 17098.54 88888.00 2016-10-04 06:14:12.000 278 33734.81 116.56 17098.53 88888.00 2016-10-04 06:14:13.000 278 33734.85 116.55 17098.54 88888.00 2016-10-04 06:14:14.000 278 33734.87 116.55 17098.57 88888.00 2016-10-04 06:14:15.000 278 33734.86 116.56 17098.61 37820.60 2016-10-04 06:14:16.000 278 33734.82 116.57 17098.58 88888.00 2016-10-04 06:14:17.000 278 33734.81 116.54 17098.55 88888.00 2016-10-04 06:14:18.000 278 33734.85 116.53 17098.55 88888.00 2016-10-04 06:14:19.000 278 33734.85 116.53 17098.59 88888.00 2016-10-04 06:14:20.000 278 33734.84 116.54 17098.61 37820.54 2016-10-04 06:14:21.000 278 33734.86 116.50 17098.61 88888.00 2016-10-04 06:14:22.000 278 33734.89 116.50 17098.60 88888.00 2016-10-04 06:14:23.000 278 33734.90 116.50 17098.62 88888.00 2016-10-04 06:14:24.000 278 33734.88 116.45 17098.59 88888.00 2016-10-04 06:14:25.000 278 33734.93 116.42 17098.59 37820.75 2016-10-04 06:14:26.000 278 33734.95 116.44 17098.59 88888.00 2016-10-04 06:14:27.000 278 33734.96 116.45 17098.60 88888.00 2016-10-04 06:14:28.000 278 33734.97 116.47 17098.57 88888.00 2016-10-04 06:14:29.000 278 33734.95 116.48 17098.59 88888.00 2016-10-04 06:14:30.000 278 33734.90 116.51 17098.60 37820.79 2016-10-04 06:14:31.000 278 33734.92 116.55 17098.59 88888.00 2016-10-04 06:14:32.000 278 33734.89 116.58 17098.60 88888.00 2016-10-04 06:14:33.000 278 33734.85 116.60 17098.61 88888.00 2016-10-04 06:14:34.000 278 33734.79 116.57 17098.61 88888.00 2016-10-04 06:14:35.000 278 33734.75 116.58 17098.60 37820.67 2016-10-04 06:14:36.000 278 33734.70 116.58 17098.58 88888.00 2016-10-04 06:14:37.000 278 33734.65 116.61 17098.60 88888.00 2016-10-04 06:14:38.000 278 33734.59 116.58 17098.55 88888.00 2016-10-04 06:14:39.000 278 33734.55 116.56 17098.62 88888.00 2016-10-04 06:14:40.000 278 33734.52 116.56 17098.64 37820.50 2016-10-04 06:14:41.000 278 33734.56 116.58 17098.62 88888.00 2016-10-04 06:14:42.000 278 33734.51 116.58 17098.60 88888.00 2016-10-04 06:14:43.000 278 33734.49 116.58 17098.61 88888.00 2016-10-04 06:14:44.000 278 33734.44 116.56 17098.61 88888.00 2016-10-04 06:14:45.000 278 33734.41 116.54 17098.66 37820.29 2016-10-04 06:14:46.000 278 33734.43 116.56 17098.65 88888.00 2016-10-04 06:14:47.000 278 33734.43 116.57 17098.63 88888.00 2016-10-04 06:14:48.000 278 33734.44 116.56 17098.66 88888.00 2016-10-04 06:14:49.000 278 33734.48 116.55 17098.65 88888.00 2016-10-04 06:14:50.000 278 33734.49 116.51 17098.62 37820.36 2016-10-04 06:14:51.000 278 33734.49 116.49 17098.61 88888.00 2016-10-04 06:14:52.000 278 33734.46 116.49 17098.61 88888.00 2016-10-04 06:14:53.000 278 33734.48 116.49 17098.61 88888.00 2016-10-04 06:14:54.000 278 33734.51 116.49 17098.65 88888.00 2016-10-04 06:14:55.000 278 33734.56 116.54 17098.66 37820.40 2016-10-04 06:14:56.000 278 33734.57 116.54 17098.63 88888.00 2016-10-04 06:14:57.000 278 33734.58 116.60 17098.63 88888.00 2016-10-04 06:14:58.000 278 33734.58 116.63 17098.64 88888.00 2016-10-04 06:14:59.000 278 33734.60 116.61 17098.67 88888.00 2016-10-04 06:15:00.000 278 33734.59 116.66 17098.68 37820.57 2016-10-04 06:15:01.000 278 33734.57 116.69 17098.70 88888.00 2016-10-04 06:15:02.000 278 33734.52 116.74 17098.68 88888.00 2016-10-04 06:15:03.000 278 33734.49 116.79 17098.66 88888.00 2016-10-04 06:15:04.000 278 33734.50 116.81 17098.65 88888.00 2016-10-04 06:15:05.000 278 33734.49 116.81 17098.67 37820.49 2016-10-04 06:15:06.000 278 33734.45 116.83 17098.69 88888.00 2016-10-04 06:15:07.000 278 33734.42 116.84 17098.72 88888.00 2016-10-04 06:15:08.000 278 33734.37 116.85 17098.69 88888.00 2016-10-04 06:15:09.000 278 33734.32 116.83 17098.68 88888.00 2016-10-04 06:15:10.000 278 33734.30 116.83 17098.67 37820.39 2016-10-04 06:15:11.000 278 33734.31 116.85 17098.68 88888.00 2016-10-04 06:15:12.000 278 33734.31 116.86 17098.66 88888.00 2016-10-04 06:15:13.000 278 33734.32 116.86 17098.68 88888.00 2016-10-04 06:15:14.000 278 33734.30 116.87 17098.65 88888.00 2016-10-04 06:15:15.000 278 33734.26 116.86 17098.65 37820.26 2016-10-04 06:15:16.000 278 33734.24 116.81 17098.63 88888.00 2016-10-04 06:15:17.000 278 33734.26 116.80 17098.63 88888.00 2016-10-04 06:15:18.000 278 33734.22 116.79 17098.59 88888.00 2016-10-04 06:15:19.000 278 33734.22 116.79 17098.58 88888.00 2016-10-04 06:15:20.000 278 33734.19 116.77 17098.62 37820.14 2016-10-04 06:15:21.000 278 33734.17 116.74 17098.65 88888.00 2016-10-04 06:15:22.000 278 33734.17 116.72 17098.66 88888.00 2016-10-04 06:15:23.000 278 33734.18 116.74 17098.65 88888.00 2016-10-04 06:15:24.000 278 33734.21 116.72 17098.66 88888.00 2016-10-04 06:15:25.000 278 33734.25 116.75 17098.70 37820.17 2016-10-04 06:15:26.000 278 33734.27 116.78 17098.68 88888.00 2016-10-04 06:15:27.000 278 33734.29 116.79 17098.64 88888.00 2016-10-04 06:15:28.000 278 33734.27 116.76 17098.67 88888.00 2016-10-04 06:15:29.000 278 33734.30 116.74 17098.63 88888.00 2016-10-04 06:15:30.000 278 33734.30 116.73 17098.63 37820.21 2016-10-04 06:15:31.000 278 33734.27 116.74 17098.62 88888.00 2016-10-04 06:15:32.000 278 33734.31 116.75 17098.67 88888.00 2016-10-04 06:15:33.000 278 33734.34 116.71 17098.70 88888.00 2016-10-04 06:15:34.000 278 33734.31 116.72 17098.68 88888.00 2016-10-04 06:15:35.000 278 33734.33 116.72 17098.67 37820.21 2016-10-04 06:15:36.000 278 33734.32 116.70 17098.68 88888.00 2016-10-04 06:15:37.000 278 33734.28 116.70 17098.63 88888.00 2016-10-04 06:15:38.000 278 33734.23 116.74 17098.59 88888.00 2016-10-04 06:15:39.000 278 33734.24 116.74 17098.64 88888.00 2016-10-04 06:15:40.000 278 33734.21 116.74 17098.66 37820.25 2016-10-04 06:15:41.000 278 33734.15 116.77 17098.66 88888.00 2016-10-04 06:15:42.000 278 33734.13 116.79 17098.65 88888.00 2016-10-04 06:15:43.000 278 33734.12 116.80 17098.65 88888.00 2016-10-04 06:15:44.000 278 33734.07 116.83 17098.63 88888.00 2016-10-04 06:15:45.000 278 33734.04 116.84 17098.70 37820.06 2016-10-04 06:15:46.000 278 33733.99 116.87 17098.68 88888.00 2016-10-04 06:15:47.000 278 33733.97 116.88 17098.67 88888.00 2016-10-04 06:15:48.000 278 33733.98 116.87 17098.68 88888.00 2016-10-04 06:15:49.000 278 33733.93 116.83 17098.68 88888.00 2016-10-04 06:15:50.000 278 33733.97 116.86 17098.69 37819.99 2016-10-04 06:15:51.000 278 33733.95 116.88 17098.68 88888.00 2016-10-04 06:15:52.000 278 33733.95 116.85 17098.70 88888.00 2016-10-04 06:15:53.000 278 33733.96 116.82 17098.71 88888.00 2016-10-04 06:15:54.000 278 33733.92 116.79 17098.65 88888.00 2016-10-04 06:15:55.000 278 33733.93 116.82 17098.64 37820.00 2016-10-04 06:15:56.000 278 33733.95 116.81 17098.61 88888.00 2016-10-04 06:15:57.000 278 33733.98 116.82 17098.60 88888.00 2016-10-04 06:15:58.000 278 33733.95 116.84 17098.64 88888.00 2016-10-04 06:15:59.000 278 33733.98 116.82 17098.61 88888.00 2016-10-04 06:16:00.000 278 33734.04 116.80 17098.60 37820.04 2016-10-04 06:16:01.000 278 33734.04 116.84 17098.61 88888.00 2016-10-04 06:16:02.000 278 33734.03 116.89 17098.64 88888.00 2016-10-04 06:16:03.000 278 33733.98 116.89 17098.63 88888.00 2016-10-04 06:16:04.000 278 33733.96 116.90 17098.62 88888.00 2016-10-04 06:16:05.000 278 33733.96 116.95 17098.58 37819.96 2016-10-04 06:16:06.000 278 33733.99 116.96 17098.56 88888.00 2016-10-04 06:16:07.000 278 33733.98 116.96 17098.55 88888.00 2016-10-04 06:16:08.000 278 33733.93 116.95 17098.59 88888.00 2016-10-04 06:16:09.000 278 33733.90 116.92 17098.65 88888.00 2016-10-04 06:16:10.000 278 33733.89 116.92 17098.65 37819.89 2016-10-04 06:16:11.000 278 33733.86 116.97 17098.65 88888.00 2016-10-04 06:16:12.000 278 33733.81 117.00 17098.64 88888.00 2016-10-04 06:16:13.000 278 33733.75 117.00 17098.65 88888.00 2016-10-04 06:16:14.000 278 33733.70 116.98 17098.65 88888.00 2016-10-04 06:16:15.000 278 33733.68 117.01 17098.66 37819.86 2016-10-04 06:16:16.000 278 33733.68 117.01 17098.68 88888.00 2016-10-04 06:16:17.000 278 33733.68 116.98 17098.68 88888.00 2016-10-04 06:16:18.000 278 33733.65 116.97 17098.65 88888.00 2016-10-04 06:16:19.000 278 33733.61 116.98 17098.66 88888.00 2016-10-04 06:16:20.000 278 33733.61 116.95 17098.69 37819.64 2016-10-04 06:16:21.000 278 33733.58 116.92 17098.68 88888.00 2016-10-04 06:16:22.000 278 33733.58 116.96 17098.69 88888.00 2016-10-04 06:16:23.000 278 33733.60 116.96 17098.68 88888.00 2016-10-04 06:16:24.000 278 33733.64 116.91 17098.68 88888.00 2016-10-04 06:16:25.000 278 33733.66 116.92 17098.66 37819.75 2016-10-04 06:16:26.000 278 33733.63 116.94 17098.62 88888.00 2016-10-04 06:16:27.000 278 33733.61 116.92 17098.60 88888.00 2016-10-04 06:16:28.000 278 33733.61 116.91 17098.60 88888.00 2016-10-04 06:16:29.000 278 33733.63 116.87 17098.60 88888.00 2016-10-04 06:16:30.000 278 33733.66 116.86 17098.61 37819.71 2016-10-04 06:16:31.000 278 33733.64 116.83 17098.61 88888.00 2016-10-04 06:16:32.000 278 33733.65 116.82 17098.61 88888.00 2016-10-04 06:16:33.000 278 33733.68 116.89 17098.63 88888.00 2016-10-04 06:16:34.000 278 33733.69 116.91 17098.63 88888.00 2016-10-04 06:16:35.000 278 33733.64 116.93 17098.69 37819.75 2016-10-04 06:16:36.000 278 33733.67 116.97 17098.72 88888.00 2016-10-04 06:16:37.000 278 33733.67 116.98 17098.69 88888.00 2016-10-04 06:16:38.000 278 33733.64 116.96 17098.72 88888.00 2016-10-04 06:16:39.000 278 33733.62 116.94 17098.70 88888.00 2016-10-04 06:16:40.000 278 33733.61 116.92 17098.71 37819.64 2016-10-04 06:16:41.000 278 33733.60 116.95 17098.72 88888.00 2016-10-04 06:16:42.000 278 33733.57 116.98 17098.70 88888.00 2016-10-04 06:16:43.000 278 33733.55 117.06 17098.68 88888.00 2016-10-04 06:16:44.000 278 33733.54 117.02 17098.69 88888.00 2016-10-04 06:16:45.000 278 33733.53 117.03 17098.74 37819.57 2016-10-04 06:16:46.000 278 33733.52 117.09 17098.77 88888.00 2016-10-04 06:16:47.000 278 33733.48 117.10 17098.76 88888.00 2016-10-04 06:16:48.000 278 33733.46 117.10 17098.75 88888.00 2016-10-04 06:16:49.000 278 33733.43 117.04 17098.71 88888.00 2016-10-04 06:16:50.000 278 33733.41 117.05 17098.70 37819.49 2016-10-04 06:16:51.000 278 33733.42 117.10 17098.71 88888.00 2016-10-04 06:16:52.000 278 33733.43 117.11 17098.75 88888.00 2016-10-04 06:16:53.000 278 33733.39 117.10 17098.70 88888.00 2016-10-04 06:16:54.000 278 33733.39 117.10 17098.72 88888.00 2016-10-04 06:16:55.000 278 33733.37 117.05 17098.70 37819.46 2016-10-04 06:16:56.000 278 33733.38 117.03 17098.69 88888.00 2016-10-04 06:16:57.000 278 33733.33 117.04 17098.73 88888.00 2016-10-04 06:16:58.000 278 33733.31 117.08 17098.75 88888.00 2016-10-04 06:16:59.000 278 33733.31 117.08 17098.70 88888.00 2016-10-04 06:17:00.000 278 33733.32 117.10 17098.72 37819.46 2016-10-04 06:17:01.000 278 33733.34 117.11 17098.70 88888.00 2016-10-04 06:17:02.000 278 33733.29 117.10 17098.71 88888.00 2016-10-04 06:17:03.000 278 33733.27 117.08 17098.71 88888.00 2016-10-04 06:17:04.000 278 33733.24 117.08 17098.71 88888.00 2016-10-04 06:17:05.000 278 33733.25 117.12 17098.71 37819.33 2016-10-04 06:17:06.000 278 33733.25 117.14 17098.75 88888.00 2016-10-04 06:17:07.000 278 33733.21 117.16 17098.74 88888.00 2016-10-04 06:17:08.000 278 33733.19 117.20 17098.71 88888.00 2016-10-04 06:17:09.000 278 33733.15 117.21 17098.76 88888.00 2016-10-04 06:17:10.000 278 33733.17 117.19 17098.77 37819.36 2016-10-04 06:17:11.000 278 33733.17 117.18 17098.75 88888.00 2016-10-04 06:17:12.000 278 33733.15 117.20 17098.72 88888.00 2016-10-04 06:17:13.000 278 33733.10 117.24 17098.69 88888.00 2016-10-04 06:17:14.000 278 33733.10 117.28 17098.72 88888.00 2016-10-04 06:17:15.000 278 33733.10 117.30 17098.78 37819.18 2016-10-04 06:17:16.000 278 33733.03 117.29 17098.76 88888.00 2016-10-04 06:17:17.000 278 33733.05 117.30 17098.79 88888.00 2016-10-04 06:17:18.000 278 33733.03 117.30 17098.75 88888.00 2016-10-04 06:17:19.000 278 33733.04 117.30 17098.75 88888.00 2016-10-04 06:17:20.000 278 33733.00 117.28 17098.75 37819.14 2016-10-04 06:17:21.000 278 33732.98 117.28 17098.77 88888.00 2016-10-04 06:17:22.000 278 33732.94 117.30 17098.73 88888.00 2016-10-04 06:17:23.000 278 33732.95 117.34 17098.74 88888.00 2016-10-04 06:17:24.000 278 33732.96 117.32 17098.73 88888.00 2016-10-04 06:17:25.000 278 33732.97 117.30 17098.74 37819.08 2016-10-04 06:17:26.000 278 33732.98 117.35 17098.72 88888.00 2016-10-04 06:17:27.000 278 33732.97 117.36 17098.68 88888.00 2016-10-04 06:17:28.000 278 33732.94 117.33 17098.69 88888.00 2016-10-04 06:17:29.000 278 33732.96 117.33 17098.72 88888.00 2016-10-04 06:17:30.000 278 33732.94 117.37 17098.74 37819.14 2016-10-04 06:17:31.000 278 33732.98 117.37 17098.72 88888.00 2016-10-04 06:17:32.000 278 33733.03 117.38 17098.76 88888.00 2016-10-04 06:17:33.000 278 33733.07 117.39 17098.77 88888.00 2016-10-04 06:17:34.000 278 33733.07 117.40 17098.75 88888.00 2016-10-04 06:17:35.000 278 33733.06 117.42 17098.75 37819.19 2016-10-04 06:17:36.000 278 33733.07 117.46 17098.77 88888.00 2016-10-04 06:17:37.000 278 33733.11 117.47 17098.75 88888.00 2016-10-04 06:17:38.000 278 33733.13 117.48 17098.76 88888.00 2016-10-04 06:17:39.000 278 33733.14 117.47 17098.76 88888.00 2016-10-04 06:17:40.000 278 33733.15 117.48 17098.77 37819.22 2016-10-04 06:17:41.000 278 33733.14 117.47 17098.77 88888.00 2016-10-04 06:17:42.000 278 33733.13 117.51 17098.76 88888.00 2016-10-04 06:17:43.000 278 33733.13 117.56 17098.72 88888.00 2016-10-04 06:17:44.000 278 33733.12 117.61 17098.72 88888.00 2016-10-04 06:17:45.000 278 33733.09 117.64 17098.75 37819.26 2016-10-04 06:17:46.000 278 33733.10 117.66 17098.77 88888.00 2016-10-04 06:17:47.000 278 33733.08 117.68 17098.79 88888.00 2016-10-04 06:17:48.000 278 33733.04 117.69 17098.85 88888.00 2016-10-04 06:17:49.000 278 33733.01 117.72 17098.86 88888.00 2016-10-04 06:17:50.000 278 33733.00 117.77 17098.86 37819.00 2016-10-04 06:17:51.000 278 33732.97 117.76 17098.84 88888.00 2016-10-04 06:17:52.000 278 33732.93 117.77 17098.83 88888.00 2016-10-04 06:17:53.000 278 33732.89 117.74 17098.80 88888.00 2016-10-04 06:17:54.000 278 33732.87 117.73 17098.82 88888.00 2016-10-04 06:17:55.000 278 33732.92 117.74 17098.79 37819.04 2016-10-04 06:17:56.000 278 33732.92 117.77 17098.78 88888.00 2016-10-04 06:17:57.000 278 33732.90 117.81 17098.79 88888.00 2016-10-04 06:17:58.000 278 33732.87 117.81 17098.79 88888.00 2016-10-04 06:17:59.000 278 33732.88 117.79 17098.82 88888.00 2016-10-04 06:18:00.000 278 33732.87 117.74 17098.82 37819.00 2016-10-04 06:18:01.000 278 33732.90 117.71 17098.85 88888.00 2016-10-04 06:18:02.000 278 33732.88 117.71 17098.82 88888.00 2016-10-04 06:18:03.000 278 33732.92 117.71 17098.77 88888.00 2016-10-04 06:18:04.000 278 33732.91 117.72 17098.73 88888.00 2016-10-04 06:18:05.000 278 33732.90 117.71 17098.75 37819.01 2016-10-04 06:18:06.000 278 33732.90 117.70 17098.76 88888.00 2016-10-04 06:18:07.000 278 33732.93 117.73 17098.77 88888.00 2016-10-04 06:18:08.000 278 33732.94 117.79 17098.76 88888.00 2016-10-04 06:18:09.000 278 33732.95 117.78 17098.73 88888.00 2016-10-04 06:18:10.000 278 33732.96 117.80 17098.69 37819.06 2016-10-04 06:18:11.000 278 33733.00 117.81 17098.72 88888.00 2016-10-04 06:18:12.000 278 33733.01 117.83 17098.74 88888.00 2016-10-04 06:18:13.000 278 33732.95 117.84 17098.73 88888.00 2016-10-04 06:18:14.000 278 33732.93 117.92 17098.74 88888.00 2016-10-04 06:18:15.000 278 33732.89 117.97 17098.75 37819.00 2016-10-04 06:18:16.000 278 33732.89 117.97 17098.74 88888.00 2016-10-04 06:18:17.000 278 33732.89 117.98 17098.74 88888.00 2016-10-04 06:18:18.000 278 33732.86 117.98 17098.75 88888.00 2016-10-04 06:18:19.000 278 33732.86 118.00 17098.79 88888.00 2016-10-04 06:18:20.000 278 33732.84 118.03 17098.75 37819.00 2016-10-04 06:18:21.000 278 33732.85 118.08 17098.73 88888.00 2016-10-04 06:18:22.000 278 33732.81 118.11 17098.70 88888.00 2016-10-04 06:18:23.000 278 33732.75 118.09 17098.71 88888.00 2016-10-04 06:18:24.000 278 33732.74 118.14 17098.76 88888.00 2016-10-04 06:18:25.000 278 33732.74 118.11 17098.73 37818.94 2016-10-04 06:18:26.000 278 33732.71 118.10 17098.70 88888.00 2016-10-04 06:18:27.000 278 33732.70 118.12 17098.74 88888.00 2016-10-04 06:18:28.000 278 33732.71 118.13 17098.74 88888.00 2016-10-04 06:18:29.000 278 33732.69 118.08 17098.72 88888.00 2016-10-04 06:18:30.000 278 33732.73 118.05 17098.71 37818.88 2016-10-04 06:18:31.000 278 33732.70 118.07 17098.74 88888.00 2016-10-04 06:18:32.000 278 33732.66 118.07 17098.76 88888.00 2016-10-04 06:18:33.000 278 33732.63 118.07 17098.76 88888.00 2016-10-04 06:18:34.000 278 33732.64 118.10 17098.72 88888.00 2016-10-04 06:18:35.000 278 33732.66 118.07 17098.74 37818.86 2016-10-04 06:18:36.000 278 33732.69 118.07 17098.76 88888.00 2016-10-04 06:18:37.000 278 33732.72 118.06 17098.77 88888.00 2016-10-04 06:18:38.000 278 33732.75 118.06 17098.74 88888.00 2016-10-04 06:18:39.000 278 33732.78 118.03 17098.73 88888.00 2016-10-04 06:18:40.000 278 33732.84 117.99 17098.70 37818.82 2016-10-04 06:18:41.000 278 33732.81 118.01 17098.70 88888.00 2016-10-04 06:18:42.000 278 33732.79 118.00 17098.69 88888.00 2016-10-04 06:18:43.000 278 33732.81 117.98 17098.65 88888.00 2016-10-04 06:18:44.000 278 33732.85 118.02 17098.69 88888.00 2016-10-04 06:18:45.000 278 33732.81 118.07 17098.67 37818.90 2016-10-04 06:18:46.000 278 33732.79 118.08 17098.66 88888.00 2016-10-04 06:18:47.000 278 33732.76 118.09 17098.68 88888.00 2016-10-04 06:18:48.000 278 33732.76 118.12 17098.68 88888.00 2016-10-04 06:18:49.000 278 33732.77 118.12 17098.70 88888.00 2016-10-04 06:18:50.000 278 33732.78 118.16 17098.70 37818.89 2016-10-04 06:18:51.000 278 33732.81 118.17 17098.70 88888.00 2016-10-04 06:18:52.000 278 33732.78 118.18 17098.70 88888.00 2016-10-04 06:18:53.000 278 33732.79 118.20 17098.69 88888.00 2016-10-04 06:18:54.000 278 33732.79 118.23 17098.71 88888.00 2016-10-04 06:18:55.000 278 33732.77 118.26 17098.69 37818.94 2016-10-04 06:18:56.000 278 33732.74 118.21 17098.70 88888.00 2016-10-04 06:18:57.000 278 33732.77 118.23 17098.68 88888.00 2016-10-04 06:18:58.000 278 33732.74 118.22 17098.66 88888.00 2016-10-04 06:18:59.000 278 33732.72 118.23 17098.66 88888.00 2016-10-04 06:19:00.000 278 33732.73 118.18 17098.68 37818.82 2016-10-04 06:19:01.000 278 33732.74 118.21 17098.72 88888.00 2016-10-04 06:19:02.000 278 33732.72 118.25 17098.72 88888.00 2016-10-04 06:19:03.000 278 33732.69 118.24 17098.70 88888.00 2016-10-04 06:19:04.000 278 33732.69 118.29 17098.68 88888.00 2016-10-04 06:19:05.000 278 33732.70 118.30 17098.71 37818.85 2016-10-04 06:19:06.000 278 33732.71 118.32 17098.67 88888.00 2016-10-04 06:19:07.000 278 33732.71 118.36 17098.66 88888.00 2016-10-04 06:19:08.000 278 33732.74 118.37 17098.69 88888.00 2016-10-04 06:19:09.000 278 33732.75 118.40 17098.71 88888.00 2016-10-04 06:19:10.000 278 33732.76 118.41 17098.73 37818.79 2016-10-04 06:19:11.000 278 33732.77 118.42 17098.75 88888.00 2016-10-04 06:19:12.000 278 33732.75 118.39 17098.70 88888.00 2016-10-04 06:19:13.000 278 33732.74 118.42 17098.66 88888.00 2016-10-04 06:19:14.000 278 33732.74 118.39 17098.71 88888.00 2016-10-04 06:19:15.000 278 33732.74 118.42 17098.76 37818.81 2016-10-04 06:19:16.000 278 33732.70 118.41 17098.76 88888.00 2016-10-04 06:19:17.000 278 33732.65 118.44 17098.74 88888.00 2016-10-04 06:19:18.000 278 33732.62 118.45 17098.74 88888.00 2016-10-04 06:19:19.000 278 33732.65 118.46 17098.77 88888.00 2016-10-04 06:19:20.000 278 33732.60 118.46 17098.79 37818.74 2016-10-04 06:19:21.000 278 33732.59 118.51 17098.78 88888.00 2016-10-04 06:19:22.000 278 33732.59 118.46 17098.74 88888.00 2016-10-04 06:19:23.000 278 33732.55 118.45 17098.72 88888.00 2016-10-04 06:19:24.000 278 33732.55 118.47 17098.74 88888.00 2016-10-04 06:19:25.000 278 33732.52 118.44 17098.76 37818.67 2016-10-04 06:19:26.000 278 33732.52 118.46 17098.74 88888.00 2016-10-04 06:19:27.000 278 33732.51 118.48 17098.75 88888.00 2016-10-04 06:19:28.000 278 33732.52 118.47 17098.79 88888.00 2016-10-04 06:19:29.000 278 33732.51 118.46 17098.82 88888.00 2016-10-04 06:19:30.000 278 33732.52 118.42 17098.81 37818.57 2016-10-04 06:19:31.000 278 33732.56 118.41 17098.81 88888.00 2016-10-04 06:19:32.000 278 33732.52 118.39 17098.78 88888.00 2016-10-04 06:19:33.000 278 33732.53 118.37 17098.78 88888.00 2016-10-04 06:19:34.000 278 33732.55 118.36 17098.75 88888.00 2016-10-04 06:19:35.000 278 33732.56 118.37 17098.75 37818.56 2016-10-04 06:19:36.000 278 33732.53 118.38 17098.74 88888.00 2016-10-04 06:19:37.000 278 33732.55 118.36 17098.78 88888.00 2016-10-04 06:19:38.000 278 33732.55 118.36 17098.77 88888.00 2016-10-04 06:19:39.000 278 33732.55 118.35 17098.76 88888.00 2016-10-04 06:19:40.000 278 33732.61 118.34 17098.74 37818.71 2016-10-04 06:19:41.000 278 33732.66 118.33 17098.74 88888.00 2016-10-04 06:19:42.000 278 33732.62 118.37 17098.72 88888.00 2016-10-04 06:19:43.000 278 33732.63 118.41 17098.76 88888.00 2016-10-04 06:19:44.000 278 33732.64 118.39 17098.76 88888.00 2016-10-04 06:19:45.000 278 33732.65 118.42 17098.74 37818.71 2016-10-04 06:19:46.000 278 33732.66 118.48 17098.72 88888.00 2016-10-04 06:19:47.000 278 33732.65 118.51 17098.69 88888.00 2016-10-04 06:19:48.000 278 33732.67 118.49 17098.70 88888.00 2016-10-04 06:19:49.000 278 33732.67 118.49 17098.72 88888.00 2016-10-04 06:19:50.000 278 33732.67 118.49 17098.73 37818.79 2016-10-04 06:19:51.000 278 33732.74 118.49 17098.72 88888.00 2016-10-04 06:19:52.000 278 33732.75 118.49 17098.70 88888.00 2016-10-04 06:19:53.000 278 33732.72 118.48 17098.71 88888.00 2016-10-04 06:19:54.000 278 33732.72 118.49 17098.70 88888.00 2016-10-04 06:19:55.000 278 33732.75 118.46 17098.69 37818.86 2016-10-04 06:19:56.000 278 33732.78 118.51 17098.72 88888.00 2016-10-04 06:19:57.000 278 33732.81 118.52 17098.71 88888.00 2016-10-04 06:19:58.000 278 33732.83 118.53 17098.71 88888.00 2016-10-04 06:19:59.000 278 33732.83 118.55 17098.73 88888.00 2016-10-04 06:20:00.000 278 33732.81 118.54 17098.73 37818.93 2016-10-04 06:20:01.000 278 33732.83 118.57 17098.66 88888.00 2016-10-04 06:20:02.000 278 33732.83 118.55 17098.65 88888.00 2016-10-04 06:20:03.000 278 33732.82 118.59 17098.66 88888.00 2016-10-04 06:20:04.000 278 33732.81 118.56 17098.62 88888.00 2016-10-04 06:20:05.000 278 33732.82 118.58 17098.63 37818.89 2016-10-04 06:20:06.000 278 33732.78 118.60 17098.64 88888.00 2016-10-04 06:20:07.000 278 33732.73 118.58 17098.62 88888.00 2016-10-04 06:20:08.000 278 33732.77 118.54 17098.62 88888.00 2016-10-04 06:20:09.000 278 33732.78 118.58 17098.59 88888.00 2016-10-04 06:20:10.000 278 33732.77 118.58 17098.62 37818.75 2016-10-04 06:20:11.000 278 33732.73 118.57 17098.65 88888.00 2016-10-04 06:20:12.000 278 33732.67 118.55 17098.65 88888.00 2016-10-04 06:20:13.000 278 33732.64 118.56 17098.66 88888.00 2016-10-04 06:20:14.000 278 33732.65 118.57 17098.66 88888.00 2016-10-04 06:20:15.000 278 33732.65 118.57 17098.68 37818.69 2016-10-04 06:20:16.000 278 33732.58 118.57 17098.68 88888.00 2016-10-04 06:20:17.000 278 33732.53 118.58 17098.71 88888.00 2016-10-04 06:20:18.000 278 33732.49 118.62 17098.75 88888.00 2016-10-04 06:20:19.000 278 33732.50 118.64 17098.75 88888.00 2016-10-04 06:20:20.000 278 33732.48 118.60 17098.75 37818.62 2016-10-04 06:20:21.000 278 33732.46 118.61 17098.74 88888.00 2016-10-04 06:20:22.000 278 33732.47 118.66 17098.76 88888.00 2016-10-04 06:20:23.000 278 33732.48 118.66 17098.78 88888.00 2016-10-04 06:20:24.000 278 33732.47 118.70 17098.78 88888.00 2016-10-04 06:20:25.000 278 33732.43 118.71 17098.80 37818.56 2016-10-04 06:20:26.000 278 33732.39 118.66 17098.86 88888.00 2016-10-04 06:20:27.000 278 33732.43 118.67 17098.81 88888.00 2016-10-04 06:20:28.000 278 33732.46 118.66 17098.77 88888.00 2016-10-04 06:20:29.000 278 33732.43 118.69 17098.80 88888.00 2016-10-04 06:20:30.000 278 33732.40 118.68 17098.79 37818.57 2016-10-04 06:20:31.000 278 33732.42 118.67 17098.77 88888.00 2016-10-04 06:20:32.000 278 33732.45 118.70 17098.78 88888.00 2016-10-04 06:20:33.000 278 33732.47 118.70 17098.82 88888.00 2016-10-04 06:20:34.000 278 33732.50 118.69 17098.72 88888.00 2016-10-04 06:20:35.000 278 33732.51 118.71 17098.69 37818.61 2016-10-04 06:20:36.000 278 33732.53 118.71 17098.66 88888.00 2016-10-04 06:20:37.000 278 33732.54 118.76 17098.69 88888.00 2016-10-04 06:20:38.000 278 33732.58 118.79 17098.67 88888.00 2016-10-04 06:20:39.000 278 33732.61 118.80 17098.67 88888.00 2016-10-04 06:20:40.000 278 33732.62 118.78 17098.70 37818.61 2016-10-04 06:20:41.000 278 33732.62 118.80 17098.70 88888.00 2016-10-04 06:20:42.000 278 33732.60 118.81 17098.68 88888.00 2016-10-04 06:20:43.000 278 33732.52 118.83 17098.65 88888.00 2016-10-04 06:20:44.000 278 33732.55 118.83 17098.66 88888.00 2016-10-04 06:20:45.000 278 33732.55 118.85 17098.67 37818.72 2016-10-04 06:20:46.000 278 33732.53 118.84 17098.69 88888.00 2016-10-04 06:20:47.000 278 33732.57 118.86 17098.70 88888.00 2016-10-04 06:20:48.000 278 33732.58 118.87 17098.70 88888.00 2016-10-04 06:20:49.000 278 33732.58 118.91 17098.68 88888.00 2016-10-04 06:20:50.000 278 33732.56 118.90 17098.69 37818.64 2016-10-04 06:20:51.000 278 33732.58 118.92 17098.69 88888.00 2016-10-04 06:20:52.000 278 33732.61 118.95 17098.69 88888.00 2016-10-04 06:20:53.000 278 33732.56 118.94 17098.74 88888.00 2016-10-04 06:20:54.000 278 33732.57 118.98 17098.67 88888.00 2016-10-04 06:20:55.000 278 33732.52 118.98 17098.66 37818.67 2016-10-04 06:20:56.000 278 33732.50 118.97 17098.67 88888.00 2016-10-04 06:20:57.000 278 33732.52 118.93 17098.67 88888.00 2016-10-04 06:20:58.000 278 33732.54 118.96 17098.69 88888.00 2016-10-04 06:20:59.000 278 33732.50 118.97 17098.70 88888.00 2016-10-04 06:21:00.000 278 33732.46 118.97 17098.68 37818.61 2016-10-04 06:21:01.000 278 33732.45 118.98 17098.69 88888.00 2016-10-04 06:21:02.000 278 33732.42 118.99 17098.68 88888.00 2016-10-04 06:21:03.000 278 33732.37 118.98 17098.65 88888.00 2016-10-04 06:21:04.000 278 33732.42 118.98 17098.70 88888.00 2016-10-04 06:21:05.000 278 33732.43 118.98 17098.71 37818.61 2016-10-04 06:21:06.000 278 33732.40 119.00 17098.71 88888.00 2016-10-04 06:21:07.000 278 33732.42 119.04 17098.70 88888.00 2016-10-04 06:21:08.000 278 33732.41 118.96 17098.67 88888.00 2016-10-04 06:21:09.000 278 33732.41 118.93 17098.71 88888.00 2016-10-04 06:21:10.000 278 33732.41 118.94 17098.69 37818.68 2016-10-04 06:21:11.000 278 33732.37 118.96 17098.66 88888.00 2016-10-04 06:21:12.000 278 33732.39 118.95 17098.66 88888.00 2016-10-04 06:21:13.000 278 33732.39 118.93 17098.68 88888.00 2016-10-04 06:21:14.000 278 33732.43 118.93 17098.64 88888.00 2016-10-04 06:21:15.000 278 33732.41 118.98 17098.62 37818.64 2016-10-04 06:21:16.000 278 33732.45 118.93 17098.66 88888.00 2016-10-04 06:21:17.000 278 33732.46 118.92 17098.70 88888.00 2016-10-04 06:21:18.000 278 33732.43 118.97 17098.69 88888.00 2016-10-04 06:21:19.000 278 33732.41 118.98 17098.68 88888.00 2016-10-04 06:21:20.000 278 33732.40 118.97 17098.64 37818.54 2016-10-04 06:21:21.000 278 33732.37 118.98 17098.64 88888.00 2016-10-04 06:21:22.000 278 33732.36 118.97 17098.67 88888.00 2016-10-04 06:21:23.000 278 33732.38 118.91 17098.70 88888.00 2016-10-04 06:21:24.000 278 33732.35 118.96 17098.71 88888.00 2016-10-04 06:21:25.000 278 33732.37 118.95 17098.68 37818.57 2016-10-04 06:21:26.000 278 33732.38 118.96 17098.63 88888.00 2016-10-04 06:21:27.000 278 33732.41 118.98 17098.64 88888.00 2016-10-04 06:21:28.000 278 33732.40 118.99 17098.68 88888.00 2016-10-04 06:21:29.000 278 33732.38 118.96 17098.68 88888.00 2016-10-04 06:21:30.000 278 33732.40 118.94 17098.67 37818.54 2016-10-04 06:21:31.000 278 33732.40 118.92 17098.65 88888.00 2016-10-04 06:21:32.000 278 33732.40 118.89 17098.67 88888.00 2016-10-04 06:21:33.000 278 33732.38 118.85 17098.68 88888.00 2016-10-04 06:21:34.000 278 33732.41 118.87 17098.69 88888.00 2016-10-04 06:21:35.000 278 33732.39 118.91 17098.66 37818.54 2016-10-04 06:21:36.000 278 33732.35 118.92 17098.67 88888.00 2016-10-04 06:21:37.000 278 33732.33 118.91 17098.65 88888.00 2016-10-04 06:21:38.000 278 33732.29 118.92 17098.69 88888.00 2016-10-04 06:21:39.000 278 33732.30 118.91 17098.67 88888.00 2016-10-04 06:21:40.000 278 33732.33 118.90 17098.69 37818.51 2016-10-04 06:21:41.000 278 33732.36 118.96 17098.71 88888.00 2016-10-04 06:21:42.000 278 33732.33 118.98 17098.73 88888.00 2016-10-04 06:21:43.000 278 33732.33 119.01 17098.74 88888.00 2016-10-04 06:21:44.000 278 33732.32 118.98 17098.76 88888.00 2016-10-04 06:21:45.000 278 33732.32 118.98 17098.77 37818.47 2016-10-04 06:21:46.000 278 33732.35 119.00 17098.76 88888.00 2016-10-04 06:21:47.000 278 33732.35 119.00 17098.73 88888.00 2016-10-04 06:21:48.000 278 33732.35 119.01 17098.72 88888.00 2016-10-04 06:21:49.000 278 33732.32 119.01 17098.67 88888.00 2016-10-04 06:21:50.000 278 33732.30 119.01 17098.69 37818.42 2016-10-04 06:21:51.000 278 33732.32 119.00 17098.67 88888.00 2016-10-04 06:21:52.000 278 33732.32 119.00 17098.67 88888.00 2016-10-04 06:21:53.000 278 33732.31 119.01 17098.69 88888.00 2016-10-04 06:21:54.000 278 33732.29 119.02 17098.68 88888.00 2016-10-04 06:21:55.000 278 33732.25 119.02 17098.64 37818.25 2016-10-04 06:21:56.000 278 33732.25 118.98 17098.63 88888.00 2016-10-04 06:21:57.000 278 33732.24 119.02 17098.65 88888.00 2016-10-04 06:21:58.000 278 33732.23 119.08 17098.65 88888.00 2016-10-04 06:21:59.000 278 33732.22 119.12 17098.63 88888.00 2016-10-04 06:22:00.000 278 33732.20 119.12 17098.65 37818.38 2016-10-04 06:22:01.000 278 33732.19 119.14 17098.71 88888.00 2016-10-04 06:22:02.000 278 33732.18 119.09 17098.70 88888.00 2016-10-04 06:22:03.000 278 33732.22 119.10 17098.70 88888.00 2016-10-04 06:22:04.000 278 33732.22 119.11 17098.68 88888.00 2016-10-04 06:22:05.000 278 33732.21 119.16 17098.71 37818.26 2016-10-04 06:22:06.000 278 33732.22 119.14 17098.70 88888.00 2016-10-04 06:22:07.000 278 33732.25 119.16 17098.70 88888.00 2016-10-04 06:22:08.000 278 33732.20 119.15 17098.70 88888.00 2016-10-04 06:22:09.000 278 33732.22 119.14 17098.66 88888.00 2016-10-04 06:22:10.000 278 33732.26 119.11 17098.64 37818.25 2016-10-04 06:22:11.000 278 33732.25 119.09 17098.65 88888.00 2016-10-04 06:22:12.000 278 33732.27 119.09 17098.64 88888.00 2016-10-04 06:22:13.000 278 33732.25 119.13 17098.66 88888.00 2016-10-04 06:22:14.000 278 33732.22 119.18 17098.65 88888.00 2016-10-04 06:22:15.000 278 33732.23 119.22 17098.66 37818.42 2016-10-04 06:22:16.000 278 33732.23 119.23 17098.68 88888.00 2016-10-04 06:22:17.000 278 33732.27 119.24 17098.64 88888.00 2016-10-04 06:22:18.000 278 33732.28 119.28 17098.66 88888.00 2016-10-04 06:22:19.000 278 33732.28 119.25 17098.62 88888.00 2016-10-04 06:22:20.000 278 33732.27 119.27 17098.63 37818.32 2016-10-04 06:22:21.000 278 33732.28 119.27 17098.65 88888.00 2016-10-04 06:22:22.000 278 33732.28 119.26 17098.69 88888.00 2016-10-04 06:22:23.000 278 33732.27 119.26 17098.66 88888.00 2016-10-04 06:22:24.000 278 33732.25 119.27 17098.67 88888.00 2016-10-04 06:22:25.000 278 33732.28 119.31 17098.70 37818.33 2016-10-04 06:22:26.000 278 33732.28 119.32 17098.71 88888.00 2016-10-04 06:22:27.000 278 33732.26 119.31 17098.73 88888.00 2016-10-04 06:22:28.000 278 33732.25 119.32 17098.74 88888.00 2016-10-04 06:22:29.000 278 33732.22 119.37 17098.69 88888.00 2016-10-04 06:22:30.000 278 33732.22 119.37 17098.74 37818.39 2016-10-04 06:22:31.000 278 33732.24 119.32 17098.73 88888.00 2016-10-04 06:22:32.000 278 33732.18 119.32 17098.70 88888.00 2016-10-04 06:22:33.000 278 33732.13 119.33 17098.68 88888.00 2016-10-04 06:22:34.000 278 33732.13 119.31 17098.69 88888.00 2016-10-04 06:22:35.000 278 33732.08 119.35 17098.69 37818.31 2016-10-04 06:22:36.000 278 33732.08 119.36 17098.70 88888.00 2016-10-04 06:22:37.000 278 33732.03 119.34 17098.70 88888.00 2016-10-04 06:22:38.000 278 33731.97 119.32 17098.68 88888.00 2016-10-04 06:22:39.000 278 33732.01 119.32 17098.69 88888.00 2016-10-04 06:22:40.000 278 33732.00 119.33 17098.65 37818.26 2016-10-04 06:22:41.000 278 33732.04 119.32 17098.62 88888.00 2016-10-04 06:22:42.000 278 33732.03 119.33 17098.63 88888.00 2016-10-04 06:22:43.000 278 33732.00 119.31 17098.64 88888.00 2016-10-04 06:22:44.000 278 33731.93 119.30 17098.68 88888.00 2016-10-04 06:22:45.000 278 33731.95 119.33 17098.67 37818.21 2016-10-04 06:22:46.000 278 33731.97 119.32 17098.67 88888.00 2016-10-04 06:22:47.000 278 33731.97 119.33 17098.68 88888.00 2016-10-04 06:22:48.000 278 33731.95 119.34 17098.65 88888.00 2016-10-04 06:22:49.000 278 33731.94 119.31 17098.67 88888.00 2016-10-04 06:22:50.000 278 33731.95 119.36 17098.69 37818.14 2016-10-04 06:22:51.000 278 33731.93 119.35 17098.67 88888.00 2016-10-04 06:22:52.000 278 33731.90 119.33 17098.68 88888.00 2016-10-04 06:22:53.000 278 33731.91 119.35 17098.66 88888.00 2016-10-04 06:22:54.000 278 33731.93 119.39 17098.65 88888.00 2016-10-04 06:22:55.000 278 33731.95 119.40 17098.65 37817.99 2016-10-04 06:22:56.000 278 33731.95 119.39 17098.66 88888.00 2016-10-04 06:22:57.000 278 33731.97 119.40 17098.70 88888.00 2016-10-04 06:22:58.000 278 33731.97 119.38 17098.66 88888.00 2016-10-04 06:22:59.000 278 33731.99 119.40 17098.66 88888.00 2016-10-04 06:23:00.000 278 33731.99 119.39 17098.64 37818.06 2016-10-04 06:23:01.000 278 33732.02 119.37 17098.64 88888.00 2016-10-04 06:23:02.000 278 33732.03 119.38 17098.60 88888.00 2016-10-04 06:23:03.000 278 33732.00 119.41 17098.62 88888.00 2016-10-04 06:23:04.000 278 33732.01 119.48 17098.64 88888.00 2016-10-04 06:23:05.000 278 33732.06 119.48 17098.66 37818.18 2016-10-04 06:23:06.000 278 33732.06 119.45 17098.68 88888.00 2016-10-04 06:23:07.000 278 33732.10 119.50 17098.65 88888.00 2016-10-04 06:23:08.000 278 33732.10 119.50 17098.65 88888.00 2016-10-04 06:23:09.000 278 33732.10 119.45 17098.64 88888.00 2016-10-04 06:23:10.000 278 33732.08 119.48 17098.65 37818.29 2016-10-04 06:23:11.000 278 33732.08 119.54 17098.64 88888.00 2016-10-04 06:23:12.000 278 33732.09 119.52 17098.62 88888.00 2016-10-04 06:23:13.000 278 33732.11 119.53 17098.65 88888.00 2016-10-04 06:23:14.000 278 33732.10 119.56 17098.58 88888.00 2016-10-04 06:23:15.000 278 33732.09 119.58 17098.62 37818.25 2016-10-04 06:23:16.000 278 33732.09 119.56 17098.66 88888.00 2016-10-04 06:23:17.000 278 33732.07 119.56 17098.64 88888.00 2016-10-04 06:23:18.000 278 33732.06 119.60 17098.64 88888.00 2016-10-04 06:23:19.000 278 33732.05 119.62 17098.64 88888.00 2016-10-04 06:23:20.000 278 33732.02 119.61 17098.62 37818.18 2016-10-04 06:23:21.000 278 33731.97 119.63 17098.63 88888.00 2016-10-04 06:23:22.000 278 33731.98 119.61 17098.66 88888.00 2016-10-04 06:23:23.000 278 33731.97 119.66 17098.65 88888.00 2016-10-04 06:23:24.000 278 33731.97 119.73 17098.64 88888.00 2016-10-04 06:23:25.000 278 33731.95 119.71 17098.64 37818.14 2016-10-04 06:23:26.000 278 33731.89 119.67 17098.65 88888.00 2016-10-04 06:23:27.000 278 33731.90 119.64 17098.67 88888.00 2016-10-04 06:23:28.000 278 33731.87 119.67 17098.62 88888.00 2016-10-04 06:23:29.000 278 33731.83 119.71 17098.62 88888.00 2016-10-04 06:23:30.000 278 33731.81 119.69 17098.64 37817.99 2016-10-04 06:23:31.000 278 33731.81 119.67 17098.65 88888.00 2016-10-04 06:23:32.000 278 33731.81 119.69 17098.65 88888.00 2016-10-04 06:23:33.000 278 33731.85 119.67 17098.65 88888.00 2016-10-04 06:23:34.000 278 33731.85 119.64 17098.61 88888.00 2016-10-04 06:23:35.000 278 33731.83 119.64 17098.61 37818.04 2016-10-04 06:23:36.000 278 33731.86 119.66 17098.62 88888.00 2016-10-04 06:23:37.000 278 33731.84 119.69 17098.60 88888.00 2016-10-04 06:23:38.000 278 33731.84 119.70 17098.61 88888.00 2016-10-04 06:23:39.000 278 33731.85 119.70 17098.63 88888.00 2016-10-04 06:23:40.000 278 33731.81 119.72 17098.64 37818.00 2016-10-04 06:23:41.000 278 33731.83 119.75 17098.66 88888.00 2016-10-04 06:23:42.000 278 33731.85 119.72 17098.60 88888.00 2016-10-04 06:23:43.000 278 33731.87 119.68 17098.61 88888.00 2016-10-04 06:23:44.000 278 33731.85 119.67 17098.60 88888.00 2016-10-04 06:23:45.000 278 33731.86 119.70 17098.64 37817.93 2016-10-04 06:23:46.000 278 33731.87 119.71 17098.59 88888.00 2016-10-04 06:23:47.000 278 33731.90 119.68 17098.61 88888.00 2016-10-04 06:23:48.000 278 33731.87 119.68 17098.62 88888.00 2016-10-04 06:23:49.000 278 33731.88 119.65 17098.66 88888.00 2016-10-04 06:23:50.000 278 33731.89 119.69 17098.69 37818.01 2016-10-04 06:23:51.000 278 33731.91 119.70 17098.68 88888.00 2016-10-04 06:23:52.000 278 33731.86 119.64 17098.63 88888.00 2016-10-04 06:23:53.000 278 33731.86 119.61 17098.65 88888.00 2016-10-04 06:23:54.000 278 33731.87 119.63 17098.67 88888.00 2016-10-04 06:23:55.000 278 33731.88 119.64 17098.66 37818.03 2016-10-04 06:23:56.000 278 33731.86 119.63 17098.69 88888.00 2016-10-04 06:23:57.000 278 33731.90 119.59 17098.70 88888.00 2016-10-04 06:23:58.000 278 33731.89 119.59 17098.71 88888.00 2016-10-04 06:23:59.000 278 33731.90 119.62 17098.68 88888.00 2016-10-04 06:24:00.000 278 33731.89 119.58 17098.66 37818.03 2016-10-04 06:24:01.000 278 33731.88 119.52 17098.68 88888.00 2016-10-04 06:24:02.000 278 33731.89 119.56 17098.69 88888.00 2016-10-04 06:24:03.000 278 33731.87 119.57 17098.73 88888.00 2016-10-04 06:24:04.000 278 33731.88 119.58 17098.72 88888.00 2016-10-04 06:24:05.000 278 33731.92 119.55 17098.73 37818.01 2016-10-04 06:24:06.000 278 33731.91 119.55 17098.74 88888.00 2016-10-04 06:24:07.000 278 33731.90 119.56 17098.72 88888.00 2016-10-04 06:24:08.000 278 33731.91 119.57 17098.71 88888.00 2016-10-04 06:24:09.000 278 33731.86 119.57 17098.63 88888.00 2016-10-04 06:24:10.000 278 33731.86 119.57 17098.61 37818.04 2016-10-04 06:24:11.000 278 33731.83 119.54 17098.64 88888.00 2016-10-04 06:24:12.000 278 33731.79 119.55 17098.61 88888.00 2016-10-04 06:24:13.000 278 33731.83 119.60 17098.62 88888.00 2016-10-04 06:24:14.000 278 33731.80 119.61 17098.63 88888.00 2016-10-04 06:24:15.000 278 33731.77 119.61 17098.59 37817.85 2016-10-04 06:24:16.000 278 33731.76 119.62 17098.60 88888.00 2016-10-04 06:24:17.000 278 33731.72 119.64 17098.60 88888.00 2016-10-04 06:24:18.000 278 33731.71 119.69 17098.61 88888.00 2016-10-04 06:24:19.000 278 33731.73 119.66 17098.64 88888.00 2016-10-04 06:24:20.000 278 33731.71 119.69 17098.66 37817.89 2016-10-04 06:24:21.000 278 33731.70 119.69 17098.63 88888.00 2016-10-04 06:24:22.000 278 33731.67 119.72 17098.59 88888.00 2016-10-04 06:24:23.000 278 33731.65 119.71 17098.63 88888.00 2016-10-04 06:24:24.000 278 33731.61 119.69 17098.62 88888.00 2016-10-04 06:24:25.000 278 33731.62 119.71 17098.67 37817.89 2016-10-04 06:24:26.000 278 33731.59 119.72 17098.66 88888.00 2016-10-04 06:24:27.000 278 33731.61 119.71 17098.64 88888.00 2016-10-04 06:24:28.000 278 33731.59 119.75 17098.67 88888.00 2016-10-04 06:24:29.000 278 33731.57 119.79 17098.66 88888.00 2016-10-04 06:24:30.000 278 33731.58 119.81 17098.66 37817.88 2016-10-04 06:24:31.000 278 33731.59 119.83 17098.71 88888.00 2016-10-04 06:24:32.000 278 33731.59 119.84 17098.66 88888.00 2016-10-04 06:24:33.000 278 33731.59 119.84 17098.63 88888.00 2016-10-04 06:24:34.000 278 33731.58 119.82 17098.60 88888.00 2016-10-04 06:24:35.000 278 33731.59 119.85 17098.64 37817.85 2016-10-04 06:24:36.000 278 33731.58 119.85 17098.66 88888.00 2016-10-04 06:24:37.000 278 33731.55 119.89 17098.69 88888.00 2016-10-04 06:24:38.000 278 33731.55 119.87 17098.65 88888.00 2016-10-04 06:24:39.000 278 33731.60 119.90 17098.67 88888.00 2016-10-04 06:24:40.000 278 33731.59 119.85 17098.71 37817.81 2016-10-04 06:24:41.000 278 33731.61 119.89 17098.68 88888.00 2016-10-04 06:24:42.000 278 33731.65 119.90 17098.67 88888.00 2016-10-04 06:24:43.000 278 33731.64 119.92 17098.69 88888.00 2016-10-04 06:24:44.000 278 33731.63 119.95 17098.69 88888.00 2016-10-04 06:24:45.000 278 33731.64 119.91 17098.70 37817.82 2016-10-04 06:24:46.000 278 33731.62 119.92 17098.67 88888.00 2016-10-04 06:24:47.000 278 33731.60 119.92 17098.67 88888.00 2016-10-04 06:24:48.000 278 33731.56 119.88 17098.71 88888.00 2016-10-04 06:24:49.000 278 33731.56 119.92 17098.76 88888.00 2016-10-04 06:24:50.000 278 33731.55 119.90 17098.78 37817.86 2016-10-04 06:24:51.000 278 33731.56 119.89 17098.78 88888.00 2016-10-04 06:24:52.000 278 33731.55 119.91 17098.75 88888.00 2016-10-04 06:24:53.000 278 33731.52 119.94 17098.76 88888.00 2016-10-04 06:24:54.000 278 33731.55 119.96 17098.77 88888.00 2016-10-04 06:24:55.000 278 33731.58 119.97 17098.72 37817.79 2016-10-04 06:24:56.000 278 33731.56 119.95 17098.72 88888.00 2016-10-04 06:24:57.000 278 33731.58 119.97 17098.71 88888.00 2016-10-04 06:24:58.000 278 33731.55 119.96 17098.72 88888.00 2016-10-04 06:24:59.000 278 33731.52 119.98 17098.72 88888.00 2016-10-04 06:25:00.000 278 33731.51 119.96 17098.70 37817.74 2016-10-04 06:25:01.000 278 33731.53 119.94 17098.69 88888.00 2016-10-04 06:25:02.000 278 33731.53 119.94 17098.68 88888.00 2016-10-04 06:25:03.000 278 33731.50 119.92 17098.67 88888.00 2016-10-04 06:25:04.000 278 33731.50 119.92 17098.63 88888.00 2016-10-04 06:25:05.000 278 33731.58 119.89 17098.64 37817.78 2016-10-04 06:25:06.000 278 33731.57 119.90 17098.69 88888.00 2016-10-04 06:25:07.000 278 33731.56 119.93 17098.66 88888.00 2016-10-04 06:25:08.000 278 33731.55 119.93 17098.68 88888.00 2016-10-04 06:25:09.000 278 33731.52 119.90 17098.66 88888.00 2016-10-04 06:25:10.000 278 33731.56 119.89 17098.69 37817.76 2016-10-04 06:25:11.000 278 33731.56 119.89 17098.67 88888.00 2016-10-04 06:25:12.000 278 33731.59 119.92 17098.67 88888.00 2016-10-04 06:25:13.000 278 33731.63 119.92 17098.68 88888.00 2016-10-04 06:25:14.000 278 33731.63 119.91 17098.70 88888.00 2016-10-04 06:25:15.000 278 33731.63 119.91 17098.70 37817.72 2016-10-04 06:25:16.000 278 33731.60 119.93 17098.71 88888.00 2016-10-04 06:25:17.000 278 33731.60 119.90 17098.71 88888.00 2016-10-04 06:25:18.000 278 33731.62 119.91 17098.73 88888.00 2016-10-04 06:25:19.000 278 33731.61 119.94 17098.71 88888.00 2016-10-04 06:25:20.000 278 33731.64 119.93 17098.72 37817.71 2016-10-04 06:25:21.000 278 33731.59 119.99 17098.74 88888.00 2016-10-04 06:25:22.000 278 33731.56 120.01 17098.72 88888.00 2016-10-04 06:25:23.000 278 33731.57 120.02 17098.73 88888.00 2016-10-04 06:25:24.000 278 33731.57 120.04 17098.70 88888.00 2016-10-04 06:25:25.000 278 33731.59 120.07 17098.72 37817.85 2016-10-04 06:25:26.000 278 33731.60 120.07 17098.73 88888.00 2016-10-04 06:25:27.000 278 33731.61 120.13 17098.74 88888.00 2016-10-04 06:25:28.000 278 33731.65 120.17 17098.75 88888.00 2016-10-04 06:25:29.000 278 33731.64 120.16 17098.74 88888.00 2016-10-04 06:25:30.000 278 33731.64 120.16 17098.72 37817.83 2016-10-04 06:25:31.000 278 33731.63 120.16 17098.74 88888.00 2016-10-04 06:25:32.000 278 33731.59 120.16 17098.75 88888.00 2016-10-04 06:25:33.000 278 33731.61 120.20 17098.72 88888.00 2016-10-04 06:25:34.000 278 33731.58 120.18 17098.69 88888.00 2016-10-04 06:25:35.000 278 33731.60 120.13 17098.70 37817.76 2016-10-04 06:25:36.000 278 33731.61 120.15 17098.71 88888.00 2016-10-04 06:25:37.000 278 33731.59 120.17 17098.72 88888.00 2016-10-04 06:25:38.000 278 33731.59 120.20 17098.74 88888.00 2016-10-04 06:25:39.000 278 33731.60 120.27 17098.75 88888.00 2016-10-04 06:25:40.000 278 33731.59 120.25 17098.73 37817.82 2016-10-04 06:25:41.000 278 33731.56 120.21 17098.76 88888.00 2016-10-04 06:25:42.000 278 33731.54 120.20 17098.74 88888.00 2016-10-04 06:25:43.000 278 33731.58 120.21 17098.74 88888.00 2016-10-04 06:25:44.000 278 33731.63 120.22 17098.74 88888.00 2016-10-04 06:25:45.000 278 33731.61 120.23 17098.73 37817.79 2016-10-04 06:25:46.000 278 33731.58 120.20 17098.70 88888.00 2016-10-04 06:25:47.000 278 33731.61 120.21 17098.67 88888.00 2016-10-04 06:25:48.000 278 33731.58 120.23 17098.64 88888.00 2016-10-04 06:25:49.000 278 33731.60 120.20 17098.67 88888.00 2016-10-04 06:25:50.000 278 33731.63 120.18 17098.65 37817.82 2016-10-04 06:25:51.000 278 33731.66 120.14 17098.66 88888.00 2016-10-04 06:25:52.000 278 33731.64 120.13 17098.70 88888.00 2016-10-04 06:25:53.000 278 33731.65 120.14 17098.72 88888.00 2016-10-04 06:25:54.000 278 33731.65 120.16 17098.72 88888.00 2016-10-04 06:25:55.000 278 33731.65 120.15 17098.72 37817.88 2016-10-04 06:25:56.000 278 33731.69 120.15 17098.71 88888.00 2016-10-04 06:25:57.000 278 33731.69 120.13 17098.71 88888.00 2016-10-04 06:25:58.000 278 33731.67 120.17 17098.69 88888.00 2016-10-04 06:25:59.000 278 33731.63 120.14 17098.72 88888.00 2016-10-04 06:26:00.000 278 33731.61 120.09 17098.68 37817.88 2016-10-04 06:26:01.000 278 33731.64 120.12 17098.68 88888.00 2016-10-04 06:26:02.000 278 33731.68 120.15 17098.71 88888.00 2016-10-04 06:26:03.000 278 33731.66 120.18 17098.73 88888.00 2016-10-04 06:26:04.000 278 33731.64 120.19 17098.72 88888.00 2016-10-04 06:26:05.000 278 33731.61 120.15 17098.73 37817.82 2016-10-04 06:26:06.000 278 33731.63 120.11 17098.71 88888.00 2016-10-04 06:26:07.000 278 33731.61 120.11 17098.67 88888.00 2016-10-04 06:26:08.000 278 33731.62 120.16 17098.67 88888.00 2016-10-04 06:26:09.000 278 33731.64 120.16 17098.68 88888.00 2016-10-04 06:26:10.000 278 33731.64 120.19 17098.68 37817.92 2016-10-04 06:26:11.000 278 33731.63 120.17 17098.69 88888.00 2016-10-04 06:26:12.000 278 33731.64 120.15 17098.70 88888.00 2016-10-04 06:26:13.000 278 33731.66 120.14 17098.70 88888.00 2016-10-04 06:26:14.000 278 33731.64 120.12 17098.69 88888.00 2016-10-04 06:26:15.000 278 33731.62 120.13 17098.71 37817.93 2016-10-04 06:26:16.000 278 33731.59 120.14 17098.72 88888.00 2016-10-04 06:26:17.000 278 33731.60 120.11 17098.77 88888.00 2016-10-04 06:26:18.000 278 33731.63 120.13 17098.75 88888.00 2016-10-04 06:26:19.000 278 33731.59 120.13 17098.73 88888.00 2016-10-04 06:26:20.000 278 33731.58 120.14 17098.74 37817.78 2016-10-04 06:26:21.000 278 33731.55 120.13 17098.74 88888.00 2016-10-04 06:26:22.000 278 33731.57 120.13 17098.68 88888.00 2016-10-04 06:26:23.000 278 33731.57 120.18 17098.70 88888.00 2016-10-04 06:26:24.000 278 33731.57 120.18 17098.70 88888.00 2016-10-04 06:26:25.000 278 33731.56 120.15 17098.70 37817.71 2016-10-04 06:26:26.000 278 33731.60 120.13 17098.73 88888.00 2016-10-04 06:26:27.000 278 33731.59 120.12 17098.77 88888.00 2016-10-04 06:26:28.000 278 33731.57 120.08 17098.74 88888.00 2016-10-04 06:26:29.000 278 33731.52 120.07 17098.71 88888.00 2016-10-04 06:26:30.000 278 33731.54 120.08 17098.76 37817.68 2016-10-04 06:26:31.000 278 33731.52 120.07 17098.77 88888.00 2016-10-04 06:26:32.000 278 33731.47 120.05 17098.75 88888.00 2016-10-04 06:26:33.000 278 33731.48 120.01 17098.73 88888.00 2016-10-04 06:26:34.000 278 33731.44 120.03 17098.71 88888.00 2016-10-04 06:26:35.000 278 33731.45 120.05 17098.73 37817.79 2016-10-04 06:26:36.000 278 33731.44 120.09 17098.77 88888.00 2016-10-04 06:26:37.000 278 33731.47 120.10 17098.80 88888.00 2016-10-04 06:26:38.000 278 33731.47 120.09 17098.75 88888.00 2016-10-04 06:26:39.000 278 33731.45 120.08 17098.77 88888.00 2016-10-04 06:26:40.000 278 33731.44 120.13 17098.80 37817.68 2016-10-04 06:26:41.000 278 33731.44 120.19 17098.75 88888.00 2016-10-04 06:26:42.000 278 33731.41 120.18 17098.72 88888.00 2016-10-04 06:26:43.000 278 33731.40 120.18 17098.73 88888.00 2016-10-04 06:26:44.000 278 33731.42 120.20 17098.70 88888.00 2016-10-04 06:26:45.000 278 33731.39 120.18 17098.67 37817.68 2016-10-04 06:26:46.000 278 33731.40 120.20 17098.71 88888.00 2016-10-04 06:26:47.000 278 33731.44 120.20 17098.71 88888.00 2016-10-04 06:26:48.000 278 33731.39 120.24 17098.71 88888.00 2016-10-04 06:26:49.000 278 33731.41 120.24 17098.73 88888.00 2016-10-04 06:26:50.000 278 33731.39 120.20 17098.71 37817.56 2016-10-04 06:26:51.000 278 33731.37 120.19 17098.70 88888.00 2016-10-04 06:26:52.000 278 33731.39 120.23 17098.73 88888.00 2016-10-04 06:26:53.000 278 33731.40 120.27 17098.71 88888.00 2016-10-04 06:26:54.000 278 33731.35 120.24 17098.70 88888.00 2016-10-04 06:26:55.000 278 33731.31 120.27 17098.68 37817.68 2016-10-04 06:26:56.000 278 33731.34 120.25 17098.67 88888.00 2016-10-04 06:26:57.000 278 33731.35 120.26 17098.71 88888.00 2016-10-04 06:26:58.000 278 33731.39 120.28 17098.74 88888.00 2016-10-04 06:26:59.000 278 33731.36 120.32 17098.74 88888.00 2016-10-04 06:27:00.000 278 33731.33 120.33 17098.71 37817.61 2016-10-04 06:27:01.000 278 33731.31 120.35 17098.74 88888.00 2016-10-04 06:27:02.000 278 33731.29 120.37 17098.73 88888.00 2016-10-04 06:27:03.000 278 33731.31 120.43 17098.69 88888.00 2016-10-04 06:27:04.000 278 33731.28 120.42 17098.69 88888.00 2016-10-04 06:27:05.000 278 33731.28 120.44 17098.73 37817.54 2016-10-04 06:27:06.000 278 33731.28 120.39 17098.76 88888.00 2016-10-04 06:27:07.000 278 33731.30 120.38 17098.76 88888.00 2016-10-04 06:27:08.000 278 33731.31 120.41 17098.75 88888.00 2016-10-04 06:27:09.000 278 33731.33 120.40 17098.82 88888.00 2016-10-04 06:27:10.000 278 33731.32 120.41 17098.76 37817.51 2016-10-04 06:27:11.000 278 33731.36 120.41 17098.75 88888.00 2016-10-04 06:27:12.000 278 33731.31 120.43 17098.70 88888.00 2016-10-04 06:27:13.000 278 33731.32 120.43 17098.70 88888.00 2016-10-04 06:27:14.000 278 33731.33 120.43 17098.76 88888.00 2016-10-04 06:27:15.000 278 33731.36 120.44 17098.76 37817.61 2016-10-04 06:27:16.000 278 33731.35 120.46 17098.76 88888.00 2016-10-04 06:27:17.000 278 33731.35 120.44 17098.72 88888.00 2016-10-04 06:27:18.000 278 33731.36 120.45 17098.74 88888.00 2016-10-04 06:27:19.000 278 33731.41 120.45 17098.74 88888.00 2016-10-04 06:27:20.000 278 33731.43 120.46 17098.72 37817.65 2016-10-04 06:27:21.000 278 33731.44 120.48 17098.73 88888.00 2016-10-04 06:27:22.000 278 33731.42 120.48 17098.70 88888.00 2016-10-04 06:27:23.000 278 33731.38 120.50 17098.70 88888.00 2016-10-04 06:27:24.000 278 33731.34 120.50 17098.71 88888.00 2016-10-04 06:27:25.000 278 33731.35 120.51 17098.72 37817.57 2016-10-04 06:27:26.000 278 33731.34 120.54 17098.73 88888.00 2016-10-04 06:27:27.000 278 33731.31 120.55 17098.71 88888.00 2016-10-04 06:27:28.000 278 33731.31 120.55 17098.69 88888.00 2016-10-04 06:27:29.000 278 33731.33 120.56 17098.72 88888.00 2016-10-04 06:27:30.000 278 33731.33 120.55 17098.77 37817.61 2016-10-04 06:27:31.000 278 33731.31 120.57 17098.73 88888.00 2016-10-04 06:27:32.000 278 33731.30 120.60 17098.74 88888.00 2016-10-04 06:27:33.000 278 33731.33 120.55 17098.78 88888.00 2016-10-04 06:27:34.000 278 33731.30 120.58 17098.76 88888.00 2016-10-04 06:27:35.000 278 33731.28 120.57 17098.77 37817.50 2016-10-04 06:27:36.000 278 33731.29 120.57 17098.76 88888.00 2016-10-04 06:27:37.000 278 33731.28 120.52 17098.72 88888.00 2016-10-04 06:27:38.000 278 33731.31 120.51 17098.71 88888.00 2016-10-04 06:27:39.000 278 33731.29 120.56 17098.73 88888.00 2016-10-04 06:27:40.000 278 33731.32 120.57 17098.71 37817.50 2016-10-04 06:27:41.000 278 33731.32 120.57 17098.71 88888.00 2016-10-04 06:27:42.000 278 33731.26 120.58 17098.71 88888.00 2016-10-04 06:27:43.000 278 33731.29 120.60 17098.72 88888.00 2016-10-04 06:27:44.000 278 33731.30 120.59 17098.75 88888.00 2016-10-04 06:27:45.000 278 33731.29 120.63 17098.77 37817.57 2016-10-04 06:27:46.000 278 33731.29 120.67 17098.75 88888.00 2016-10-04 06:27:47.000 278 33731.28 120.69 17098.74 88888.00 2016-10-04 06:27:48.000 278 33731.29 120.72 17098.72 88888.00 2016-10-04 06:27:49.000 278 33731.28 120.70 17098.74 88888.00 2016-10-04 06:27:50.000 278 33731.30 120.70 17098.72 37817.58 2016-10-04 06:27:51.000 278 33731.31 120.66 17098.68 88888.00 2016-10-04 06:27:52.000 278 33731.32 120.68 17098.70 88888.00 2016-10-04 06:27:53.000 278 33731.33 120.72 17098.71 88888.00 2016-10-04 06:27:54.000 278 33731.33 120.71 17098.69 88888.00 2016-10-04 06:27:55.000 278 33731.31 120.69 17098.68 37817.61 2016-10-04 06:27:56.000 278 33731.30 120.68 17098.68 88888.00 2016-10-04 06:27:57.000 278 33731.26 120.68 17098.71 88888.00 2016-10-04 06:27:58.000 278 33731.24 120.70 17098.67 88888.00 2016-10-04 06:27:59.000 278 33731.25 120.70 17098.69 88888.00 2016-10-04 06:28:00.000 278 33731.22 120.70 17098.71 37817.50 2016-10-04 06:28:01.000 278 33731.29 120.71 17098.71 88888.00 2016-10-04 06:28:02.000 278 33731.27 120.73 17098.71 88888.00 2016-10-04 06:28:03.000 278 33731.25 120.72 17098.71 88888.00 2016-10-04 06:28:04.000 278 33731.22 120.71 17098.74 88888.00 2016-10-04 06:28:05.000 278 33731.24 120.69 17098.73 37817.56 2016-10-04 06:28:06.000 278 33731.21 120.65 17098.73 88888.00 2016-10-04 06:28:07.000 278 33731.17 120.65 17098.72 88888.00 2016-10-04 06:28:08.000 278 33731.18 120.65 17098.73 88888.00 2016-10-04 06:28:09.000 278 33731.15 120.66 17098.72 88888.00 2016-10-04 06:28:10.000 278 33731.15 120.63 17098.70 37817.40 2016-10-04 06:28:11.000 278 33731.13 120.61 17098.69 88888.00 2016-10-04 06:28:12.000 278 33731.09 120.65 17098.71 88888.00 2016-10-04 06:28:13.000 278 33731.10 120.65 17098.72 88888.00 2016-10-04 06:28:14.000 278 33731.08 120.64 17098.74 88888.00 2016-10-04 06:28:15.000 278 33731.09 120.67 17098.77 37817.43 2016-10-04 06:28:16.000 278 33731.04 120.65 17098.77 88888.00 2016-10-04 06:28:17.000 278 33731.04 120.68 17098.73 88888.00 2016-10-04 06:28:18.000 278 33731.02 120.67 17098.73 88888.00 2016-10-04 06:28:19.000 278 33731.00 120.68 17098.71 88888.00 2016-10-04 06:28:20.000 278 33730.96 120.68 17098.78 37817.25 2016-10-04 06:28:21.000 278 33730.96 120.66 17098.77 88888.00 2016-10-04 06:28:22.000 278 33730.94 120.60 17098.73 88888.00 2016-10-04 06:28:23.000 278 33730.93 120.58 17098.72 88888.00 2016-10-04 06:28:24.000 278 33730.97 120.55 17098.72 88888.00 2016-10-04 06:28:25.000 278 33731.03 120.54 17098.70 37817.21 2016-10-04 06:28:26.000 278 33731.02 120.59 17098.68 88888.00 2016-10-04 06:28:27.000 278 33731.04 120.58 17098.72 88888.00 2016-10-04 06:28:28.000 278 33731.08 120.55 17098.68 88888.00 2016-10-04 06:28:29.000 278 33731.09 120.59 17098.62 88888.00 2016-10-04 06:28:30.000 278 33731.10 120.60 17098.59 37817.29 2016-10-04 06:28:31.000 278 33731.12 120.61 17098.63 88888.00 2016-10-04 06:28:32.000 278 33731.13 120.67 17098.70 88888.00 2016-10-04 06:28:33.000 278 33731.13 120.68 17098.71 88888.00 2016-10-04 06:28:34.000 278 33731.20 120.63 17098.69 88888.00 2016-10-04 06:28:35.000 278 33731.20 120.70 17098.67 37817.47 2016-10-04 06:28:36.000 278 33731.21 120.69 17098.71 88888.00 2016-10-04 06:28:37.000 278 33731.20 120.71 17098.73 88888.00 2016-10-04 06:28:38.000 278 33731.24 120.72 17098.69 88888.00 2016-10-04 06:28:39.000 278 33731.29 120.76 17098.67 88888.00 2016-10-04 06:28:40.000 278 33731.31 120.75 17098.68 37817.39 2016-10-04 06:28:41.000 278 33731.31 120.77 17098.67 88888.00 2016-10-04 06:28:42.000 278 33731.33 120.77 17098.68 88888.00 2016-10-04 06:28:43.000 278 33731.33 120.82 17098.67 88888.00 2016-10-04 06:28:44.000 278 33731.33 120.81 17098.65 88888.00 2016-10-04 06:28:45.000 278 33731.34 120.81 17098.68 37817.50 2016-10-04 06:28:46.000 278 33731.33 120.83 17098.73 88888.00 2016-10-04 06:28:47.000 278 33731.28 120.82 17098.71 88888.00 2016-10-04 06:28:48.000 278 33731.28 120.87 17098.66 88888.00 2016-10-04 06:28:49.000 278 33731.26 120.86 17098.65 88888.00 2016-10-04 06:28:50.000 278 33731.24 120.85 17098.67 37817.54 2016-10-04 06:28:51.000 278 33731.20 120.84 17098.69 88888.00 2016-10-04 06:28:52.000 278 33731.13 120.81 17098.65 88888.00 2016-10-04 06:28:53.000 278 33731.11 120.84 17098.66 88888.00 2016-10-04 06:28:54.000 278 33731.06 120.84 17098.67 88888.00 2016-10-04 06:28:55.000 278 33731.03 120.81 17098.74 37817.46 2016-10-04 06:28:56.000 278 33730.94 120.80 17098.72 88888.00 2016-10-04 06:28:57.000 278 33730.91 120.81 17098.71 88888.00 2016-10-04 06:28:58.000 278 33730.88 120.84 17098.72 88888.00 2016-10-04 06:28:59.000 278 33730.85 120.82 17098.74 88888.00 2016-10-04 06:29:00.000 278 33730.86 120.75 17098.72 37817.07 2016-10-04 06:29:01.000 278 33730.85 120.75 17098.73 88888.00 2016-10-04 06:29:02.000 278 33730.80 120.75 17098.70 88888.00 2016-10-04 06:29:03.000 278 33730.79 120.74 17098.74 88888.00 2016-10-04 06:29:04.000 278 33730.81 120.69 17098.74 88888.00 2016-10-04 06:29:05.000 278 33730.82 120.68 17098.78 37817.11 2016-10-04 06:29:06.000 278 33730.77 120.70 17098.80 88888.00 2016-10-04 06:29:07.000 278 33730.74 120.71 17098.77 88888.00 2016-10-04 06:29:08.000 278 33730.75 120.72 17098.77 88888.00 2016-10-04 06:29:09.000 278 33730.76 120.75 17098.77 88888.00 2016-10-04 06:29:10.000 278 33730.74 120.70 17098.75 37817.14 2016-10-04 06:29:11.000 278 33730.72 120.71 17098.74 88888.00 2016-10-04 06:29:12.000 278 33730.77 120.71 17098.76 88888.00 2016-10-04 06:29:13.000 278 33730.78 120.70 17098.76 88888.00 2016-10-04 06:29:14.000 278 33730.74 120.72 17098.72 88888.00 2016-10-04 06:29:15.000 278 33730.73 120.72 17098.72 37817.08 2016-10-04 06:29:16.000 278 33730.71 120.78 17098.73 88888.00 2016-10-04 06:29:17.000 278 33730.67 120.83 17098.69 88888.00 2016-10-04 06:29:18.000 278 33730.65 120.81 17098.72 88888.00 2016-10-04 06:29:19.000 278 33730.62 120.85 17098.72 88888.00 2016-10-04 06:29:20.000 278 33730.63 120.86 17098.74 37816.99 2016-10-04 06:29:21.000 278 33730.66 120.91 17098.76 88888.00 2016-10-04 06:29:22.000 278 33730.64 120.87 17098.74 88888.00 2016-10-04 06:29:23.000 278 33730.68 120.88 17098.76 88888.00 2016-10-04 06:29:24.000 278 33730.62 120.94 17098.78 88888.00 2016-10-04 06:29:25.000 278 33730.64 120.94 17098.76 37816.99 2016-10-04 06:29:26.000 278 33730.67 120.95 17098.79 88888.00 2016-10-04 06:29:27.000 278 33730.74 120.92 17098.78 88888.00 2016-10-04 06:29:28.000 278 33730.79 120.95 17098.77 88888.00 2016-10-04 06:29:29.000 278 33730.76 120.95 17098.79 88888.00 2016-10-04 06:29:30.000 278 33730.77 120.94 17098.80 37817.08 2016-10-04 06:29:31.000 278 33730.78 120.92 17098.79 88888.00 2016-10-04 06:29:32.000 278 33730.83 120.93 17098.79 88888.00 2016-10-04 06:29:33.000 278 33730.81 120.89 17098.76 88888.00 2016-10-04 06:29:34.000 278 33730.80 120.88 17098.73 88888.00 2016-10-04 06:29:35.000 278 33730.83 120.91 17098.73 37817.21 2016-10-04 06:29:36.000 278 33730.85 120.93 17098.74 88888.00 2016-10-04 06:29:37.000 278 33730.87 120.95 17098.73 88888.00 2016-10-04 06:29:38.000 278 33730.88 120.94 17098.70 88888.00 2016-10-04 06:29:39.000 278 33730.85 120.94 17098.73 88888.00 2016-10-04 06:29:40.000 278 33730.83 120.91 17098.75 37817.18 2016-10-04 06:29:41.000 278 33730.82 120.88 17098.75 88888.00 2016-10-04 06:29:42.000 278 33730.82 120.92 17098.74 88888.00 2016-10-04 06:29:43.000 278 33730.80 120.93 17098.73 88888.00 2016-10-04 06:29:44.000 278 33730.80 120.94 17098.72 88888.00 2016-10-04 06:29:45.000 278 33730.81 120.97 17098.73 37817.10 2016-10-04 06:29:46.000 278 33730.83 121.01 17098.71 88888.00 2016-10-04 06:29:47.000 278 33730.86 120.97 17098.73 88888.00 2016-10-04 06:29:48.000 278 33730.87 120.90 17098.78 88888.00 2016-10-04 06:29:49.000 278 33730.89 120.93 17098.74 88888.00 2016-10-04 06:29:50.000 278 33730.87 120.95 17098.73 37817.14 2016-10-04 06:29:51.000 278 33730.89 120.95 17098.73 88888.00 2016-10-04 06:29:52.000 278 33730.94 120.89 17098.72 88888.00 2016-10-04 06:29:53.000 278 33731.03 120.88 17098.71 88888.00 2016-10-04 06:29:54.000 278 33731.04 120.86 17098.67 88888.00 2016-10-04 06:29:55.000 278 33731.07 120.88 17098.70 37817.36 2016-10-04 06:29:56.000 278 33731.13 120.86 17098.72 88888.00 2016-10-04 06:29:57.000 278 33731.16 120.86 17098.67 88888.00 2016-10-04 06:29:58.000 278 33731.12 120.86 17098.65 88888.00 2016-10-04 06:29:59.000 278 33731.12 120.88 17098.64 88888.00 2016-10-04 06:30:00.000 278 33731.11 120.88 17098.58 37817.36 2016-10-04 06:30:01.000 278 33731.11 120.91 17098.64 88888.00 2016-10-04 06:30:02.000 278 33731.11 120.94 17098.63 88888.00 2016-10-04 06:30:03.000 278 33731.10 120.95 17098.63 88888.00 2016-10-04 06:30:04.000 278 33731.11 120.99 17098.65 88888.00 2016-10-04 06:30:05.000 278 33731.05 120.97 17098.69 37817.39 2016-10-04 06:30:06.000 278 33731.06 121.00 17098.71 88888.00 2016-10-04 06:30:07.000 278 33731.03 121.06 17098.68 88888.00 2016-10-04 06:30:08.000 278 33731.01 121.09 17098.68 88888.00 2016-10-04 06:30:09.000 278 33731.04 121.10 17098.69 88888.00 2016-10-04 06:30:10.000 278 33731.03 121.11 17098.71 37817.32 2016-10-04 06:30:11.000 278 33731.02 121.12 17098.68 88888.00 2016-10-04 06:30:12.000 278 33730.98 121.11 17098.67 88888.00 2016-10-04 06:30:13.000 278 33731.01 121.12 17098.68 88888.00 2016-10-04 06:30:14.000 278 33731.03 121.12 17098.70 88888.00 2016-10-04 06:30:15.000 278 33731.08 121.15 17098.70 37817.43 2016-10-04 06:30:16.000 278 33731.05 121.14 17098.64 88888.00 2016-10-04 06:30:17.000 278 33731.06 121.13 17098.66 88888.00 2016-10-04 06:30:18.000 278 33731.05 121.09 17098.65 88888.00 2016-10-04 06:30:19.000 278 33731.04 121.11 17098.69 88888.00 2016-10-04 06:30:20.000 278 33731.07 121.13 17098.70 37817.31 2016-10-04 06:30:21.000 278 33731.08 121.11 17098.72 88888.00 2016-10-04 06:30:22.000 278 33731.08 121.11 17098.71 88888.00 2016-10-04 06:30:23.000 278 33731.07 121.13 17098.69 88888.00 2016-10-04 06:30:24.000 278 33731.09 121.16 17098.70 88888.00 2016-10-04 06:30:25.000 278 33731.07 121.16 17098.71 37817.33 2016-10-04 06:30:26.000 278 33731.04 121.19 17098.70 88888.00 2016-10-04 06:30:27.000 278 33731.06 121.20 17098.70 88888.00 2016-10-04 06:30:28.000 278 33731.08 121.17 17098.71 88888.00 2016-10-04 06:30:29.000 278 33731.04 121.20 17098.70 88888.00 2016-10-04 06:30:30.000 278 33731.04 121.20 17098.67 37817.28 2016-10-04 06:30:31.000 278 33731.01 121.17 17098.66 88888.00 2016-10-04 06:30:32.000 278 33731.03 121.18 17098.70 88888.00 2016-10-04 06:30:33.000 278 33731.01 121.20 17098.70 88888.00 2016-10-04 06:30:34.000 278 33731.02 121.19 17098.69 88888.00 2016-10-04 06:30:35.000 278 33731.03 121.15 17098.65 37817.35 2016-10-04 06:30:36.000 278 33731.01 121.12 17098.65 88888.00 2016-10-04 06:30:37.000 278 33731.03 121.12 17098.66 88888.00 2016-10-04 06:30:38.000 278 33731.06 121.13 17098.64 88888.00 2016-10-04 06:30:39.000 278 33731.06 121.12 17098.65 88888.00 2016-10-04 06:30:40.000 278 33731.06 121.11 17098.67 37817.32 2016-10-04 06:30:41.000 278 33731.07 121.12 17098.71 88888.00 2016-10-04 06:30:42.000 278 33731.07 121.16 17098.70 88888.00 2016-10-04 06:30:43.000 278 33731.08 121.17 17098.72 88888.00 2016-10-04 06:30:44.000 278 33731.08 121.13 17098.69 88888.00 2016-10-04 06:30:45.000 278 33731.04 121.09 17098.65 37817.29 2016-10-04 06:30:46.000 278 33731.05 121.08 17098.68 88888.00 2016-10-04 06:30:47.000 278 33731.07 121.09 17098.66 88888.00 2016-10-04 06:30:48.000 278 33731.11 121.11 17098.68 88888.00 2016-10-04 06:30:49.000 278 33731.11 121.10 17098.68 88888.00 2016-10-04 06:30:50.000 278 33731.12 121.10 17098.70 37817.32 2016-10-04 06:30:51.000 278 33731.10 121.15 17098.69 88888.00 2016-10-04 06:30:52.000 278 33731.09 121.18 17098.68 88888.00 2016-10-04 06:30:53.000 278 33731.05 121.19 17098.67 88888.00 2016-10-04 06:30:54.000 278 33731.02 121.19 17098.72 88888.00 2016-10-04 06:30:55.000 278 33731.04 121.19 17098.70 37817.29 2016-10-04 06:30:56.000 278 33731.05 121.20 17098.69 88888.00 2016-10-04 06:30:57.000 278 33731.07 121.25 17098.68 88888.00 2016-10-04 06:30:58.000 278 33731.04 121.24 17098.72 88888.00 2016-10-04 06:30:59.000 278 33731.02 121.27 17098.67 88888.00 2016-10-04 06:31:00.000 278 33730.97 121.27 17098.72 37817.24 2016-10-04 06:31:01.000 278 33730.96 121.28 17098.72 88888.00 2016-10-04 06:31:02.000 278 33730.91 121.27 17098.75 88888.00 2016-10-04 06:31:03.000 278 33730.90 121.25 17098.75 88888.00 2016-10-04 06:31:04.000 278 33730.91 121.23 17098.76 88888.00 2016-10-04 06:31:05.000 278 33730.89 121.21 17098.74 37817.14 2016-10-04 06:31:06.000 278 33730.85 121.22 17098.75 88888.00 2016-10-04 06:31:07.000 278 33730.88 121.26 17098.73 88888.00 2016-10-04 06:31:08.000 278 33730.89 121.26 17098.71 88888.00 2016-10-04 06:31:09.000 278 33730.87 121.23 17098.74 88888.00 2016-10-04 06:31:10.000 278 33730.86 121.24 17098.72 37817.21 2016-10-04 06:31:11.000 278 33730.85 121.25 17098.72 88888.00 2016-10-04 06:31:12.000 278 33730.87 121.23 17098.70 88888.00 2016-10-04 06:31:13.000 278 33730.86 121.22 17098.70 88888.00 2016-10-04 06:31:14.000 278 33730.87 121.23 17098.70 88888.00 2016-10-04 06:31:15.000 278 33730.86 121.25 17098.72 37817.14 2016-10-04 06:31:16.000 278 33730.85 121.23 17098.69 88888.00 2016-10-04 06:31:17.000 278 33730.89 121.22 17098.65 88888.00 2016-10-04 06:31:18.000 278 33730.89 121.19 17098.68 88888.00 2016-10-04 06:31:19.000 278 33730.96 121.16 17098.73 88888.00 2016-10-04 06:31:20.000 278 33730.93 121.18 17098.72 37817.10 2016-10-04 06:31:21.000 278 33730.99 121.17 17098.67 88888.00 2016-10-04 06:31:22.000 278 33730.98 121.16 17098.70 88888.00 2016-10-04 06:31:23.000 278 33730.95 121.16 17098.69 88888.00 2016-10-04 06:31:24.000 278 33730.96 121.16 17098.71 88888.00 2016-10-04 06:31:25.000 278 33730.92 121.17 17098.74 37817.15 2016-10-04 06:31:26.000 278 33730.90 121.18 17098.73 88888.00 2016-10-04 06:31:27.000 278 33730.95 121.20 17098.69 88888.00 2016-10-04 06:31:28.000 278 33730.94 121.21 17098.70 88888.00 2016-10-04 06:31:29.000 278 33730.97 121.24 17098.71 88888.00 2016-10-04 06:31:30.000 278 33731.01 121.25 17098.67 37817.29 2016-10-04 06:31:31.000 278 33731.04 121.22 17098.69 88888.00 2016-10-04 06:31:32.000 278 33731.07 121.23 17098.68 88888.00 2016-10-04 06:31:33.000 278 33731.04 121.23 17098.66 88888.00 2016-10-04 06:31:34.000 278 33731.01 121.18 17098.69 88888.00 2016-10-04 06:31:35.000 278 33731.04 121.20 17098.70 37817.18 2016-10-04 06:31:36.000 278 33731.02 121.17 17098.70 88888.00 2016-10-04 06:31:37.000 278 33731.01 121.14 17098.71 88888.00 2016-10-04 06:31:38.000 278 33730.96 121.13 17098.68 88888.00 2016-10-04 06:31:39.000 278 33730.98 121.15 17098.65 88888.00 2016-10-04 06:31:40.000 278 33730.96 121.19 17098.66 37817.21 2016-10-04 06:31:41.000 278 33730.95 121.15 17098.66 88888.00 2016-10-04 06:31:42.000 278 33730.94 121.14 17098.66 88888.00 2016-10-04 06:31:43.000 278 33730.94 121.16 17098.67 88888.00 2016-10-04 06:31:44.000 278 33730.98 121.14 17098.69 88888.00 2016-10-04 06:31:45.000 278 33730.98 121.14 17098.70 37817.12 2016-10-04 06:31:46.000 278 33730.96 121.14 17098.70 88888.00 2016-10-04 06:31:47.000 278 33730.91 121.04 17098.68 88888.00 2016-10-04 06:31:48.000 278 33730.92 121.05 17098.65 88888.00 2016-10-04 06:31:49.000 278 33730.89 121.06 17098.67 88888.00 2016-10-04 06:31:50.000 278 33730.86 121.03 17098.66 37817.14 2016-10-04 06:31:51.000 278 33730.85 121.04 17098.66 88888.00 2016-10-04 06:31:52.000 278 33730.84 121.10 17098.67 88888.00 2016-10-04 06:31:53.000 278 33730.83 121.08 17098.65 88888.00 2016-10-04 06:31:54.000 278 33730.82 121.07 17098.66 88888.00 2016-10-04 06:31:55.000 278 33730.79 121.05 17098.70 37817.11 2016-10-04 06:31:56.000 278 33730.80 121.03 17098.67 88888.00 2016-10-04 06:31:57.000 278 33730.79 121.03 17098.67 88888.00 2016-10-04 06:31:58.000 278 33730.75 121.03 17098.66 88888.00 2016-10-04 06:31:59.000 278 33730.76 121.03 17098.67 88888.00 2016-10-04 06:32:00.000 278 33730.78 121.02 17098.68 37817.08 2016-10-04 06:32:01.000 278 33730.80 121.02 17098.69 88888.00 2016-10-04 06:32:02.000 278 33730.78 120.95 17098.69 88888.00 2016-10-04 06:32:03.000 278 33730.80 120.94 17098.68 88888.00 2016-10-04 06:32:04.000 278 33730.81 120.95 17098.64 88888.00 2016-10-04 06:32:05.000 278 33730.85 120.95 17098.69 37817.07 2016-10-04 06:32:06.000 278 33730.88 120.92 17098.67 88888.00 2016-10-04 06:32:07.000 278 33730.86 120.93 17098.67 88888.00 2016-10-04 06:32:08.000 278 33730.83 120.97 17098.70 88888.00 2016-10-04 06:32:09.000 278 33730.84 120.98 17098.71 88888.00 2016-10-04 06:32:10.000 278 33730.81 120.94 17098.68 37817.11 2016-10-04 06:32:11.000 278 33730.81 120.97 17098.69 88888.00 2016-10-04 06:32:12.000 278 33730.81 120.97 17098.71 88888.00 2016-10-04 06:32:13.000 278 33730.80 120.98 17098.69 88888.00 2016-10-04 06:32:14.000 278 33730.80 121.02 17098.70 88888.00 2016-10-04 06:32:15.000 278 33730.80 121.03 17098.67 37817.00 2016-10-04 06:32:16.000 278 33730.77 120.99 17098.67 88888.00 2016-10-04 06:32:17.000 278 33730.78 121.04 17098.71 88888.00 2016-10-04 06:32:18.000 278 33730.77 121.04 17098.73 88888.00 2016-10-04 06:32:19.000 278 33730.75 121.05 17098.77 88888.00 2016-10-04 06:32:20.000 278 33730.71 121.04 17098.74 37816.96 2016-10-04 06:32:21.000 278 33730.70 121.04 17098.70 88888.00 2016-10-04 06:32:22.000 278 33730.73 121.07 17098.76 88888.00 2016-10-04 06:32:23.000 278 33730.74 121.11 17098.74 88888.00 2016-10-04 06:32:24.000 278 33730.75 121.14 17098.71 88888.00 2016-10-04 06:32:25.000 278 33730.73 121.10 17098.74 37816.94 2016-10-04 06:32:26.000 278 33730.74 121.08 17098.71 88888.00 2016-10-04 06:32:27.000 278 33730.74 121.09 17098.71 88888.00 2016-10-04 06:32:28.000 278 33730.71 121.10 17098.73 88888.00 2016-10-04 06:32:29.000 278 33730.74 121.14 17098.71 88888.00 2016-10-04 06:32:30.000 278 33730.76 121.16 17098.73 37817.01 2016-10-04 06:32:31.000 278 33730.78 121.18 17098.74 88888.00 2016-10-04 06:32:32.000 278 33730.79 121.14 17098.72 88888.00 2016-10-04 06:32:33.000 278 33730.82 121.16 17098.70 88888.00 2016-10-04 06:32:34.000 278 33730.79 121.16 17098.69 88888.00 2016-10-04 06:32:35.000 278 33730.76 121.13 17098.71 37817.12 2016-10-04 06:32:36.000 278 33730.76 121.10 17098.77 88888.00 2016-10-04 06:32:37.000 278 33730.74 121.13 17098.74 88888.00 2016-10-04 06:32:38.000 278 33730.77 121.17 17098.72 88888.00 2016-10-04 06:32:39.000 278 33730.77 121.20 17098.76 88888.00 2016-10-04 06:32:40.000 278 33730.79 121.14 17098.74 37816.96 2016-10-04 06:32:41.000 278 33730.77 121.14 17098.74 88888.00 2016-10-04 06:32:42.000 278 33730.74 121.16 17098.74 88888.00 2016-10-04 06:32:43.000 278 33730.75 121.17 17098.70 88888.00 2016-10-04 06:32:44.000 278 33730.76 121.14 17098.73 88888.00 2016-10-04 06:32:45.000 278 33730.73 121.12 17098.72 37817.04 2016-10-04 06:32:46.000 278 33730.78 121.14 17098.72 88888.00 2016-10-04 06:32:47.000 278 33730.82 121.17 17098.66 88888.00 2016-10-04 06:32:48.000 278 33730.77 121.17 17098.69 88888.00 2016-10-04 06:32:49.000 278 33730.79 121.14 17098.72 88888.00 2016-10-04 06:32:50.000 278 33730.82 121.15 17098.76 37817.01 2016-10-04 06:32:51.000 278 33730.82 121.15 17098.75 88888.00 2016-10-04 06:32:52.000 278 33730.81 121.16 17098.73 88888.00 2016-10-04 06:32:53.000 278 33730.77 121.19 17098.68 88888.00 2016-10-04 06:32:54.000 278 33730.76 121.20 17098.66 88888.00 2016-10-04 06:32:55.000 278 33730.82 121.25 17098.67 37817.11 2016-10-04 06:32:56.000 278 33730.82 121.29 17098.65 88888.00 2016-10-04 06:32:57.000 278 33730.81 121.36 17098.64 88888.00 2016-10-04 06:32:58.000 278 33730.76 121.35 17098.63 88888.00 2016-10-04 06:32:59.000 278 33730.75 121.34 17098.64 88888.00 2016-10-04 06:33:00.000 278 33730.81 121.34 17098.63 37817.04 2016-10-04 06:33:01.000 278 33730.83 121.30 17098.64 88888.00 2016-10-04 06:33:02.000 278 33730.79 121.30 17098.66 88888.00 2016-10-04 06:33:03.000 278 33730.75 121.31 17098.65 88888.00 2016-10-04 06:33:04.000 278 33730.72 121.34 17098.70 88888.00 2016-10-04 06:33:05.000 278 33730.76 121.38 17098.69 37817.01 2016-10-04 06:33:06.000 278 33730.72 121.33 17098.67 88888.00 2016-10-04 06:33:07.000 278 33730.74 121.30 17098.62 88888.00 2016-10-04 06:33:08.000 278 33730.75 121.28 17098.62 88888.00 2016-10-04 06:33:09.000 278 33730.74 121.31 17098.65 88888.00 2016-10-04 06:33:10.000 278 33730.70 121.30 17098.65 37817.11 2016-10-04 06:33:11.000 278 33730.73 121.32 17098.68 88888.00 2016-10-04 06:33:12.000 278 33730.73 121.24 17098.67 88888.00 2016-10-04 06:33:13.000 278 33730.75 121.25 17098.66 88888.00 2016-10-04 06:33:14.000 278 33730.72 121.27 17098.63 88888.00 2016-10-04 06:33:15.000 278 33730.76 121.30 17098.64 37816.97 2016-10-04 06:33:16.000 278 33730.80 121.33 17098.62 88888.00 2016-10-04 06:33:17.000 278 33730.77 121.28 17098.65 88888.00 2016-10-04 06:33:18.000 278 33730.74 121.31 17098.63 88888.00 2016-10-04 06:33:19.000 278 33730.74 121.32 17098.66 88888.00 2016-10-04 06:33:20.000 278 33730.75 121.28 17098.61 37816.97 2016-10-04 06:33:21.000 278 33730.75 121.30 17098.58 88888.00 2016-10-04 06:33:22.000 278 33730.71 121.32 17098.62 88888.00 2016-10-04 06:33:23.000 278 33730.70 121.30 17098.61 88888.00 2016-10-04 06:33:24.000 278 33730.68 121.28 17098.61 88888.00 2016-10-04 06:33:25.000 278 33730.72 121.28 17098.61 37816.99 2016-10-04 06:33:26.000 278 33730.72 121.27 17098.62 88888.00 2016-10-04 06:33:27.000 278 33730.74 121.27 17098.62 88888.00 2016-10-04 06:33:28.000 278 33730.72 121.29 17098.61 88888.00 2016-10-04 06:33:29.000 278 33730.69 121.32 17098.59 88888.00 2016-10-04 06:33:30.000 278 33730.66 121.31 17098.56 37817.01 2016-10-04 06:33:31.000 278 33730.67 121.31 17098.60 88888.00 2016-10-04 06:33:32.000 278 33730.64 121.27 17098.65 88888.00 2016-10-04 06:33:33.000 278 33730.62 121.34 17098.61 88888.00 2016-10-04 06:33:34.000 278 33730.58 121.38 17098.59 88888.00 2016-10-04 06:33:35.000 278 33730.60 121.39 17098.59 37816.96 2016-10-04 06:33:36.000 278 33730.66 121.40 17098.61 88888.00 2016-10-04 06:33:37.000 278 33730.67 121.45 17098.64 88888.00 2016-10-04 06:33:38.000 278 33730.61 121.44 17098.64 88888.00 2016-10-04 06:33:39.000 278 33730.62 121.45 17098.64 88888.00 2016-10-04 06:33:40.000 278 33730.60 121.42 17098.63 37816.82 2016-10-04 06:33:41.000 278 33730.63 121.43 17098.65 88888.00 2016-10-04 06:33:42.000 278 33730.68 121.51 17098.67 88888.00 2016-10-04 06:33:43.000 278 33730.66 121.55 17098.65 88888.00 2016-10-04 06:33:44.000 278 33730.63 121.56 17098.66 88888.00 2016-10-04 06:33:45.000 278 33730.63 121.55 17098.63 37816.89 2016-10-04 06:33:46.000 278 33730.65 121.57 17098.66 88888.00 2016-10-04 06:33:47.000 278 33730.66 121.61 17098.67 88888.00 2016-10-04 06:33:48.000 278 33730.71 121.61 17098.67 88888.00 2016-10-04 06:33:49.000 278 33730.72 121.60 17098.66 88888.00 2016-10-04 06:33:50.000 278 33730.72 121.65 17098.69 37816.96 2016-10-04 06:33:51.000 278 33730.72 121.64 17098.66 88888.00 2016-10-04 06:33:52.000 278 33730.71 121.66 17098.66 88888.00 2016-10-04 06:33:53.000 278 33730.70 121.65 17098.69 88888.00 2016-10-04 06:33:54.000 278 33730.75 121.61 17098.66 88888.00 2016-10-04 06:33:55.000 278 33730.77 121.64 17098.64 37817.06 2016-10-04 06:33:56.000 278 33730.76 121.67 17098.64 88888.00 2016-10-04 06:33:57.000 278 33730.77 121.68 17098.62 88888.00 2016-10-04 06:33:58.000 278 33730.80 121.68 17098.62 88888.00 2016-10-04 06:33:59.000 278 33730.82 121.69 17098.59 88888.00 2016-10-04 06:34:00.000 278 33730.78 121.67 17098.63 37817.06 2016-10-04 06:34:01.000 278 33730.79 121.65 17098.60 88888.00 2016-10-04 06:34:02.000 278 33730.81 121.63 17098.63 88888.00 2016-10-04 06:34:03.000 278 33730.82 121.61 17098.68 88888.00 2016-10-04 06:34:04.000 278 33730.83 121.59 17098.68 88888.00 2016-10-04 06:34:05.000 278 33730.90 121.59 17098.63 37817.07 2016-10-04 06:34:06.000 278 33730.93 121.63 17098.65 88888.00 2016-10-04 06:34:07.000 278 33730.91 121.61 17098.62 88888.00 2016-10-04 06:34:08.000 278 33730.91 121.55 17098.59 88888.00 2016-10-04 06:34:09.000 278 33730.94 121.57 17098.60 88888.00 2016-10-04 06:34:10.000 278 33730.92 121.60 17098.60 37817.07 2016-10-04 06:34:11.000 278 33730.98 121.56 17098.62 88888.00 2016-10-04 06:34:12.000 278 33730.96 121.50 17098.62 88888.00 2016-10-04 06:34:13.000 278 33730.92 121.45 17098.64 88888.00 2016-10-04 06:34:14.000 278 33730.92 121.48 17098.64 88888.00 2016-10-04 06:34:15.000 278 33730.96 121.46 17098.63 37817.25 2016-10-04 06:34:16.000 278 33730.98 121.42 17098.67 88888.00 2016-10-04 06:34:17.000 278 33730.95 121.46 17098.65 88888.00 2016-10-04 06:34:18.000 278 33730.92 121.45 17098.64 88888.00 2016-10-04 06:34:19.000 278 33730.90 121.37 17098.65 88888.00 2016-10-04 06:34:20.000 278 33730.89 121.38 17098.65 37817.11 2016-10-04 06:34:21.000 278 33730.91 121.39 17098.67 88888.00 2016-10-04 06:34:22.000 278 33730.89 121.40 17098.64 88888.00 2016-10-04 06:34:23.000 278 33730.89 121.36 17098.62 88888.00 2016-10-04 06:34:24.000 278 33730.84 121.33 17098.61 88888.00 2016-10-04 06:34:25.000 278 33730.84 121.35 17098.63 37817.12 2016-10-04 06:34:26.000 278 33730.83 121.35 17098.65 88888.00 2016-10-04 06:34:27.000 278 33730.83 121.34 17098.63 88888.00 2016-10-04 06:34:28.000 278 33730.86 121.34 17098.60 88888.00 2016-10-04 06:34:29.000 278 33730.85 121.32 17098.56 88888.00 2016-10-04 06:34:30.000 278 33730.87 121.31 17098.51 37817.15 2016-10-04 06:34:31.000 278 33730.85 121.29 17098.51 88888.00 2016-10-04 06:34:32.000 278 33730.87 121.33 17098.54 88888.00 2016-10-04 06:34:33.000 278 33730.92 121.33 17098.58 88888.00 2016-10-04 06:34:34.000 278 33730.94 121.34 17098.53 88888.00 2016-10-04 06:34:35.000 278 33730.92 121.35 17098.52 37817.08 2016-10-04 06:34:36.000 278 33730.89 121.34 17098.56 88888.00 2016-10-04 06:34:37.000 278 33730.86 121.36 17098.57 88888.00 2016-10-04 06:34:38.000 278 33730.81 121.39 17098.60 88888.00 2016-10-04 06:34:39.000 278 33730.80 121.38 17098.59 88888.00 2016-10-04 06:34:40.000 278 33730.74 121.35 17098.57 37817.03 2016-10-04 06:34:41.000 278 33730.73 121.38 17098.59 88888.00 2016-10-04 06:34:42.000 278 33730.69 121.41 17098.61 88888.00 2016-10-04 06:34:43.000 278 33730.72 121.41 17098.61 88888.00 2016-10-04 06:34:44.000 278 33730.73 121.34 17098.58 88888.00 2016-10-04 06:34:45.000 278 33730.70 121.38 17098.58 37817.04 2016-10-04 06:34:46.000 278 33730.70 121.43 17098.58 88888.00 2016-10-04 06:34:47.000 278 33730.67 121.41 17098.63 88888.00 2016-10-04 06:34:48.000 278 33730.64 121.38 17098.62 88888.00 2016-10-04 06:34:49.000 278 33730.63 121.41 17098.64 88888.00 2016-10-04 06:34:50.000 278 33730.57 121.48 17098.61 37816.88 2016-10-04 06:34:51.000 278 33730.56 121.50 17098.60 88888.00 2016-10-04 06:34:52.000 278 33730.58 121.46 17098.65 88888.00 2016-10-04 06:34:53.000 278 33730.60 121.46 17098.68 88888.00 2016-10-04 06:34:54.000 278 33730.60 121.47 17098.64 88888.00 2016-10-04 06:34:55.000 278 33730.59 121.49 17098.64 37816.94 2016-10-04 06:34:56.000 278 33730.60 121.51 17098.64 88888.00 2016-10-04 06:34:57.000 278 33730.65 121.51 17098.62 88888.00 2016-10-04 06:34:58.000 278 33730.59 121.49 17098.61 88888.00 2016-10-04 06:34:59.000 278 33730.57 121.49 17098.66 88888.00 2016-10-04 06:35:00.000 278 33730.63 121.46 17098.70 37816.79 2016-10-04 06:35:01.000 278 33730.67 121.47 17098.64 88888.00 2016-10-04 06:35:02.000 278 33730.66 121.47 17098.62 88888.00 2016-10-04 06:35:03.000 278 33730.66 121.53 17098.66 88888.00 2016-10-04 06:35:04.000 278 33730.66 121.54 17098.62 88888.00 2016-10-04 06:35:05.000 278 33730.67 121.52 17098.62 37816.93 2016-10-04 06:35:06.000 278 33730.68 121.55 17098.60 88888.00 2016-10-04 06:35:07.000 278 33730.70 121.59 17098.55 88888.00 2016-10-04 06:35:08.000 278 33730.69 121.57 17098.60 88888.00 2016-10-04 06:35:09.000 278 33730.67 121.58 17098.58 88888.00 2016-10-04 06:35:10.000 278 33730.69 121.58 17098.58 37816.96 2016-10-04 06:35:11.000 278 33730.71 121.56 17098.61 88888.00 2016-10-04 06:35:12.000 278 33730.67 121.57 17098.61 88888.00 2016-10-04 06:35:13.000 278 33730.66 121.57 17098.62 88888.00 2016-10-04 06:35:14.000 278 33730.66 121.55 17098.60 88888.00 2016-10-04 06:35:15.000 278 33730.67 121.57 17098.58 37816.97 2016-10-04 06:35:16.000 278 33730.69 121.58 17098.55 88888.00 2016-10-04 06:35:17.000 278 33730.73 121.55 17098.56 88888.00 2016-10-04 06:35:18.000 278 33730.76 121.57 17098.56 88888.00 2016-10-04 06:35:19.000 278 33730.77 121.57 17098.58 88888.00 2016-10-04 06:35:20.000 278 33730.79 121.57 17098.59 37816.96 2016-10-04 06:35:21.000 278 33730.83 121.54 17098.59 88888.00 2016-10-04 06:35:22.000 278 33730.86 121.50 17098.64 88888.00 2016-10-04 06:35:23.000 278 33730.88 121.46 17098.62 88888.00 2016-10-04 06:35:24.000 278 33730.90 121.46 17098.60 88888.00 2016-10-04 06:35:25.000 278 33730.95 121.48 17098.56 37817.06 2016-10-04 06:35:26.000 278 33730.97 121.45 17098.52 88888.00 2016-10-04 06:35:27.000 278 33731.05 121.44 17098.55 88888.00 2016-10-04 06:35:28.000 278 33731.04 121.44 17098.57 88888.00 2016-10-04 06:35:29.000 278 33731.05 121.49 17098.55 88888.00 2016-10-04 06:35:30.000 278 33731.03 121.49 17098.56 37817.24 2016-10-04 06:35:31.000 278 33731.04 121.49 17098.57 88888.00 2016-10-04 06:35:32.000 278 33731.02 121.48 17098.52 88888.00 2016-10-04 06:35:33.000 278 33731.01 121.52 17098.53 88888.00 2016-10-04 06:35:34.000 278 33730.98 121.50 17098.54 88888.00 2016-10-04 06:35:35.000 278 33730.95 121.55 17098.54 37817.17 2016-10-04 06:35:36.000 278 33730.95 121.55 17098.55 88888.00 2016-10-04 06:35:37.000 278 33730.99 121.53 17098.52 88888.00 2016-10-04 06:35:38.000 278 33730.95 121.52 17098.53 88888.00 2016-10-04 06:35:39.000 278 33730.90 121.51 17098.53 88888.00 2016-10-04 06:35:40.000 278 33730.91 121.45 17098.51 37817.21 2016-10-04 06:35:41.000 278 33730.93 121.46 17098.53 88888.00 2016-10-04 06:35:42.000 278 33730.96 121.48 17098.53 88888.00 2016-10-04 06:35:43.000 278 33730.98 121.45 17098.55 88888.00 2016-10-04 06:35:44.000 278 33730.98 121.43 17098.58 88888.00 2016-10-04 06:35:45.000 278 33731.00 121.37 17098.53 37817.15 2016-10-04 06:35:46.000 278 33730.97 121.38 17098.54 88888.00 2016-10-04 06:35:47.000 278 33730.97 121.45 17098.54 88888.00 2016-10-04 06:35:48.000 278 33731.03 121.43 17098.55 88888.00 2016-10-04 06:35:49.000 278 33731.03 121.41 17098.57 88888.00 2016-10-04 06:35:50.000 278 33730.99 121.43 17098.60 37817.31 2016-10-04 06:35:51.000 278 33730.96 121.42 17098.55 88888.00 2016-10-04 06:35:52.000 278 33730.96 121.44 17098.51 88888.00 2016-10-04 06:35:53.000 278 33730.97 121.45 17098.49 88888.00 2016-10-04 06:35:54.000 278 33730.90 121.49 17098.51 88888.00 2016-10-04 06:35:55.000 278 33730.90 121.54 17098.53 37817.17 2016-10-04 06:35:56.000 278 33730.89 121.51 17098.54 88888.00 2016-10-04 06:35:57.000 278 33730.84 121.53 17098.54 88888.00 2016-10-04 06:35:58.000 278 33730.83 121.53 17098.54 88888.00 2016-10-04 06:35:59.000 278 33730.81 121.56 17098.57 88888.00 2016-10-04 06:36:00.000 278 33730.78 121.51 17098.59 37817.06 2016-10-04 06:36:01.000 278 33730.78 121.54 17098.56 88888.00 2016-10-04 06:36:02.000 278 33730.72 121.54 17098.52 88888.00 2016-10-04 06:36:03.000 278 33730.69 121.49 17098.55 88888.00 2016-10-04 06:36:04.000 278 33730.70 121.50 17098.54 88888.00 2016-10-04 06:36:05.000 278 33730.70 121.52 17098.53 37816.97 2016-10-04 06:36:06.000 278 33730.70 121.52 17098.54 88888.00 2016-10-04 06:36:07.000 278 33730.74 121.53 17098.55 88888.00 2016-10-04 06:36:08.000 278 33730.74 121.51 17098.55 88888.00 2016-10-04 06:36:09.000 278 33730.73 121.47 17098.54 88888.00 2016-10-04 06:36:10.000 278 33730.75 121.46 17098.57 37817.01 2016-10-04 06:36:11.000 278 33730.78 121.46 17098.55 88888.00 2016-10-04 06:36:12.000 278 33730.81 121.46 17098.53 88888.00 2016-10-04 06:36:13.000 278 33730.78 121.45 17098.52 88888.00 2016-10-04 06:36:14.000 278 33730.80 121.44 17098.53 88888.00 2016-10-04 06:36:15.000 278 33730.79 121.42 17098.52 37817.11 2016-10-04 06:36:16.000 278 33730.83 121.42 17098.53 88888.00 2016-10-04 06:36:17.000 278 33730.86 121.44 17098.60 88888.00 2016-10-04 06:36:18.000 278 33730.84 121.47 17098.61 88888.00 2016-10-04 06:36:19.000 278 33730.87 121.51 17098.61 88888.00 2016-10-04 06:36:20.000 278 33730.93 121.51 17098.61 37817.04 2016-10-04 06:36:21.000 278 33730.94 121.51 17098.63 88888.00 2016-10-04 06:36:22.000 278 33730.92 121.50 17098.59 88888.00 2016-10-04 06:36:23.000 278 33730.96 121.51 17098.53 88888.00 2016-10-04 06:36:24.000 278 33730.98 121.56 17098.52 88888.00 2016-10-04 06:36:25.000 278 33730.98 121.48 17098.55 37817.17 2016-10-04 06:36:26.000 278 33731.00 121.54 17098.56 88888.00 2016-10-04 06:36:27.000 278 33731.02 121.58 17098.59 88888.00 2016-10-04 06:36:28.000 278 33730.97 121.59 17098.61 88888.00 2016-10-04 06:36:29.000 278 33730.96 121.60 17098.61 88888.00 2016-10-04 06:36:30.000 278 33730.94 121.59 17098.60 37817.18 2016-10-04 06:36:31.000 278 33730.95 121.60 17098.61 88888.00 2016-10-04 06:36:32.000 278 33730.96 121.61 17098.61 88888.00 2016-10-04 06:36:33.000 278 33730.90 121.59 17098.62 88888.00 2016-10-04 06:36:34.000 278 33730.86 121.60 17098.62 88888.00 2016-10-04 06:36:35.000 278 33730.82 121.60 17098.60 37817.18 2016-10-04 06:36:36.000 278 33730.80 121.61 17098.59 88888.00 2016-10-04 06:36:37.000 278 33730.81 121.59 17098.59 88888.00 2016-10-04 06:36:38.000 278 33730.71 121.61 17098.57 88888.00 2016-10-04 06:36:39.000 278 33730.64 121.62 17098.61 88888.00 2016-10-04 06:36:40.000 278 33730.66 121.65 17098.60 37816.96 2016-10-04 06:36:41.000 278 33730.65 121.61 17098.56 88888.00 2016-10-04 06:36:42.000 278 33730.63 121.58 17098.55 88888.00 2016-10-04 06:36:43.000 278 33730.64 121.53 17098.61 88888.00 2016-10-04 06:36:44.000 278 33730.61 121.50 17098.57 88888.00 2016-10-04 06:36:45.000 278 33730.60 121.43 17098.56 37816.93 2016-10-04 06:36:46.000 278 33730.61 121.41 17098.56 88888.00 2016-10-04 06:36:47.000 278 33730.63 121.41 17098.52 88888.00 2016-10-04 06:36:48.000 278 33730.65 121.41 17098.59 88888.00 2016-10-04 06:36:49.000 278 33730.66 121.39 17098.60 88888.00 2016-10-04 06:36:50.000 278 33730.67 121.31 17098.57 37817.00 2016-10-04 06:36:51.000 278 33730.68 121.27 17098.58 88888.00 2016-10-04 06:36:52.000 278 33730.70 121.26 17098.58 88888.00 2016-10-04 06:36:53.000 278 33730.73 121.25 17098.53 88888.00 2016-10-04 06:36:54.000 278 33730.78 121.23 17098.51 88888.00 2016-10-04 06:36:55.000 278 33730.80 121.22 17098.55 37816.93 2016-10-04 06:36:56.000 278 33730.82 121.20 17098.56 88888.00 2016-10-04 06:36:57.000 278 33730.86 121.21 17098.59 88888.00 2016-10-04 06:36:58.000 278 33730.85 121.18 17098.61 88888.00 2016-10-04 06:36:59.000 278 33730.83 121.19 17098.60 88888.00 2016-10-04 06:37:00.000 278 33730.83 121.17 17098.61 37817.04 2016-10-04 06:37:01.000 278 33730.87 121.23 17098.60 88888.00 2016-10-04 06:37:02.000 278 33730.85 121.25 17098.55 88888.00 2016-10-04 06:37:03.000 278 33730.85 121.29 17098.54 88888.00 2016-10-04 06:37:04.000 278 33730.83 121.30 17098.57 88888.00 2016-10-04 06:37:05.000 278 33730.86 121.31 17098.51 37817.03 2016-10-04 06:37:06.000 278 33730.88 121.33 17098.52 88888.00 2016-10-04 06:37:07.000 278 33730.87 121.32 17098.55 88888.00 2016-10-04 06:37:08.000 278 33730.85 121.35 17098.53 88888.00 2016-10-04 06:37:09.000 278 33730.86 121.38 17098.54 88888.00 2016-10-04 06:37:10.000 278 33730.90 121.39 17098.55 37817.11 2016-10-04 06:37:11.000 278 33730.89 121.37 17098.55 88888.00 2016-10-04 06:37:12.000 278 33730.87 121.39 17098.56 88888.00 2016-10-04 06:37:13.000 278 33730.94 121.44 17098.60 88888.00 2016-10-04 06:37:14.000 278 33730.96 121.47 17098.62 88888.00 2016-10-04 06:37:15.000 278 33730.93 121.50 17098.59 37817.18 2016-10-04 06:37:16.000 278 33730.88 121.50 17098.59 88888.00 2016-10-04 06:37:17.000 278 33730.86 121.56 17098.61 88888.00 2016-10-04 06:37:18.000 278 33730.90 121.57 17098.59 88888.00 2016-10-04 06:37:19.000 278 33730.92 121.58 17098.60 88888.00 2016-10-04 06:37:20.000 278 33730.90 121.55 17098.56 37817.11 2016-10-04 06:37:21.000 278 33730.86 121.59 17098.62 88888.00 2016-10-04 06:37:22.000 278 33730.81 121.58 17098.65 88888.00 2016-10-04 06:37:23.000 278 33730.83 121.56 17098.61 88888.00 2016-10-04 06:37:24.000 278 33730.79 121.56 17098.57 88888.00 2016-10-04 06:37:25.000 278 33730.75 121.58 17098.56 37817.06 2016-10-04 06:37:26.000 278 33730.75 121.56 17098.59 88888.00 2016-10-04 06:37:27.000 278 33730.74 121.54 17098.60 88888.00 2016-10-04 06:37:28.000 278 33730.71 121.54 17098.58 88888.00 2016-10-04 06:37:29.000 278 33730.68 121.55 17098.62 88888.00 2016-10-04 06:37:30.000 278 33730.72 121.54 17098.62 37817.00 2016-10-04 06:37:31.000 278 33730.72 121.54 17098.58 88888.00 2016-10-04 06:37:32.000 278 33730.69 121.51 17098.56 88888.00 2016-10-04 06:37:33.000 278 33730.70 121.48 17098.55 88888.00 2016-10-04 06:37:34.000 278 33730.72 121.45 17098.56 88888.00 2016-10-04 06:37:35.000 278 33730.73 121.42 17098.55 37817.03 2016-10-04 06:37:36.000 278 33730.74 121.37 17098.57 88888.00 2016-10-04 06:37:37.000 278 33730.78 121.40 17098.56 88888.00 2016-10-04 06:37:38.000 278 33730.76 121.40 17098.53 88888.00 2016-10-04 06:37:39.000 278 33730.76 121.39 17098.54 88888.00 2016-10-04 06:37:40.000 278 33730.72 121.38 17098.53 37816.96 2016-10-04 06:37:41.000 278 33730.73 121.36 17098.51 88888.00 2016-10-04 06:37:42.000 278 33730.71 121.37 17098.51 88888.00 2016-10-04 06:37:43.000 278 33730.68 121.30 17098.52 88888.00 2016-10-04 06:37:44.000 278 33730.69 121.30 17098.54 88888.00 2016-10-04 06:37:45.000 278 33730.69 121.30 17098.49 37816.97 2016-10-04 06:37:46.000 278 33730.74 121.31 17098.50 88888.00 2016-10-04 06:37:47.000 278 33730.78 121.34 17098.51 88888.00 2016-10-04 06:37:48.000 278 33730.73 121.37 17098.48 88888.00 2016-10-04 06:37:49.000 278 33730.71 121.34 17098.49 88888.00 2016-10-04 06:37:50.000 278 33730.76 121.34 17098.53 37817.04 2016-10-04 06:37:51.000 278 33730.74 121.37 17098.50 88888.00 2016-10-04 06:37:52.000 278 33730.77 121.34 17098.45 88888.00 2016-10-04 06:37:53.000 278 33730.77 121.32 17098.48 88888.00 2016-10-04 06:37:54.000 278 33730.83 121.31 17098.51 88888.00 2016-10-04 06:37:55.000 278 33730.86 121.30 17098.58 37817.15 2016-10-04 06:37:56.000 278 33730.82 121.30 17098.55 88888.00 2016-10-04 06:37:57.000 278 33730.80 121.33 17098.54 88888.00 2016-10-04 06:37:58.000 278 33730.80 121.35 17098.55 88888.00 2016-10-04 06:37:59.000 278 33730.81 121.36 17098.50 88888.00 2016-10-04 06:38:00.000 278 33730.81 121.38 17098.49 37817.12 2016-10-04 06:38:01.000 278 33730.81 121.39 17098.51 88888.00 2016-10-04 06:38:02.000 278 33730.82 121.41 17098.50 88888.00 2016-10-04 06:38:03.000 278 33730.83 121.42 17098.52 88888.00 2016-10-04 06:38:04.000 278 33730.86 121.44 17098.54 88888.00 2016-10-04 06:38:05.000 278 33730.83 121.44 17098.53 37817.18 2016-10-04 06:38:06.000 278 33730.82 121.44 17098.50 88888.00 2016-10-04 06:38:07.000 278 33730.79 121.47 17098.53 88888.00 2016-10-04 06:38:08.000 278 33730.78 121.49 17098.56 88888.00 2016-10-04 06:38:09.000 278 33730.74 121.50 17098.57 88888.00 2016-10-04 06:38:10.000 278 33730.67 121.52 17098.57 37817.14 2016-10-04 06:38:11.000 278 33730.67 121.49 17098.56 88888.00 2016-10-04 06:38:12.000 278 33730.61 121.47 17098.55 88888.00 2016-10-04 06:38:13.000 278 33730.59 121.45 17098.58 88888.00 2016-10-04 06:38:14.000 278 33730.58 121.47 17098.59 88888.00 2016-10-04 06:38:15.000 278 33730.57 121.43 17098.63 37816.93 2016-10-04 06:38:16.000 278 33730.52 121.39 17098.60 88888.00 2016-10-04 06:38:17.000 278 33730.50 121.42 17098.59 88888.00 2016-10-04 06:38:18.000 278 33730.52 121.41 17098.61 88888.00 2016-10-04 06:38:19.000 278 33730.52 121.36 17098.60 88888.00 2016-10-04 06:38:20.000 278 33730.49 121.35 17098.61 37816.93 2016-10-04 06:38:21.000 278 33730.52 121.37 17098.63 88888.00 2016-10-04 06:38:22.000 278 33730.51 121.35 17098.61 88888.00 2016-10-04 06:38:23.000 278 33730.49 121.32 17098.66 88888.00 2016-10-04 06:38:24.000 278 33730.51 121.29 17098.69 88888.00 2016-10-04 06:38:25.000 278 33730.53 121.25 17098.67 37816.74 2016-10-04 06:38:26.000 278 33730.50 121.24 17098.68 88888.00 2016-10-04 06:38:27.000 278 33730.51 121.25 17098.66 88888.00 2016-10-04 06:38:28.000 278 33730.47 121.23 17098.68 88888.00 2016-10-04 06:38:29.000 278 33730.41 121.23 17098.69 88888.00 2016-10-04 06:38:30.000 278 33730.45 121.20 17098.69 37816.74 2016-10-04 06:38:31.000 278 33730.47 121.19 17098.66 88888.00 2016-10-04 06:38:32.000 278 33730.48 121.23 17098.68 88888.00 2016-10-04 06:38:33.000 278 33730.49 121.26 17098.68 88888.00 2016-10-04 06:38:34.000 278 33730.47 121.29 17098.63 88888.00 2016-10-04 06:38:35.000 278 33730.42 121.29 17098.62 37816.82 2016-10-04 06:38:36.000 278 33730.41 121.32 17098.63 88888.00 2016-10-04 06:38:37.000 278 33730.36 121.32 17098.65 88888.00 2016-10-04 06:38:38.000 278 33730.36 121.30 17098.61 88888.00 2016-10-04 06:38:39.000 278 33730.32 121.31 17098.61 88888.00 2016-10-04 06:38:40.000 278 33730.34 121.29 17098.63 37816.64 2016-10-04 06:38:41.000 278 33730.32 121.31 17098.64 88888.00 2016-10-04 06:38:42.000 278 33730.31 121.35 17098.64 88888.00 2016-10-04 06:38:43.000 278 33730.31 121.37 17098.63 88888.00 2016-10-04 06:38:44.000 278 33730.29 121.33 17098.65 88888.00 2016-10-04 06:38:45.000 278 33730.29 121.36 17098.66 37816.68 2016-10-04 06:38:46.000 278 33730.27 121.36 17098.62 88888.00 2016-10-04 06:38:47.000 278 33730.27 121.35 17098.62 88888.00 2016-10-04 06:38:48.000 278 33730.24 121.36 17098.59 88888.00 2016-10-04 06:38:49.000 278 33730.22 121.36 17098.63 88888.00 2016-10-04 06:38:50.000 278 33730.23 121.36 17098.65 37816.60 2016-10-04 06:38:51.000 278 33730.26 121.36 17098.63 88888.00 2016-10-04 06:38:52.000 278 33730.26 121.41 17098.61 88888.00 2016-10-04 06:38:53.000 278 33730.23 121.45 17098.59 88888.00 2016-10-04 06:38:54.000 278 33730.20 121.43 17098.63 88888.00 2016-10-04 06:38:55.000 278 33730.18 121.45 17098.66 37816.65 2016-10-04 06:38:56.000 278 33730.14 121.44 17098.64 88888.00 2016-10-04 06:38:57.000 278 33730.13 121.43 17098.63 88888.00 2016-10-04 06:38:58.000 278 33730.10 121.40 17098.65 88888.00 2016-10-04 06:38:59.000 278 33730.07 121.38 17098.62 88888.00 2016-10-04 06:39:00.000 278 33730.02 121.35 17098.63 37816.43 2016-10-04 06:39:01.000 278 33730.05 121.33 17098.66 88888.00 2016-10-04 06:39:02.000 278 33730.03 121.35 17098.68 88888.00 2016-10-04 06:39:03.000 278 33730.04 121.36 17098.68 88888.00 2016-10-04 06:39:04.000 278 33730.01 121.37 17098.68 88888.00 2016-10-04 06:39:05.000 278 33730.03 121.35 17098.67 37816.40 2016-10-04 06:39:06.000 278 33730.05 121.36 17098.67 88888.00 2016-10-04 06:39:07.000 278 33730.03 121.37 17098.69 88888.00 2016-10-04 06:39:08.000 278 33730.03 121.36 17098.65 88888.00 2016-10-04 06:39:09.000 278 33730.02 121.37 17098.68 88888.00 2016-10-04 06:39:10.000 278 33730.00 121.38 17098.69 37816.32 2016-10-04 06:39:11.000 278 33729.97 121.38 17098.72 88888.00 2016-10-04 06:39:12.000 278 33729.97 121.43 17098.67 88888.00 2016-10-04 06:39:13.000 278 33729.98 121.43 17098.63 88888.00 2016-10-04 06:39:14.000 278 33730.03 121.40 17098.65 88888.00 2016-10-04 06:39:15.000 278 33730.05 121.43 17098.67 37816.39 2016-10-04 06:39:16.000 278 33730.06 121.45 17098.68 88888.00 2016-10-04 06:39:17.000 278 33730.10 121.41 17098.66 88888.00 2016-10-04 06:39:18.000 278 33730.07 121.41 17098.62 88888.00 2016-10-04 06:39:19.000 278 33730.11 121.43 17098.66 88888.00 2016-10-04 06:39:20.000 278 33730.14 121.41 17098.66 37816.53 2016-10-04 06:39:21.000 278 33730.15 121.40 17098.66 88888.00 2016-10-04 06:39:22.000 278 33730.16 121.38 17098.61 88888.00 2016-10-04 06:39:23.000 278 33730.20 121.40 17098.58 88888.00 2016-10-04 06:39:24.000 278 33730.23 121.38 17098.59 88888.00 2016-10-04 06:39:25.000 278 33730.26 121.35 17098.62 37816.54 2016-10-04 06:39:26.000 278 33730.26 121.41 17098.64 88888.00 2016-10-04 06:39:27.000 278 33730.27 121.39 17098.63 88888.00 2016-10-04 06:39:28.000 278 33730.27 121.38 17098.63 88888.00 2016-10-04 06:39:29.000 278 33730.31 121.41 17098.62 88888.00 2016-10-04 06:39:30.000 278 33730.28 121.41 17098.63 37816.58 2016-10-04 06:39:31.000 278 33730.21 121.47 17098.64 88888.00 2016-10-04 06:39:32.000 278 33730.19 121.50 17098.66 88888.00 2016-10-04 06:39:33.000 278 33730.21 121.51 17098.67 88888.00 2016-10-04 06:39:34.000 278 33730.16 121.50 17098.62 88888.00 2016-10-04 06:39:35.000 278 33730.14 121.54 17098.59 37816.54 2016-10-04 06:39:36.000 278 33730.13 121.53 17098.63 88888.00 2016-10-04 06:39:37.000 278 33730.06 121.48 17098.64 88888.00 2016-10-04 06:39:38.000 278 33730.03 121.45 17098.66 88888.00 2016-10-04 06:39:39.000 278 33730.04 121.45 17098.62 88888.00 2016-10-04 06:39:40.000 278 33730.06 121.43 17098.59 37816.51 2016-10-04 06:39:41.000 278 33730.04 121.43 17098.63 88888.00 2016-10-04 06:39:42.000 278 33730.03 121.47 17098.63 88888.00 2016-10-04 06:39:43.000 278 33730.03 121.51 17098.60 88888.00 2016-10-04 06:39:44.000 278 33730.05 121.50 17098.60 88888.00 2016-10-04 06:39:45.000 278 33730.04 121.46 17098.59 37816.36 2016-10-04 06:39:46.000 278 33730.02 121.46 17098.61 88888.00 2016-10-04 06:39:47.000 278 33730.00 121.52 17098.59 88888.00 2016-10-04 06:39:48.000 278 33730.02 121.52 17098.60 88888.00 2016-10-04 06:39:49.000 278 33730.09 121.52 17098.57 88888.00 2016-10-04 06:39:50.000 278 33730.09 121.50 17098.56 37816.43 2016-10-04 06:39:51.000 278 33730.12 121.50 17098.55 88888.00 2016-10-04 06:39:52.000 278 33730.15 121.52 17098.58 88888.00 2016-10-04 06:39:53.000 278 33730.16 121.53 17098.60 88888.00 2016-10-04 06:39:54.000 278 33730.14 121.51 17098.57 88888.00 2016-10-04 06:39:55.000 278 33730.19 121.57 17098.57 37816.57 2016-10-04 06:39:56.000 278 33730.15 121.59 17098.59 88888.00 2016-10-04 06:39:57.000 278 33730.14 121.63 17098.62 88888.00 2016-10-04 06:39:58.000 278 33730.15 121.64 17098.64 88888.00 2016-10-04 06:39:59.000 278 33730.16 121.66 17098.64 88888.00 2016-10-04 06:40:00.000 278 33730.14 121.63 17098.65 37816.47 2016-10-04 06:40:01.000 278 33730.15 121.65 17098.64 88888.00 2016-10-04 06:40:02.000 278 33730.10 121.65 17098.62 88888.00 2016-10-04 06:40:03.000 278 33730.12 121.70 17098.59 88888.00 2016-10-04 06:40:04.000 278 33730.15 121.66 17098.62 88888.00 2016-10-04 06:40:05.000 278 33730.17 121.65 17098.62 37816.50 2016-10-04 06:40:06.000 278 33730.20 121.62 17098.56 88888.00 2016-10-04 06:40:07.000 278 33730.23 121.62 17098.55 88888.00 2016-10-04 06:40:08.000 278 33730.25 121.60 17098.54 88888.00 2016-10-04 06:40:09.000 278 33730.31 121.51 17098.52 88888.00 2016-10-04 06:40:10.000 278 33730.35 121.54 17098.54 37816.61 2016-10-04 06:40:11.000 278 33730.34 121.55 17098.57 88888.00 2016-10-04 06:40:12.000 278 33730.40 121.51 17098.57 88888.00 2016-10-04 06:40:13.000 278 33730.38 121.48 17098.59 88888.00 2016-10-04 06:40:14.000 278 33730.38 121.44 17098.58 88888.00 2016-10-04 06:40:15.000 278 33730.43 121.45 17098.59 37816.78 2016-10-04 06:40:16.000 278 33730.45 121.45 17098.58 88888.00 2016-10-04 06:40:17.000 278 33730.42 121.46 17098.56 88888.00 2016-10-04 06:40:18.000 278 33730.40 121.40 17098.55 88888.00 2016-10-04 06:40:19.000 278 33730.37 121.40 17098.55 88888.00 2016-10-04 06:40:20.000 278 33730.41 121.42 17098.59 37816.64 2016-10-04 06:40:21.000 278 33730.42 121.45 17098.58 88888.00 2016-10-04 06:40:22.000 278 33730.40 121.47 17098.58 88888.00 2016-10-04 06:40:23.000 278 33730.37 121.43 17098.58 88888.00 2016-10-04 06:40:24.000 278 33730.32 121.42 17098.55 88888.00 2016-10-04 06:40:25.000 278 33730.29 121.44 17098.55 37816.67 2016-10-04 06:40:26.000 278 33730.30 121.46 17098.57 88888.00 2016-10-04 06:40:27.000 278 33730.29 121.45 17098.53 88888.00 2016-10-04 06:40:28.000 278 33730.24 121.46 17098.51 88888.00 2016-10-04 06:40:29.000 278 33730.26 121.48 17098.52 88888.00 2016-10-04 06:40:30.000 278 33730.28 121.46 17098.55 37816.68 2016-10-04 06:40:31.000 278 33730.29 121.42 17098.57 88888.00 2016-10-04 06:40:32.000 278 33730.25 121.42 17098.54 88888.00 2016-10-04 06:40:33.000 278 33730.22 121.44 17098.53 88888.00 2016-10-04 06:40:34.000 278 33730.20 121.47 17098.51 88888.00 2016-10-04 06:40:35.000 278 33730.20 121.43 17098.52 37816.47 2016-10-04 06:40:36.000 278 33730.17 121.43 17098.53 88888.00 2016-10-04 06:40:37.000 278 33730.20 121.46 17098.52 88888.00 2016-10-04 06:40:38.000 278 33730.19 121.48 17098.59 88888.00 2016-10-04 06:40:39.000 278 33730.19 121.50 17098.61 88888.00 2016-10-04 06:40:40.000 278 33730.19 121.49 17098.57 37816.57 2016-10-04 06:40:41.000 278 33730.19 121.52 17098.56 88888.00 2016-10-04 06:40:42.000 278 33730.16 121.56 17098.56 88888.00 2016-10-04 06:40:43.000 278 33730.14 121.56 17098.59 88888.00 2016-10-04 06:40:44.000 278 33730.15 121.57 17098.59 88888.00 2016-10-04 06:40:45.000 278 33730.16 121.55 17098.61 37816.43 2016-10-04 06:40:46.000 278 33730.16 121.56 17098.59 88888.00 2016-10-04 06:40:47.000 278 33730.15 121.60 17098.57 88888.00 2016-10-04 06:40:48.000 278 33730.19 121.59 17098.60 88888.00 2016-10-04 06:40:49.000 278 33730.19 121.62 17098.60 88888.00 2016-10-04 06:40:50.000 278 33730.17 121.63 17098.61 37816.50 2016-10-04 06:40:51.000 278 33730.19 121.63 17098.57 88888.00 2016-10-04 06:40:52.000 278 33730.17 121.67 17098.54 88888.00 2016-10-04 06:40:53.000 278 33730.15 121.68 17098.57 88888.00 2016-10-04 06:40:54.000 278 33730.15 121.66 17098.57 88888.00 2016-10-04 06:40:55.000 278 33730.18 121.67 17098.56 37816.50 2016-10-04 06:40:56.000 278 33730.16 121.67 17098.55 88888.00 2016-10-04 06:40:57.000 278 33730.13 121.69 17098.57 88888.00 2016-10-04 06:40:58.000 278 33730.14 121.72 17098.58 88888.00 2016-10-04 06:40:59.000 278 33730.12 121.67 17098.57 88888.00 2016-10-04 06:41:00.000 278 33730.09 121.64 17098.57 37816.50 2016-10-04 06:41:01.000 278 33730.09 121.66 17098.57 88888.00 2016-10-04 06:41:02.000 278 33730.08 121.63 17098.53 88888.00 2016-10-04 06:41:03.000 278 33730.06 121.65 17098.54 88888.00 2016-10-04 06:41:04.000 278 33730.00 121.68 17098.56 88888.00 2016-10-04 06:41:05.000 278 33729.98 121.70 17098.54 37816.36 2016-10-04 06:41:06.000 278 33729.96 121.68 17098.53 88888.00 2016-10-04 06:41:07.000 278 33729.94 121.67 17098.48 88888.00 2016-10-04 06:41:08.000 278 33729.92 121.65 17098.47 88888.00 2016-10-04 06:41:09.000 278 33729.95 121.66 17098.47 88888.00 2016-10-04 06:41:10.000 278 33729.92 121.65 17098.52 37816.25 2016-10-04 06:41:11.000 278 33729.94 121.69 17098.54 88888.00 2016-10-04 06:41:12.000 278 33729.98 121.67 17098.56 88888.00 2016-10-04 06:41:13.000 278 33729.94 121.64 17098.54 88888.00 2016-10-04 06:41:14.000 278 33729.95 121.65 17098.53 88888.00 2016-10-04 06:41:15.000 278 33729.95 121.66 17098.54 37816.33 2016-10-04 06:41:16.000 278 33729.91 121.64 17098.56 88888.00 2016-10-04 06:41:17.000 278 33729.92 121.64 17098.52 88888.00 2016-10-04 06:41:18.000 278 33729.87 121.69 17098.56 88888.00 2016-10-04 06:41:19.000 278 33729.89 121.72 17098.53 88888.00 2016-10-04 06:41:20.000 278 33729.85 121.77 17098.51 37816.21 2016-10-04 06:41:21.000 278 33729.81 121.74 17098.52 88888.00 2016-10-04 06:41:22.000 278 33729.79 121.72 17098.48 88888.00 2016-10-04 06:41:23.000 278 33729.82 121.75 17098.43 88888.00 2016-10-04 06:41:24.000 278 33729.85 121.75 17098.45 88888.00 2016-10-04 06:41:25.000 278 33729.89 121.75 17098.48 37816.12 2016-10-04 06:41:26.000 278 33729.87 121.71 17098.45 88888.00 2016-10-04 06:41:27.000 278 33729.86 121.71 17098.44 88888.00 2016-10-04 06:41:28.000 278 33729.87 121.71 17098.47 88888.00 2016-10-04 06:41:29.000 278 33729.85 121.71 17098.46 88888.00 2016-10-04 06:41:30.000 278 33729.85 121.72 17098.47 37816.14 2016-10-04 06:41:31.000 278 33729.86 121.71 17098.48 88888.00 2016-10-04 06:41:32.000 278 33729.86 121.71 17098.52 88888.00 2016-10-04 06:41:33.000 278 33729.88 121.71 17098.52 88888.00 2016-10-04 06:41:34.000 278 33729.92 121.74 17098.54 88888.00 2016-10-04 06:41:35.000 278 33729.96 121.78 17098.54 37816.25 2016-10-04 06:41:36.000 278 33729.96 121.75 17098.51 88888.00 2016-10-04 06:41:37.000 278 33729.95 121.75 17098.46 88888.00 2016-10-04 06:41:38.000 278 33730.00 121.76 17098.43 88888.00 2016-10-04 06:41:39.000 278 33730.05 121.79 17098.44 88888.00 2016-10-04 06:41:40.000 278 33730.05 121.75 17098.44 37816.32 2016-10-04 06:41:41.000 278 33730.07 121.77 17098.47 88888.00 2016-10-04 06:41:42.000 278 33730.10 121.78 17098.47 88888.00 2016-10-04 06:41:43.000 278 33730.10 121.81 17098.44 88888.00 2016-10-04 06:41:44.000 278 33730.11 121.81 17098.43 88888.00 2016-10-04 06:41:45.000 278 33730.15 121.81 17098.46 37816.36 2016-10-04 06:41:46.000 278 33730.13 121.80 17098.45 88888.00 2016-10-04 06:41:47.000 278 33730.11 121.78 17098.43 88888.00 2016-10-04 06:41:48.000 278 33730.09 121.77 17098.43 88888.00 2016-10-04 06:41:49.000 278 33730.07 121.78 17098.43 88888.00 2016-10-04 06:41:50.000 278 33730.06 121.83 17098.39 37816.39 2016-10-04 06:41:51.000 278 33730.08 121.84 17098.39 88888.00 2016-10-04 06:41:52.000 278 33730.14 121.85 17098.38 88888.00 2016-10-04 06:41:53.000 278 33730.14 121.82 17098.38 88888.00 2016-10-04 06:41:54.000 278 33730.11 121.82 17098.39 88888.00 2016-10-04 06:41:55.000 278 33730.12 121.84 17098.39 37816.39 2016-10-04 06:41:56.000 278 33730.12 121.90 17098.42 88888.00 2016-10-04 06:41:57.000 278 33730.09 121.93 17098.41 88888.00 2016-10-04 06:41:58.000 278 33730.06 121.92 17098.37 88888.00 2016-10-04 06:41:59.000 278 33730.07 121.92 17098.40 88888.00 2016-10-04 06:42:00.000 278 33730.05 121.96 17098.44 37816.46 2016-10-04 06:42:01.000 278 33730.03 121.96 17098.43 88888.00 2016-10-04 06:42:02.000 278 33729.97 121.94 17098.41 88888.00 2016-10-04 06:42:03.000 278 33729.98 122.00 17098.41 88888.00 2016-10-04 06:42:04.000 278 33729.99 122.00 17098.42 88888.00 2016-10-04 06:42:05.000 278 33730.01 122.00 17098.46 37816.36 2016-10-04 06:42:06.000 278 33729.97 122.02 17098.47 88888.00 2016-10-04 06:42:07.000 278 33729.92 122.03 17098.44 88888.00 2016-10-04 06:42:08.000 278 33729.91 122.04 17098.43 88888.00 2016-10-04 06:42:09.000 278 33729.91 122.07 17098.39 88888.00 2016-10-04 06:42:10.000 278 33729.89 122.02 17098.41 37816.19 2016-10-04 06:42:11.000 278 33729.89 122.03 17098.42 88888.00 2016-10-04 06:42:12.000 278 33729.87 122.02 17098.44 88888.00 2016-10-04 06:42:13.000 278 33729.83 122.03 17098.43 88888.00 2016-10-04 06:42:14.000 278 33729.82 122.03 17098.46 88888.00 2016-10-04 06:42:15.000 278 33729.79 122.09 17098.45 37816.07 2016-10-04 06:42:16.000 278 33729.79 122.09 17098.46 88888.00 2016-10-04 06:42:17.000 278 33729.78 122.04 17098.44 88888.00 2016-10-04 06:42:18.000 278 33729.79 122.05 17098.46 88888.00 2016-10-04 06:42:19.000 278 33729.79 122.07 17098.42 88888.00 2016-10-04 06:42:20.000 278 33729.77 122.06 17098.39 37816.15 2016-10-04 06:42:21.000 278 33729.78 122.08 17098.43 88888.00 2016-10-04 06:42:22.000 278 33729.79 122.10 17098.44 88888.00 2016-10-04 06:42:23.000 278 33729.77 122.10 17098.39 88888.00 2016-10-04 06:42:24.000 278 33729.79 122.08 17098.38 88888.00 2016-10-04 06:42:25.000 278 33729.76 122.05 17098.42 37816.07 2016-10-04 06:42:26.000 278 33729.79 122.05 17098.42 88888.00 2016-10-04 06:42:27.000 278 33729.80 122.04 17098.41 88888.00 2016-10-04 06:42:28.000 278 33729.84 122.05 17098.47 88888.00 2016-10-04 06:42:29.000 278 33729.87 122.02 17098.47 88888.00 2016-10-04 06:42:30.000 278 33729.87 121.98 17098.44 37816.07 2016-10-04 06:42:31.000 278 33729.85 121.96 17098.46 88888.00 2016-10-04 06:42:32.000 278 33729.88 121.94 17098.45 88888.00 2016-10-04 06:42:33.000 278 33729.92 121.95 17098.41 88888.00 2016-10-04 06:42:34.000 278 33729.93 121.98 17098.38 88888.00 2016-10-04 06:42:35.000 278 33729.92 121.95 17098.38 37816.26 2016-10-04 06:42:36.000 278 33729.93 121.97 17098.41 88888.00 2016-10-04 06:42:37.000 278 33730.01 121.94 17098.42 88888.00 2016-10-04 06:42:38.000 278 33730.03 121.95 17098.40 88888.00 2016-10-04 06:42:39.000 278 33730.04 121.96 17098.40 88888.00 2016-10-04 06:42:40.000 278 33730.06 121.94 17098.40 37816.40 2016-10-04 06:42:41.000 278 33730.08 121.95 17098.42 88888.00 2016-10-04 06:42:42.000 278 33730.10 121.97 17098.43 88888.00 2016-10-04 06:42:43.000 278 33730.12 121.97 17098.44 88888.00 2016-10-04 06:42:44.000 278 33730.12 121.99 17098.45 88888.00 2016-10-04 06:42:45.000 278 33730.14 121.97 17098.39 37816.36 2016-10-04 06:42:46.000 278 33730.14 121.99 17098.41 88888.00 2016-10-04 06:42:47.000 278 33730.13 122.03 17098.37 88888.00 2016-10-04 06:42:48.000 278 33730.10 122.00 17098.36 88888.00 2016-10-04 06:42:49.000 278 33730.12 122.00 17098.34 88888.00 2016-10-04 06:42:50.000 278 33730.10 122.02 17098.35 37816.39 2016-10-04 06:42:51.000 278 33730.06 121.94 17098.38 88888.00 2016-10-04 06:42:52.000 278 33730.04 121.98 17098.38 88888.00 2016-10-04 06:42:53.000 278 33730.00 122.00 17098.38 88888.00 2016-10-04 06:42:54.000 278 33729.97 122.00 17098.40 88888.00 2016-10-04 06:42:55.000 278 33729.98 122.02 17098.37 37816.26 2016-10-04 06:42:56.000 278 33729.95 122.01 17098.38 88888.00 2016-10-04 06:42:57.000 278 33729.94 122.01 17098.36 88888.00 2016-10-04 06:42:58.000 278 33729.94 122.02 17098.39 88888.00 2016-10-04 06:42:59.000 278 33729.94 122.03 17098.37 88888.00 2016-10-04 06:43:00.000 278 33729.94 122.03 17098.35 37816.26 2016-10-04 06:43:01.000 278 33729.95 122.03 17098.38 88888.00 2016-10-04 06:43:02.000 278 33729.93 122.03 17098.38 88888.00 2016-10-04 06:43:03.000 278 33729.89 122.00 17098.37 88888.00 2016-10-04 06:43:04.000 278 33729.85 121.98 17098.37 88888.00 2016-10-04 06:43:05.000 278 33729.86 121.99 17098.34 37816.14 2016-10-04 06:43:06.000 278 33729.88 121.99 17098.31 88888.00 2016-10-04 06:43:07.000 278 33729.81 121.99 17098.27 88888.00 2016-10-04 06:43:08.000 278 33729.83 122.00 17098.30 88888.00 2016-10-04 06:43:09.000 278 33729.82 122.02 17098.32 88888.00 2016-10-04 06:43:10.000 278 33729.82 122.00 17098.35 37816.10 2016-10-04 06:43:11.000 278 33729.81 122.02 17098.35 88888.00 2016-10-04 06:43:12.000 278 33729.79 121.99 17098.36 88888.00 2016-10-04 06:43:13.000 278 33729.77 121.95 17098.37 88888.00 2016-10-04 06:43:14.000 278 33729.73 121.96 17098.36 88888.00 2016-10-04 06:43:15.000 278 33729.74 121.99 17098.38 37816.11 2016-10-04 06:43:16.000 278 33729.75 122.04 17098.38 88888.00 2016-10-04 06:43:17.000 278 33729.76 122.07 17098.37 88888.00 2016-10-04 06:43:18.000 278 33729.70 122.02 17098.39 88888.00 2016-10-04 06:43:19.000 278 33729.72 122.01 17098.34 88888.00 2016-10-04 06:43:20.000 278 33729.77 122.02 17098.29 37815.99 2016-10-04 06:43:21.000 278 33729.83 122.06 17098.32 88888.00 2016-10-04 06:43:22.000 278 33729.86 122.07 17098.35 88888.00 2016-10-04 06:43:23.000 278 33729.87 122.08 17098.40 88888.00 2016-10-04 06:43:24.000 278 33729.91 122.07 17098.38 88888.00 2016-10-04 06:43:25.000 278 33729.96 122.06 17098.32 37816.04 2016-10-04 06:43:26.000 278 33729.97 122.09 17098.35 88888.00 2016-10-04 06:43:27.000 278 33729.95 122.08 17098.37 88888.00 2016-10-04 06:43:28.000 278 33729.94 122.10 17098.37 88888.00 2016-10-04 06:43:29.000 278 33729.95 122.04 17098.37 88888.00 2016-10-04 06:43:30.000 278 33729.95 122.03 17098.37 37816.18 2016-10-04 06:43:31.000 278 33729.96 122.02 17098.38 88888.00 2016-10-04 06:43:32.000 278 33729.96 122.03 17098.37 88888.00 2016-10-04 06:43:33.000 278 33730.00 122.06 17098.38 88888.00 2016-10-04 06:43:34.000 278 33730.01 122.09 17098.36 88888.00 2016-10-04 06:43:35.000 278 33730.01 122.10 17098.37 37816.32 2016-10-04 06:43:36.000 278 33729.95 122.09 17098.39 88888.00 2016-10-04 06:43:37.000 278 33729.91 122.08 17098.34 88888.00 2016-10-04 06:43:38.000 278 33729.88 122.09 17098.33 88888.00 2016-10-04 06:43:39.000 278 33729.90 122.10 17098.37 88888.00 2016-10-04 06:43:40.000 278 33729.89 122.09 17098.37 37816.14 2016-10-04 06:43:41.000 278 33729.87 122.14 17098.33 88888.00 2016-10-04 06:43:42.000 278 33729.85 122.11 17098.32 88888.00 2016-10-04 06:43:43.000 278 33729.83 122.12 17098.34 88888.00 2016-10-04 06:43:44.000 278 33729.80 122.07 17098.35 88888.00 2016-10-04 06:43:45.000 278 33729.79 122.06 17098.39 37816.14 2016-10-04 06:43:46.000 278 33729.80 122.08 17098.40 88888.00 2016-10-04 06:43:47.000 278 33729.81 122.09 17098.39 88888.00 2016-10-04 06:43:48.000 278 33729.80 122.08 17098.38 88888.00 2016-10-04 06:43:49.000 278 33729.77 122.10 17098.37 88888.00 2016-10-04 06:43:50.000 278 33729.75 122.06 17098.36 37815.96 2016-10-04 06:43:51.000 278 33729.80 122.06 17098.35 88888.00 2016-10-04 06:43:52.000 278 33729.83 122.09 17098.34 88888.00 2016-10-04 06:43:53.000 278 33729.85 122.12 17098.38 88888.00 2016-10-04 06:43:54.000 278 33729.83 122.15 17098.37 88888.00 2016-10-04 06:43:55.000 278 33729.82 122.17 17098.39 37816.06 2016-10-04 06:43:56.000 278 33729.83 122.18 17098.38 88888.00 2016-10-04 06:43:57.000 278 33729.82 122.26 17098.35 88888.00 2016-10-04 06:43:58.000 278 33729.79 122.26 17098.34 88888.00 2016-10-04 06:43:59.000 278 33729.84 122.23 17098.36 88888.00 2016-10-04 06:44:00.000 278 33729.85 122.24 17098.38 37816.14 2016-10-04 06:44:01.000 278 33729.87 122.25 17098.38 88888.00 2016-10-04 06:44:02.000 278 33729.91 122.25 17098.34 88888.00 2016-10-04 06:44:03.000 278 33729.91 122.30 17098.32 88888.00 2016-10-04 06:44:04.000 278 33729.92 122.33 17098.33 88888.00 2016-10-04 06:44:05.000 278 33729.94 122.35 17098.32 37816.12 2016-10-04 06:44:06.000 278 33729.96 122.37 17098.33 88888.00 2016-10-04 06:44:07.000 278 33729.92 122.38 17098.32 88888.00 2016-10-04 06:44:08.000 278 33729.91 122.42 17098.31 88888.00 2016-10-04 06:44:09.000 278 33729.88 122.44 17098.33 88888.00 2016-10-04 06:44:10.000 278 33729.86 122.45 17098.36 37816.12 2016-10-04 06:44:11.000 278 33729.91 122.45 17098.35 88888.00 2016-10-04 06:44:12.000 278 33729.87 122.45 17098.36 88888.00 2016-10-04 06:44:13.000 278 33729.91 122.51 17098.35 88888.00 2016-10-04 06:44:14.000 278 33729.89 122.47 17098.35 88888.00 2016-10-04 06:44:15.000 278 33729.91 122.48 17098.34 37816.10 2016-10-04 06:44:16.000 278 33729.89 122.45 17098.32 88888.00 2016-10-04 06:44:17.000 278 33729.86 122.44 17098.34 88888.00 2016-10-04 06:44:18.000 278 33729.87 122.44 17098.37 88888.00 2016-10-04 06:44:19.000 278 33729.92 122.44 17098.33 88888.00 2016-10-04 06:44:20.000 278 33729.89 122.44 17098.33 37816.14 2016-10-04 06:44:21.000 278 33729.92 122.45 17098.33 88888.00 2016-10-04 06:44:22.000 278 33729.90 122.50 17098.33 88888.00 2016-10-04 06:44:23.000 278 33729.92 122.49 17098.36 88888.00 2016-10-04 06:44:24.000 278 33729.92 122.49 17098.33 88888.00 2016-10-04 06:44:25.000 278 33729.93 122.50 17098.35 37816.14 2016-10-04 06:44:26.000 278 33729.92 122.53 17098.30 88888.00 2016-10-04 06:44:27.000 278 33729.88 122.53 17098.30 88888.00 2016-10-04 06:44:28.000 278 33729.87 122.53 17098.30 88888.00 2016-10-04 06:44:29.000 278 33729.88 122.54 17098.31 88888.00 2016-10-04 06:44:30.000 278 33729.85 122.51 17098.31 37816.22 2016-10-04 06:44:31.000 278 33729.82 122.52 17098.31 88888.00 2016-10-04 06:44:32.000 278 33729.85 122.51 17098.27 88888.00 2016-10-04 06:44:33.000 278 33729.83 122.55 17098.27 88888.00 2016-10-04 06:44:34.000 278 33729.81 122.54 17098.32 88888.00 2016-10-04 06:44:35.000 278 33729.84 122.56 17098.33 37816.11 2016-10-04 06:44:36.000 278 33729.87 122.60 17098.37 88888.00 2016-10-04 06:44:37.000 278 33729.89 122.59 17098.36 88888.00 2016-10-04 06:44:38.000 278 33729.87 122.55 17098.31 88888.00 2016-10-04 06:44:39.000 278 33729.87 122.60 17098.28 88888.00 2016-10-04 06:44:40.000 278 33729.83 122.60 17098.25 37816.12 2016-10-04 06:44:41.000 278 33729.87 122.58 17098.24 88888.00 2016-10-04 06:44:42.000 278 33729.85 122.60 17098.27 88888.00 2016-10-04 06:44:43.000 278 33729.86 122.61 17098.30 88888.00 2016-10-04 06:44:44.000 278 33729.85 122.61 17098.31 88888.00 2016-10-04 06:44:45.000 278 33729.85 122.61 17098.27 37816.07 2016-10-04 06:44:46.000 278 33729.82 122.64 17098.27 88888.00 2016-10-04 06:44:47.000 278 33729.80 122.69 17098.29 88888.00 2016-10-04 06:44:48.000 278 33729.80 122.69 17098.27 88888.00 2016-10-04 06:44:49.000 278 33729.78 122.66 17098.27 88888.00 2016-10-04 06:44:50.000 278 33729.80 122.66 17098.28 37816.06 2016-10-04 06:44:51.000 278 33729.83 122.64 17098.32 88888.00 2016-10-04 06:44:52.000 278 33729.83 122.64 17098.33 88888.00 2016-10-04 06:44:53.000 278 33729.77 122.65 17098.31 88888.00 2016-10-04 06:44:54.000 278 33729.77 122.63 17098.31 88888.00 2016-10-04 06:44:55.000 278 33729.85 122.65 17098.31 37816.04 2016-10-04 06:44:56.000 278 33729.89 122.67 17098.33 88888.00 2016-10-04 06:44:57.000 278 33729.89 122.65 17098.32 88888.00 2016-10-04 06:44:58.000 278 33729.86 122.66 17098.33 88888.00 2016-10-04 06:44:59.000 278 33729.81 122.70 17098.29 88888.00 2016-10-04 06:45:00.000 278 33729.77 122.72 17098.28 37816.11 2016-10-04 06:45:01.000 278 33729.77 122.75 17098.29 88888.00 2016-10-04 06:45:02.000 278 33729.75 122.75 17098.28 88888.00 2016-10-04 06:45:03.000 278 33729.72 122.76 17098.25 88888.00 2016-10-04 06:45:04.000 278 33729.71 122.77 17098.26 88888.00 2016-10-04 06:45:05.000 278 33729.70 122.76 17098.27 37816.01 2016-10-04 06:45:06.000 278 33729.73 122.75 17098.26 88888.00 2016-10-04 06:45:07.000 278 33729.75 122.74 17098.25 88888.00 2016-10-04 06:45:08.000 278 33729.73 122.73 17098.26 88888.00 2016-10-04 06:45:09.000 278 33729.78 122.73 17098.28 88888.00 2016-10-04 06:45:10.000 278 33729.80 122.71 17098.30 37815.97 2016-10-04 06:45:11.000 278 33729.80 122.72 17098.26 88888.00 2016-10-04 06:45:12.000 278 33729.81 122.73 17098.25 88888.00 2016-10-04 06:45:13.000 278 33729.80 122.73 17098.23 88888.00 2016-10-04 06:45:14.000 278 33729.87 122.73 17098.24 88888.00 2016-10-04 06:45:15.000 278 33729.85 122.74 17098.29 37816.08 2016-10-04 06:45:16.000 278 33729.88 122.76 17098.26 88888.00 2016-10-04 06:45:17.000 278 33729.92 122.82 17098.27 88888.00 2016-10-04 06:45:18.000 278 33729.91 122.80 17098.24 88888.00 2016-10-04 06:45:19.000 278 33729.90 122.81 17098.27 88888.00 2016-10-04 06:45:20.000 278 33729.88 122.83 17098.32 37816.19 2016-10-04 06:45:21.000 278 33729.89 122.88 17098.32 88888.00 2016-10-04 06:45:22.000 278 33729.93 122.89 17098.30 88888.00 2016-10-04 06:45:23.000 278 33729.94 122.92 17098.32 88888.00 2016-10-04 06:45:24.000 278 33729.92 122.92 17098.33 88888.00 2016-10-04 06:45:25.000 278 33729.93 122.95 17098.33 37816.14 2016-10-04 06:45:26.000 278 33729.93 122.97 17098.34 88888.00 2016-10-04 06:45:27.000 278 33729.91 122.99 17098.30 88888.00 2016-10-04 06:45:28.000 278 33729.90 122.99 17098.26 88888.00 2016-10-04 06:45:29.000 278 33729.91 122.97 17098.27 88888.00 2016-10-04 06:45:30.000 278 33729.94 122.99 17098.28 37816.21 2016-10-04 06:45:31.000 278 33729.96 123.03 17098.24 88888.00 2016-10-04 06:45:32.000 278 33729.96 123.06 17098.21 88888.00 2016-10-04 06:45:33.000 278 33729.98 123.08 17098.22 88888.00 2016-10-04 06:45:34.000 278 33730.01 123.09 17098.28 88888.00 2016-10-04 06:45:35.000 278 33730.00 123.10 17098.25 37816.21 2016-10-04 06:45:36.000 278 33729.99 123.14 17098.30 88888.00 2016-10-04 06:45:37.000 278 33729.99 123.16 17098.33 88888.00 2016-10-04 06:45:38.000 278 33729.91 123.17 17098.29 88888.00 2016-10-04 06:45:39.000 278 33729.85 123.21 17098.33 88888.00 2016-10-04 06:45:40.000 278 33729.86 123.27 17098.30 37816.19 2016-10-04 06:45:41.000 278 33729.87 123.24 17098.24 88888.00 2016-10-04 06:45:42.000 278 33729.88 123.22 17098.23 88888.00 2016-10-04 06:45:43.000 278 33729.88 123.22 17098.18 88888.00 2016-10-04 06:45:44.000 278 33729.87 123.21 17098.19 88888.00 2016-10-04 06:45:45.000 278 33729.89 123.26 17098.19 37816.11 2016-10-04 06:45:46.000 278 33729.88 123.25 17098.21 88888.00 2016-10-04 06:45:47.000 278 33729.88 123.23 17098.22 88888.00 2016-10-04 06:45:48.000 278 33729.87 123.20 17098.22 88888.00 2016-10-04 06:45:49.000 278 33729.91 123.21 17098.22 88888.00 2016-10-04 06:45:50.000 278 33729.91 123.22 17098.21 37816.06 2016-10-04 06:45:51.000 278 33729.93 123.25 17098.23 88888.00 2016-10-04 06:45:52.000 278 33729.94 123.19 17098.24 88888.00 2016-10-04 06:45:53.000 278 33729.96 123.21 17098.22 88888.00 2016-10-04 06:45:54.000 278 33730.00 123.19 17098.21 88888.00 2016-10-04 06:45:55.000 278 33730.00 123.19 17098.24 37816.11 2016-10-04 06:45:56.000 278 33730.02 123.18 17098.21 88888.00 2016-10-04 06:45:57.000 278 33730.05 123.17 17098.21 88888.00 2016-10-04 06:45:58.000 278 33730.04 123.18 17098.21 88888.00 2016-10-04 06:45:59.000 278 33730.06 123.20 17098.22 88888.00 2016-10-04 06:46:00.000 278 33730.08 123.24 17098.17 37816.29 2016-10-04 06:46:01.000 278 33730.10 123.31 17098.18 88888.00 2016-10-04 06:46:02.000 278 33730.16 123.32 17098.19 88888.00 2016-10-04 06:46:03.000 278 33730.18 123.35 17098.19 88888.00 2016-10-04 06:46:04.000 278 33730.14 123.37 17098.22 88888.00 2016-10-04 06:46:05.000 278 33730.14 123.39 17098.23 37816.39 2016-10-04 06:46:06.000 278 33730.14 123.40 17098.19 88888.00 2016-10-04 06:46:07.000 278 33730.13 123.46 17098.17 88888.00 2016-10-04 06:46:08.000 278 33730.14 123.50 17098.18 88888.00 2016-10-04 06:46:09.000 278 33730.12 123.52 17098.16 88888.00 2016-10-04 06:46:10.000 278 33730.08 123.52 17098.13 37816.31 2016-10-04 06:46:11.000 278 33730.06 123.58 17098.15 88888.00 2016-10-04 06:46:12.000 278 33730.04 123.60 17098.15 88888.00 2016-10-04 06:46:13.000 278 33730.06 123.61 17098.16 88888.00 2016-10-04 06:46:14.000 278 33730.08 123.59 17098.18 88888.00 2016-10-04 06:46:15.000 278 33730.04 123.60 17098.20 37816.19 2016-10-04 06:46:16.000 278 33730.06 123.63 17098.18 88888.00 2016-10-04 06:46:17.000 278 33730.07 123.61 17098.19 88888.00 2016-10-04 06:46:18.000 278 33730.05 123.65 17098.16 88888.00 2016-10-04 06:46:19.000 278 33730.03 123.62 17098.16 88888.00 2016-10-04 06:46:20.000 278 33730.03 123.63 17098.14 37816.33 2016-10-04 06:46:21.000 278 33730.06 123.65 17098.12 88888.00 2016-10-04 06:46:22.000 278 33730.13 123.67 17098.15 88888.00 2016-10-04 06:46:23.000 278 33730.14 123.60 17098.11 88888.00 2016-10-04 06:46:24.000 278 33730.16 123.60 17098.14 88888.00 2016-10-04 06:46:25.000 278 33730.24 123.64 17098.17 37816.36 2016-10-04 06:46:26.000 278 33730.26 123.73 17098.16 88888.00 2016-10-04 06:46:27.000 278 33730.23 123.74 17098.11 88888.00 2016-10-04 06:46:28.000 278 33730.22 123.74 17098.17 88888.00 2016-10-04 06:46:29.000 278 33730.23 123.71 17098.17 88888.00 2016-10-04 06:46:30.000 278 33730.22 123.74 17098.13 37816.35 2016-10-04 06:46:31.000 278 33730.24 123.75 17098.12 88888.00 2016-10-04 06:46:32.000 278 33730.23 123.78 17098.09 88888.00 2016-10-04 06:46:33.000 278 33730.19 123.76 17098.13 88888.00 2016-10-04 06:46:34.000 278 33730.15 123.73 17098.16 88888.00 2016-10-04 06:46:35.000 278 33730.16 123.81 17098.15 37816.31 2016-10-04 06:46:36.000 278 33730.15 123.83 17098.13 88888.00 2016-10-04 06:46:37.000 278 33730.13 123.83 17098.15 88888.00 2016-10-04 06:46:38.000 278 33730.14 123.85 17098.13 88888.00 2016-10-04 06:46:39.000 278 33730.19 123.88 17098.08 88888.00 2016-10-04 06:46:40.000 278 33730.23 123.87 17098.08 37816.40 2016-10-04 06:46:41.000 278 33730.26 123.87 17098.12 88888.00 2016-10-04 06:46:42.000 278 33730.27 123.84 17098.13 88888.00 2016-10-04 06:46:43.000 278 33730.30 123.82 17098.12 88888.00 2016-10-04 06:46:44.000 278 33730.37 123.85 17098.09 88888.00 2016-10-04 06:46:45.000 278 33730.36 123.86 17098.11 37816.35 2016-10-04 06:46:46.000 278 33730.40 123.84 17098.08 88888.00 2016-10-04 06:46:47.000 278 33730.41 123.81 17098.06 88888.00 2016-10-04 06:46:48.000 278 33730.42 123.80 17098.08 88888.00 2016-10-04 06:46:49.000 278 33730.48 123.81 17098.07 88888.00 2016-10-04 06:46:50.000 278 33730.49 123.79 17098.05 37816.46 2016-10-04 06:46:51.000 278 33730.48 123.79 17098.05 88888.00 2016-10-04 06:46:52.000 278 33730.48 123.85 17098.06 88888.00 2016-10-04 06:46:53.000 278 33730.49 123.87 17098.04 88888.00 2016-10-04 06:46:54.000 278 33730.49 123.89 17098.01 88888.00 2016-10-04 06:46:55.000 278 33730.45 123.88 17097.99 37816.57 2016-10-04 06:46:56.000 278 33730.44 123.88 17097.99 88888.00 2016-10-04 06:46:57.000 278 33730.41 123.92 17097.96 88888.00 2016-10-04 06:46:58.000 278 33730.43 123.94 17097.98 88888.00 2016-10-04 06:46:59.000 278 33730.44 123.94 17098.05 88888.00 2016-10-04 06:47:00.000 278 33730.48 123.96 17098.05 37816.53 2016-10-04 06:47:01.000 278 33730.49 123.95 17098.06 88888.00 2016-10-04 06:47:02.000 278 33730.50 123.95 17098.03 88888.00 2016-10-04 06:47:03.000 278 33730.52 124.00 17098.04 88888.00 2016-10-04 06:47:04.000 278 33730.50 123.96 17098.01 88888.00 2016-10-04 06:47:05.000 278 33730.53 123.96 17097.97 37816.64 2016-10-04 06:47:06.000 278 33730.53 123.98 17097.96 88888.00 2016-10-04 06:47:07.000 278 33730.54 123.96 17098.01 88888.00 2016-10-04 06:47:08.000 278 33730.57 123.91 17098.02 88888.00 2016-10-04 06:47:09.000 278 33730.59 123.87 17098.08 88888.00 2016-10-04 06:47:10.000 278 33730.60 123.89 17098.06 37816.64 2016-10-04 06:47:11.000 278 33730.63 123.94 17098.00 88888.00 2016-10-04 06:47:12.000 278 33730.62 123.94 17098.00 88888.00 2016-10-04 06:47:13.000 278 33730.67 123.94 17097.98 88888.00 2016-10-04 06:47:14.000 278 33730.71 123.96 17097.95 88888.00 2016-10-04 06:47:15.000 278 33730.68 123.97 17097.95 37816.75 2016-10-04 06:47:16.000 278 33730.69 123.98 17097.98 88888.00 2016-10-04 06:47:17.000 278 33730.71 123.99 17097.97 88888.00 2016-10-04 06:47:18.000 278 33730.69 123.97 17097.98 88888.00 2016-10-04 06:47:19.000 278 33730.71 123.96 17097.95 88888.00 2016-10-04 06:47:20.000 278 33730.77 123.98 17097.96 37816.88 2016-10-04 06:47:21.000 278 33730.78 123.97 17097.95 88888.00 2016-10-04 06:47:22.000 278 33730.77 123.97 17097.96 88888.00 2016-10-04 06:47:23.000 278 33730.82 123.94 17097.96 88888.00 2016-10-04 06:47:24.000 278 33730.87 123.92 17097.98 88888.00 2016-10-04 06:47:25.000 278 33730.90 123.91 17097.93 37816.89 2016-10-04 06:47:26.000 278 33730.93 123.92 17097.94 88888.00 2016-10-04 06:47:27.000 278 33730.96 123.94 17097.95 88888.00 2016-10-04 06:47:28.000 278 33730.98 123.94 17097.98 88888.00 2016-10-04 06:47:29.000 278 33730.99 123.90 17097.96 88888.00 2016-10-04 06:47:30.000 278 33731.01 123.91 17097.94 37816.96 2016-10-04 06:47:31.000 278 33730.99 123.90 17097.95 88888.00 2016-10-04 06:47:32.000 278 33730.94 123.90 17097.91 88888.00 2016-10-04 06:47:33.000 278 33730.94 123.94 17097.95 88888.00 2016-10-04 06:47:34.000 278 33730.96 123.94 17097.96 88888.00 2016-10-04 06:47:35.000 278 33730.96 123.95 17097.97 37817.03 2016-10-04 06:47:36.000 278 33730.90 123.94 17097.93 88888.00 2016-10-04 06:47:37.000 278 33730.91 123.94 17097.96 88888.00 2016-10-04 06:47:38.000 278 33730.88 123.92 17097.96 88888.00 2016-10-04 06:47:39.000 278 33730.82 123.92 17097.99 88888.00 2016-10-04 06:47:40.000 278 33730.82 123.95 17098.01 37816.83 2016-10-04 06:47:41.000 278 33730.76 123.95 17098.02 88888.00 2016-10-04 06:47:42.000 278 33730.74 123.94 17098.04 88888.00 2016-10-04 06:47:43.000 278 33730.75 123.96 17098.02 88888.00 2016-10-04 06:47:44.000 278 33730.75 123.96 17098.00 88888.00 2016-10-04 06:47:45.000 278 33730.73 123.93 17098.01 37816.75 2016-10-04 06:47:46.000 278 33730.71 123.98 17098.01 88888.00 2016-10-04 06:47:47.000 278 33730.71 123.96 17098.01 88888.00 2016-10-04 06:47:48.000 278 33730.75 123.95 17097.98 88888.00 2016-10-04 06:47:49.000 278 33730.76 123.94 17097.97 88888.00 2016-10-04 06:47:50.000 278 33730.81 123.94 17098.00 37816.75 2016-10-04 06:47:51.000 278 33730.80 123.92 17098.01 88888.00 2016-10-04 06:47:52.000 278 33730.83 123.89 17097.97 88888.00 2016-10-04 06:47:53.000 278 33730.79 123.89 17097.91 88888.00 2016-10-04 06:47:54.000 278 33730.79 123.89 17097.87 88888.00 2016-10-04 06:47:55.000 278 33730.80 123.86 17097.88 37816.86 2016-10-04 06:47:56.000 278 33730.82 123.83 17097.89 88888.00 2016-10-04 06:47:57.000 278 33730.82 123.83 17097.89 88888.00 2016-10-04 06:47:58.000 278 33730.84 123.85 17097.87 88888.00 2016-10-04 06:47:59.000 278 33730.82 123.86 17097.89 88888.00 2016-10-04 06:48:00.000 278 33730.78 123.86 17097.90 37816.88 2016-10-04 06:48:01.000 278 33730.70 123.86 17097.92 88888.00 2016-10-04 06:48:02.000 278 33730.69 123.84 17097.97 88888.00 2016-10-04 06:48:03.000 278 33730.71 123.84 17097.96 88888.00 2016-10-04 06:48:04.000 278 33730.69 123.85 17097.93 88888.00 2016-10-04 06:48:05.000 278 33730.71 123.81 17097.95 37816.89 2016-10-04 06:48:06.000 278 33730.70 123.78 17097.98 88888.00 2016-10-04 06:48:07.000 278 33730.67 123.78 17097.96 88888.00 2016-10-04 06:48:08.000 278 33730.69 123.80 17097.94 88888.00 2016-10-04 06:48:09.000 278 33730.68 123.80 17097.94 88888.00 2016-10-04 06:48:10.000 278 33730.66 123.77 17097.98 37816.64 2016-10-04 06:48:11.000 278 33730.68 123.75 17097.99 88888.00 2016-10-04 06:48:12.000 278 33730.67 123.76 17097.98 88888.00 2016-10-04 06:48:13.000 278 33730.65 123.73 17097.97 88888.00 2016-10-04 06:48:14.000 278 33730.67 123.70 17097.95 88888.00 2016-10-04 06:48:15.000 278 33730.67 123.69 17097.96 37816.61 2016-10-04 06:48:16.000 278 33730.63 123.65 17098.02 88888.00 2016-10-04 06:48:17.000 278 33730.63 123.67 17098.02 88888.00 2016-10-04 06:48:18.000 278 33730.64 123.65 17098.00 88888.00 2016-10-04 06:48:19.000 278 33730.64 123.68 17097.99 88888.00 2016-10-04 06:48:20.000 278 33730.62 123.64 17098.01 37816.61 2016-10-04 06:48:21.000 278 33730.63 123.63 17097.99 88888.00 2016-10-04 06:48:22.000 278 33730.66 123.65 17097.99 88888.00 2016-10-04 06:48:23.000 278 33730.65 123.67 17097.99 88888.00 2016-10-04 06:48:24.000 278 33730.66 123.63 17097.98 88888.00 2016-10-04 06:48:25.000 278 33730.65 123.58 17097.97 37816.76 2016-10-04 06:48:26.000 278 33730.67 123.55 17098.02 88888.00 2016-10-04 06:48:27.000 278 33730.68 123.58 17098.07 88888.00 2016-10-04 06:48:28.000 278 33730.69 123.65 17098.04 88888.00 2016-10-04 06:48:29.000 278 33730.71 123.63 17097.99 88888.00 2016-10-04 06:48:30.000 278 33730.77 123.61 17097.99 37816.79 2016-10-04 06:48:31.000 278 33730.76 123.60 17097.98 88888.00 2016-10-04 06:48:32.000 278 33730.75 123.58 17097.97 88888.00 2016-10-04 06:48:33.000 278 33730.75 123.58 17098.00 88888.00 2016-10-04 06:48:34.000 278 33730.73 123.61 17097.99 88888.00 2016-10-04 06:48:35.000 278 33730.70 123.62 17097.98 37816.68 2016-10-04 06:48:36.000 278 33730.67 123.59 17097.93 88888.00 2016-10-04 06:48:37.000 278 33730.70 123.65 17097.95 88888.00 2016-10-04 06:48:38.000 278 33730.65 123.66 17097.97 88888.00 2016-10-04 06:48:39.000 278 33730.62 123.68 17097.96 88888.00 2016-10-04 06:48:40.000 278 33730.61 123.73 17097.93 37816.79 2016-10-04 06:48:41.000 278 33730.60 123.76 17097.95 88888.00 2016-10-04 06:48:42.000 278 33730.58 123.74 17097.97 88888.00 2016-10-04 06:48:43.000 278 33730.55 123.75 17097.96 88888.00 2016-10-04 06:48:44.000 278 33730.59 123.73 17097.95 88888.00 2016-10-04 06:48:45.000 278 33730.56 123.72 17097.98 37816.61 2016-10-04 06:48:46.000 278 33730.55 123.76 17098.00 88888.00 2016-10-04 06:48:47.000 278 33730.52 123.81 17098.01 88888.00 2016-10-04 06:48:48.000 278 33730.46 123.81 17098.00 88888.00 2016-10-04 06:48:49.000 278 33730.40 123.81 17097.99 88888.00 2016-10-04 06:48:50.000 278 33730.41 123.80 17098.02 37816.61 2016-10-04 06:48:51.000 278 33730.43 123.82 17098.02 88888.00 2016-10-04 06:48:52.000 278 33730.41 123.81 17097.99 88888.00 2016-10-04 06:48:53.000 278 33730.41 123.84 17098.02 88888.00 2016-10-04 06:48:54.000 278 33730.39 123.81 17098.03 88888.00 2016-10-04 06:48:55.000 278 33730.40 123.80 17098.01 37816.50 2016-10-04 06:48:56.000 278 33730.33 123.82 17098.03 88888.00 2016-10-04 06:48:57.000 278 33730.32 123.80 17098.00 88888.00 2016-10-04 06:48:58.000 278 33730.32 123.83 17098.00 88888.00 2016-10-04 06:48:59.000 278 33730.36 123.82 17097.99 88888.00 2016-10-04 06:49:00.000 278 33730.34 123.81 17097.99 37816.54 2016-10-04 06:49:01.000 278 33730.32 123.84 17097.99 88888.00 2016-10-04 06:49:02.000 278 33730.32 123.84 17097.99 88888.00 2016-10-04 06:49:03.000 278 33730.35 123.85 17097.99 88888.00 2016-10-04 06:49:04.000 278 33730.35 123.81 17097.99 88888.00 2016-10-04 06:49:05.000 278 33730.37 123.82 17097.97 37816.42 2016-10-04 06:49:06.000 278 33730.38 123.80 17097.96 88888.00 2016-10-04 06:49:07.000 278 33730.39 123.84 17097.93 88888.00 2016-10-04 06:49:08.000 278 33730.40 123.84 17097.94 88888.00 2016-10-04 06:49:09.000 278 33730.41 123.88 17097.94 88888.00 2016-10-04 06:49:10.000 278 33730.42 123.89 17097.93 37816.54 2016-10-04 06:49:11.000 278 33730.47 123.91 17097.97 88888.00 2016-10-04 06:49:12.000 278 33730.50 123.96 17097.96 88888.00 2016-10-04 06:49:13.000 278 33730.52 123.96 17097.95 88888.00 2016-10-04 06:49:14.000 278 33730.48 124.00 17097.96 88888.00 2016-10-04 06:49:15.000 278 33730.48 124.02 17097.95 37816.57 2016-10-04 06:49:16.000 278 33730.45 124.02 17097.97 88888.00 2016-10-04 06:49:17.000 278 33730.44 124.06 17097.96 88888.00 2016-10-04 06:49:18.000 278 33730.41 124.08 17097.94 88888.00 2016-10-04 06:49:19.000 278 33730.42 124.09 17097.96 88888.00 2016-10-04 06:49:20.000 278 33730.39 124.12 17097.94 37816.53 2016-10-04 06:49:21.000 278 33730.35 124.16 17097.96 88888.00 2016-10-04 06:49:22.000 278 33730.34 124.17 17098.01 88888.00 2016-10-04 06:49:23.000 278 33730.33 124.17 17097.99 88888.00 2016-10-04 06:49:24.000 278 33730.28 124.19 17097.97 88888.00 2016-10-04 06:49:25.000 278 33730.29 124.20 17097.96 37816.46 2016-10-04 06:49:26.000 278 33730.30 124.17 17097.92 88888.00 2016-10-04 06:49:27.000 278 33730.30 124.20 17097.94 88888.00 2016-10-04 06:49:28.000 278 33730.30 124.22 17097.97 88888.00 2016-10-04 06:49:29.000 278 33730.33 124.23 17098.00 88888.00 2016-10-04 06:49:30.000 278 33730.32 124.15 17097.99 37816.39 2016-10-04 06:49:31.000 278 33730.30 124.18 17098.00 88888.00 2016-10-04 06:49:32.000 278 33730.27 124.27 17098.01 88888.00 2016-10-04 06:49:33.000 278 33730.29 124.26 17098.01 88888.00 2016-10-04 06:49:34.000 278 33730.25 124.24 17097.99 88888.00 2016-10-04 06:49:35.000 278 33730.27 124.30 17097.97 37816.33 2016-10-04 06:49:36.000 278 33730.22 124.28 17097.97 88888.00 2016-10-04 06:49:37.000 278 33730.22 124.28 17097.97 88888.00 2016-10-04 06:49:38.000 278 33730.26 124.25 17098.00 88888.00 2016-10-04 06:49:39.000 278 33730.24 124.25 17098.01 88888.00 2016-10-04 06:49:40.000 278 33730.16 124.26 17097.97 37816.29 2016-10-04 06:49:41.000 278 33730.15 124.30 17097.97 88888.00 2016-10-04 06:49:42.000 278 33730.04 124.32 17098.00 88888.00 2016-10-04 06:49:43.000 278 33730.02 124.38 17098.00 88888.00 2016-10-04 06:49:44.000 278 33729.99 124.38 17097.99 88888.00 2016-10-04 06:49:45.000 278 33729.99 124.36 17098.02 37816.12 2016-10-04 06:49:46.000 278 33729.95 124.38 17097.99 88888.00 2016-10-04 06:49:47.000 278 33729.93 124.36 17097.97 88888.00 2016-10-04 06:49:48.000 278 33729.93 124.36 17097.94 88888.00 2016-10-04 06:49:49.000 278 33729.90 124.35 17097.96 88888.00 2016-10-04 06:49:50.000 278 33729.89 124.41 17097.94 37816.08 2016-10-04 06:49:51.000 278 33729.94 124.45 17097.96 88888.00 2016-10-04 06:49:52.000 278 33729.96 124.41 17097.97 88888.00 2016-10-04 06:49:53.000 278 33729.98 124.38 17097.98 88888.00 2016-10-04 06:49:54.000 278 33729.92 124.34 17097.98 88888.00 2016-10-04 06:49:55.000 278 33729.92 124.34 17097.95 37816.04 2016-10-04 06:49:56.000 278 33729.96 124.36 17097.97 88888.00 2016-10-04 06:49:57.000 278 33729.96 124.37 17098.00 88888.00 2016-10-04 06:49:58.000 278 33729.97 124.35 17098.00 88888.00 2016-10-04 06:49:59.000 278 33730.00 124.40 17097.98 88888.00 2016-10-04 06:50:00.000 278 33729.97 124.42 17097.98 37816.15 2016-10-04 06:50:01.000 278 33729.97 124.39 17097.99 88888.00 2016-10-04 06:50:02.000 278 33730.02 124.42 17097.99 88888.00 2016-10-04 06:50:03.000 278 33729.98 124.43 17097.98 88888.00 2016-10-04 06:50:04.000 278 33729.93 124.45 17098.03 88888.00 2016-10-04 06:50:05.000 278 33729.93 124.51 17098.02 37816.07 2016-10-04 06:50:06.000 278 33729.91 124.53 17097.97 88888.00 2016-10-04 06:50:07.000 278 33729.93 124.59 17098.00 88888.00 2016-10-04 06:50:08.000 278 33729.91 124.62 17098.03 88888.00 2016-10-04 06:50:09.000 278 33729.85 124.61 17098.05 88888.00 2016-10-04 06:50:10.000 278 33729.83 124.66 17098.07 37816.10 2016-10-04 06:50:11.000 278 33729.81 124.70 17098.06 88888.00 2016-10-04 06:50:12.000 278 33729.81 124.79 17098.04 88888.00 2016-10-04 06:50:13.000 278 33729.76 124.80 17098.01 88888.00 2016-10-04 06:50:14.000 278 33729.72 124.82 17098.00 88888.00 2016-10-04 06:50:15.000 278 33729.73 124.86 17098.03 37816.01 2016-10-04 06:50:16.000 278 33729.73 124.85 17098.05 88888.00 2016-10-04 06:50:17.000 278 33729.72 124.89 17098.05 88888.00 2016-10-04 06:50:18.000 278 33729.73 124.92 17098.04 88888.00 2016-10-04 06:50:19.000 278 33729.76 124.89 17098.03 88888.00 2016-10-04 06:50:20.000 278 33729.73 124.89 17098.02 37815.89 2016-10-04 06:50:21.000 278 33729.78 124.89 17098.03 88888.00 2016-10-04 06:50:22.000 278 33729.80 124.91 17098.00 88888.00 2016-10-04 06:50:23.000 278 33729.81 124.90 17098.00 88888.00 2016-10-04 06:50:24.000 278 33729.80 124.90 17097.97 88888.00 2016-10-04 06:50:25.000 278 33729.81 124.94 17097.98 37815.99 2016-10-04 06:50:26.000 278 33729.83 124.92 17097.97 88888.00 2016-10-04 06:50:27.000 278 33729.83 124.91 17097.96 88888.00 2016-10-04 06:50:28.000 278 33729.88 124.98 17097.95 88888.00 2016-10-04 06:50:29.000 278 33729.89 125.04 17097.95 88888.00 2016-10-04 06:50:30.000 278 33729.86 125.04 17097.96 37815.96 2016-10-04 06:50:31.000 278 33729.86 125.05 17097.96 88888.00 2016-10-04 06:50:32.000 278 33729.91 125.06 17097.99 88888.00 2016-10-04 06:50:33.000 278 33729.94 125.06 17097.96 88888.00 2016-10-04 06:50:34.000 278 33729.91 125.08 17097.93 88888.00 2016-10-04 06:50:35.000 278 33729.91 125.13 17097.95 37816.01 2016-10-04 06:50:36.000 278 33729.95 125.14 17097.93 88888.00 2016-10-04 06:50:37.000 278 33729.93 125.18 17097.90 88888.00 2016-10-04 06:50:38.000 278 33729.93 125.20 17097.96 88888.00 2016-10-04 06:50:39.000 278 33729.94 125.25 17097.98 88888.00 2016-10-04 06:50:40.000 278 33729.93 125.29 17097.96 37816.04 2016-10-04 06:50:41.000 278 33729.93 125.29 17097.98 88888.00 2016-10-04 06:50:42.000 278 33729.88 125.32 17098.02 88888.00 2016-10-04 06:50:43.000 278 33729.84 125.33 17098.00 88888.00 2016-10-04 06:50:44.000 278 33729.84 125.36 17098.01 88888.00 2016-10-04 06:50:45.000 278 33729.81 125.37 17098.03 37816.07 2016-10-04 06:50:46.000 278 33729.82 125.37 17098.01 88888.00 2016-10-04 06:50:47.000 278 33729.86 125.39 17098.00 88888.00 2016-10-04 06:50:48.000 278 33729.81 125.34 17097.98 88888.00 2016-10-04 06:50:49.000 278 33729.81 125.33 17097.95 88888.00 2016-10-04 06:50:50.000 278 33729.76 125.30 17097.94 37815.93 2016-10-04 06:50:51.000 278 33729.77 125.28 17097.95 88888.00 2016-10-04 06:50:52.000 278 33729.74 125.28 17097.95 88888.00 2016-10-04 06:50:53.000 278 33729.77 125.29 17097.94 88888.00 2016-10-04 06:50:54.000 278 33729.79 125.27 17097.99 88888.00 2016-10-04 06:50:55.000 278 33729.79 125.26 17097.98 37815.88 2016-10-04 06:50:56.000 278 33729.74 125.24 17097.97 88888.00 2016-10-04 06:50:57.000 278 33729.78 125.21 17097.98 88888.00 2016-10-04 06:50:58.000 278 33729.75 125.20 17097.98 88888.00 2016-10-04 06:50:59.000 278 33729.76 125.20 17097.98 88888.00 2016-10-04 06:51:00.000 278 33729.80 125.20 17097.97 37815.94 2016-10-04 06:51:01.000 278 33729.78 125.19 17097.96 88888.00 2016-10-04 06:51:02.000 278 33729.76 125.22 17097.97 88888.00 2016-10-04 06:51:03.000 278 33729.73 125.16 17097.95 88888.00 2016-10-04 06:51:04.000 278 33729.73 125.17 17097.91 88888.00 2016-10-04 06:51:05.000 278 33729.73 125.25 17097.93 37815.86 2016-10-04 06:51:06.000 278 33729.76 125.23 17097.95 88888.00 2016-10-04 06:51:07.000 278 33729.80 125.27 17097.95 88888.00 2016-10-04 06:51:08.000 278 33729.83 125.31 17097.96 88888.00 2016-10-04 06:51:09.000 278 33729.82 125.30 17097.96 88888.00 2016-10-04 06:51:10.000 278 33729.80 125.33 17097.94 37815.88 2016-10-04 06:51:11.000 278 33729.80 125.31 17097.90 88888.00 2016-10-04 06:51:12.000 278 33729.84 125.30 17097.89 88888.00 2016-10-04 06:51:13.000 278 33729.85 125.30 17097.87 88888.00 2016-10-04 06:51:14.000 278 33729.87 125.29 17097.89 88888.00 2016-10-04 06:51:15.000 278 33729.90 125.30 17097.89 37815.93 2016-10-04 06:51:16.000 278 33729.92 125.35 17097.90 88888.00 2016-10-04 06:51:17.000 278 33729.94 125.33 17097.94 88888.00 2016-10-04 06:51:18.000 278 33729.98 125.28 17097.93 88888.00 2016-10-04 06:51:19.000 278 33730.01 125.27 17097.91 88888.00 2016-10-04 06:51:20.000 278 33730.05 125.28 17097.92 37816.15 2016-10-04 06:51:21.000 278 33730.07 125.30 17097.94 88888.00 2016-10-04 06:51:22.000 278 33730.11 125.29 17097.92 88888.00 2016-10-04 06:51:23.000 278 33730.14 125.30 17097.88 88888.00 2016-10-04 06:51:24.000 278 33730.19 125.31 17097.86 88888.00 2016-10-04 06:51:25.000 278 33730.19 125.29 17097.85 37816.12 2016-10-04 06:51:26.000 278 33730.19 125.28 17097.87 88888.00 2016-10-04 06:51:27.000 278 33730.21 125.28 17097.83 88888.00 2016-10-04 06:51:28.000 278 33730.25 125.27 17097.87 88888.00 2016-10-04 06:51:29.000 278 33730.26 125.32 17097.90 88888.00 2016-10-04 06:51:30.000 278 33730.26 125.32 17097.92 37816.28 2016-10-04 06:51:31.000 278 33730.29 125.32 17097.94 88888.00 2016-10-04 06:51:32.000 278 33730.32 125.34 17097.90 88888.00 2016-10-04 06:51:33.000 278 33730.35 125.36 17097.88 88888.00 2016-10-04 06:51:34.000 278 33730.37 125.35 17097.87 88888.00 2016-10-04 06:51:35.000 278 33730.35 125.33 17097.90 37816.31 2016-10-04 06:51:36.000 278 33730.33 125.34 17097.86 88888.00 2016-10-04 06:51:37.000 278 33730.28 125.37 17097.88 88888.00 2016-10-04 06:51:38.000 278 33730.22 125.37 17097.87 88888.00 2016-10-04 06:51:39.000 278 33730.22 125.37 17097.85 88888.00 2016-10-04 06:51:40.000 278 33730.24 125.38 17097.84 37816.26 2016-10-04 06:51:41.000 278 33730.24 125.35 17097.84 88888.00 2016-10-04 06:51:42.000 278 33730.26 125.37 17097.80 88888.00 2016-10-04 06:51:43.000 278 33730.20 125.35 17097.76 88888.00 2016-10-04 06:51:44.000 278 33730.16 125.35 17097.78 88888.00 2016-10-04 06:51:45.000 278 33730.18 125.36 17097.81 37816.29 2016-10-04 06:51:46.000 278 33730.18 125.41 17097.83 88888.00 2016-10-04 06:51:47.000 278 33730.20 125.40 17097.82 88888.00 2016-10-04 06:51:48.000 278 33730.13 125.39 17097.78 88888.00 2016-10-04 06:51:49.000 278 33730.13 125.42 17097.76 88888.00 2016-10-04 06:51:50.000 278 33730.14 125.40 17097.78 37816.15 2016-10-04 06:51:51.000 278 33730.15 125.39 17097.81 88888.00 2016-10-04 06:51:52.000 278 33730.14 125.37 17097.81 88888.00 2016-10-04 06:51:53.000 278 33730.14 125.37 17097.81 88888.00 2016-10-04 06:51:54.000 278 33730.16 125.31 17097.84 88888.00 2016-10-04 06:51:55.000 278 33730.12 125.31 17097.83 37816.06 2016-10-04 06:51:56.000 278 33730.09 125.30 17097.83 88888.00 2016-10-04 06:51:57.000 278 33730.06 125.36 17097.80 88888.00 2016-10-04 06:51:58.000 278 33730.05 125.35 17097.79 88888.00 2016-10-04 06:51:59.000 278 33730.09 125.36 17097.83 88888.00 2016-10-04 06:52:00.000 278 33730.13 125.34 17097.79 37816.19 2016-10-04 06:52:01.000 278 33730.17 125.33 17097.78 88888.00 2016-10-04 06:52:02.000 278 33730.15 125.32 17097.85 88888.00 2016-10-04 06:52:03.000 278 33730.16 125.31 17097.86 88888.00 2016-10-04 06:52:04.000 278 33730.13 125.33 17097.77 88888.00 2016-10-04 06:52:05.000 278 33730.16 125.33 17097.78 37816.12 2016-10-04 06:52:06.000 278 33730.16 125.34 17097.78 88888.00 2016-10-04 06:52:07.000 278 33730.18 125.33 17097.79 88888.00 2016-10-04 06:52:08.000 278 33730.14 125.29 17097.79 88888.00 2016-10-04 06:52:09.000 278 33730.14 125.31 17097.78 88888.00 2016-10-04 06:52:10.000 278 33730.12 125.33 17097.75 37816.28 2016-10-04 06:52:11.000 278 33730.11 125.32 17097.77 88888.00 2016-10-04 06:52:12.000 278 33730.08 125.36 17097.82 88888.00 2016-10-04 06:52:13.000 278 33730.08 125.40 17097.81 88888.00 2016-10-04 06:52:14.000 278 33730.06 125.39 17097.80 88888.00 2016-10-04 06:52:15.000 278 33730.01 125.41 17097.79 37816.07 2016-10-04 06:52:16.000 278 33730.04 125.41 17097.81 88888.00 2016-10-04 06:52:17.000 278 33730.01 125.37 17097.81 88888.00 2016-10-04 06:52:18.000 278 33730.02 125.32 17097.80 88888.00 2016-10-04 06:52:19.000 278 33730.02 125.34 17097.84 88888.00 2016-10-04 06:52:20.000 278 33730.03 125.33 17097.87 37816.14 2016-10-04 06:52:21.000 278 33730.02 125.30 17097.87 88888.00 2016-10-04 06:52:22.000 278 33730.00 125.25 17097.86 88888.00 2016-10-04 06:52:23.000 278 33729.98 125.23 17097.84 88888.00 2016-10-04 06:52:24.000 278 33730.00 125.25 17097.84 88888.00 2016-10-04 06:52:25.000 278 33729.99 125.26 17097.80 37816.04 2016-10-04 06:52:26.000 278 33730.03 125.28 17097.80 88888.00 2016-10-04 06:52:27.000 278 33730.08 125.27 17097.82 88888.00 2016-10-04 06:52:28.000 278 33730.13 125.21 17097.81 88888.00 2016-10-04 06:52:29.000 278 33730.14 125.20 17097.79 88888.00 2016-10-04 06:52:30.000 278 33730.12 125.19 17097.72 37816.11 2016-10-04 06:52:31.000 278 33730.13 125.17 17097.72 88888.00 2016-10-04 06:52:32.000 278 33730.11 125.18 17097.77 88888.00 2016-10-04 06:52:33.000 278 33730.11 125.20 17097.78 88888.00 2016-10-04 06:52:34.000 278 33730.13 125.21 17097.75 88888.00 2016-10-04 06:52:35.000 278 33730.14 125.29 17097.75 37816.11 2016-10-04 06:52:36.000 278 33730.12 125.32 17097.77 88888.00 2016-10-04 06:52:37.000 278 33730.13 125.33 17097.77 88888.00 2016-10-04 06:52:38.000 278 33730.12 125.34 17097.79 88888.00 2016-10-04 06:52:39.000 278 33730.18 125.33 17097.78 88888.00 2016-10-04 06:52:40.000 278 33730.15 125.34 17097.78 37816.18 2016-10-04 06:52:41.000 278 33730.13 125.36 17097.78 88888.00 2016-10-04 06:52:42.000 278 33730.12 125.37 17097.80 88888.00 2016-10-04 06:52:43.000 278 33730.11 125.36 17097.86 88888.00 2016-10-04 06:52:44.000 278 33730.14 125.33 17097.78 88888.00 2016-10-04 06:52:45.000 278 33730.15 125.36 17097.73 37816.15 2016-10-04 06:52:46.000 278 33730.14 125.40 17097.76 88888.00 2016-10-04 06:52:47.000 278 33730.13 125.36 17097.78 88888.00 2016-10-04 06:52:48.000 278 33730.07 125.37 17097.76 88888.00 2016-10-04 06:52:49.000 278 33730.08 125.35 17097.73 88888.00 2016-10-04 06:52:50.000 278 33730.07 125.36 17097.75 37816.21 2016-10-04 06:52:51.000 278 33730.04 125.36 17097.74 88888.00 2016-10-04 06:52:52.000 278 33730.03 125.34 17097.73 88888.00 2016-10-04 06:52:53.000 278 33730.03 125.38 17097.70 88888.00 2016-10-04 06:52:54.000 278 33730.04 125.39 17097.66 88888.00 2016-10-04 06:52:55.000 278 33730.07 125.40 17097.67 37816.00 2016-10-04 06:52:56.000 278 33730.07 125.46 17097.70 88888.00 2016-10-04 06:52:57.000 278 33730.04 125.46 17097.69 88888.00 2016-10-04 06:52:58.000 278 33730.02 125.45 17097.66 88888.00 2016-10-04 06:52:59.000 278 33730.02 125.45 17097.68 88888.00 2016-10-04 06:53:00.000 278 33730.03 125.43 17097.69 37816.00 2016-10-04 06:53:01.000 278 33730.01 125.43 17097.70 88888.00 2016-10-04 06:53:02.000 278 33729.97 125.41 17097.68 88888.00 2016-10-04 06:53:03.000 278 33729.99 125.42 17097.67 88888.00 2016-10-04 06:53:04.000 278 33730.05 125.42 17097.66 88888.00 2016-10-04 06:53:05.000 278 33730.10 125.45 17097.69 37816.11 2016-10-04 06:53:06.000 278 33730.07 125.45 17097.67 88888.00 2016-10-04 06:53:07.000 278 33730.06 125.48 17097.70 88888.00 2016-10-04 06:53:08.000 278 33730.07 125.47 17097.70 88888.00 2016-10-04 06:53:09.000 278 33730.10 125.51 17097.74 88888.00 2016-10-04 06:53:10.000 278 33730.09 125.55 17097.73 37816.15 2016-10-04 06:53:11.000 278 33730.14 125.57 17097.73 88888.00 2016-10-04 06:53:12.000 278 33730.13 125.55 17097.69 88888.00 2016-10-04 06:53:13.000 278 33730.14 125.56 17097.67 88888.00 2016-10-04 06:53:14.000 278 33730.20 125.57 17097.65 88888.00 2016-10-04 06:53:15.000 278 33730.21 125.59 17097.65 37816.29 2016-10-04 06:53:16.000 278 33730.19 125.58 17097.67 88888.00 2016-10-04 06:53:17.000 278 33730.21 125.62 17097.65 88888.00 2016-10-04 06:53:18.000 278 33730.26 125.64 17097.63 88888.00 2016-10-04 06:53:19.000 278 33730.26 125.67 17097.63 88888.00 2016-10-04 06:53:20.000 278 33730.28 125.66 17097.65 37816.21 2016-10-04 06:53:21.000 278 33730.28 125.67 17097.65 88888.00 2016-10-04 06:53:22.000 278 33730.36 125.69 17097.63 88888.00 2016-10-04 06:53:23.000 278 33730.34 125.69 17097.62 88888.00 2016-10-04 06:53:24.000 278 33730.37 125.70 17097.62 88888.00 2016-10-04 06:53:25.000 278 33730.41 125.67 17097.65 37816.32 2016-10-04 06:53:26.000 278 33730.39 125.65 17097.66 88888.00 2016-10-04 06:53:27.000 278 33730.43 125.66 17097.63 88888.00 2016-10-04 06:53:28.000 278 33730.43 125.68 17097.59 88888.00 2016-10-04 06:53:29.000 278 33730.46 125.68 17097.57 88888.00 2016-10-04 06:53:30.000 278 33730.51 125.67 17097.57 37816.32 2016-10-04 06:53:31.000 278 33730.51 125.65 17097.63 88888.00 2016-10-04 06:53:32.000 278 33730.51 125.64 17097.57 88888.00 2016-10-04 06:53:33.000 278 33730.53 125.62 17097.58 88888.00 2016-10-04 06:53:34.000 278 33730.53 125.63 17097.56 88888.00 2016-10-04 06:53:35.000 278 33730.54 125.65 17097.59 37816.54 2016-10-04 06:53:36.000 278 33730.52 125.64 17097.62 88888.00 2016-10-04 06:53:37.000 278 33730.51 125.60 17097.64 88888.00 2016-10-04 06:53:38.000 278 33730.54 125.61 17097.61 88888.00 2016-10-04 06:53:39.000 278 33730.59 125.60 17097.66 88888.00 2016-10-04 06:53:40.000 278 33730.60 125.60 17097.67 37816.43 2016-10-04 06:53:41.000 278 33730.60 125.62 17097.66 88888.00 2016-10-04 06:53:42.000 278 33730.60 125.61 17097.63 88888.00 2016-10-04 06:53:43.000 278 33730.62 125.59 17097.67 88888.00 2016-10-04 06:53:44.000 278 33730.59 125.56 17097.67 88888.00 2016-10-04 06:53:45.000 278 33730.60 125.56 17097.62 37816.47 2016-10-04 06:53:46.000 278 33730.59 125.52 17097.63 88888.00 2016-10-04 06:53:47.000 278 33730.61 125.47 17097.60 88888.00 2016-10-04 06:53:48.000 278 33730.58 125.47 17097.57 88888.00 2016-10-04 06:53:49.000 278 33730.58 125.45 17097.57 88888.00 2016-10-04 06:53:50.000 278 33730.57 125.43 17097.58 37816.50 2016-10-04 06:53:51.000 278 33730.61 125.42 17097.56 88888.00 2016-10-04 06:53:52.000 278 33730.57 125.44 17097.57 88888.00 2016-10-04 06:53:53.000 278 33730.54 125.42 17097.58 88888.00 2016-10-04 06:53:54.000 278 33730.57 125.38 17097.58 88888.00 2016-10-04 06:53:55.000 278 33730.58 125.40 17097.55 37816.46 2016-10-04 06:53:56.000 278 33730.56 125.39 17097.55 88888.00 2016-10-04 06:53:57.000 278 33730.56 125.38 17097.59 88888.00 2016-10-04 06:53:58.000 278 33730.62 125.36 17097.56 88888.00 2016-10-04 06:53:59.000 278 33730.63 125.34 17097.57 88888.00 2016-10-04 06:54:00.000 278 33730.61 125.32 17097.61 37816.51 2016-10-04 06:54:01.000 278 33730.63 125.32 17097.64 88888.00 2016-10-04 06:54:02.000 278 33730.67 125.33 17097.63 88888.00 2016-10-04 06:54:03.000 278 33730.64 125.37 17097.65 88888.00 2016-10-04 06:54:04.000 278 33730.64 125.39 17097.61 88888.00 2016-10-04 06:54:05.000 278 33730.61 125.34 17097.60 37816.57 2016-10-04 06:54:06.000 278 33730.57 125.31 17097.60 88888.00 2016-10-04 06:54:07.000 278 33730.58 125.27 17097.57 88888.00 2016-10-04 06:54:08.000 278 33730.58 125.22 17097.56 88888.00 2016-10-04 06:54:09.000 278 33730.59 125.25 17097.57 88888.00 2016-10-04 06:54:10.000 278 33730.65 125.28 17097.58 37816.61 2016-10-04 06:54:11.000 278 33730.69 125.28 17097.56 88888.00 2016-10-04 06:54:12.000 278 33730.69 125.27 17097.54 88888.00 2016-10-04 06:54:13.000 278 33730.69 125.27 17097.58 88888.00 2016-10-04 06:54:14.000 278 33730.70 125.30 17097.61 88888.00 2016-10-04 06:54:15.000 278 33730.69 125.26 17097.59 37816.64 2016-10-04 06:54:16.000 278 33730.70 125.30 17097.61 88888.00 2016-10-04 06:54:17.000 278 33730.69 125.29 17097.62 88888.00 2016-10-04 06:54:18.000 278 33730.74 125.30 17097.58 88888.00 2016-10-04 06:54:19.000 278 33730.73 125.31 17097.59 88888.00 2016-10-04 06:54:20.000 278 33730.79 125.30 17097.57 37816.64 2016-10-04 06:54:21.000 278 33730.79 125.30 17097.55 88888.00 2016-10-04 06:54:22.000 278 33730.75 125.28 17097.55 88888.00 2016-10-04 06:54:23.000 278 33730.76 125.26 17097.59 88888.00 2016-10-04 06:54:24.000 278 33730.74 125.29 17097.55 88888.00 2016-10-04 06:54:25.000 278 33730.77 125.33 17097.55 37816.68 2016-10-04 06:54:26.000 278 33730.81 125.29 17097.55 88888.00 2016-10-04 06:54:27.000 278 33730.79 125.30 17097.57 88888.00 2016-10-04 06:54:28.000 278 33730.79 125.28 17097.58 88888.00 2016-10-04 06:54:29.000 278 33730.75 125.23 17097.56 88888.00 2016-10-04 06:54:30.000 278 33730.78 125.22 17097.57 37816.68 2016-10-04 06:54:31.000 278 33730.80 125.21 17097.59 88888.00 2016-10-04 06:54:32.000 278 33730.78 125.21 17097.55 88888.00 2016-10-04 06:54:33.000 278 33730.75 125.21 17097.59 88888.00 2016-10-04 06:54:34.000 278 33730.76 125.23 17097.61 88888.00 2016-10-04 06:54:35.000 278 33730.80 125.22 17097.58 37816.79 2016-10-04 06:54:36.000 278 33730.80 125.15 17097.55 88888.00 2016-10-04 06:54:37.000 278 33730.84 125.15 17097.57 88888.00 2016-10-04 06:54:38.000 278 33730.82 125.14 17097.58 88888.00 2016-10-04 06:54:39.000 278 33730.82 125.12 17097.58 88888.00 2016-10-04 06:54:40.000 278 33730.81 125.13 17097.53 37816.68 2016-10-04 06:54:41.000 278 33730.82 125.10 17097.56 88888.00 2016-10-04 06:54:42.000 278 33730.77 125.07 17097.58 88888.00 2016-10-04 06:54:43.000 278 33730.75 125.01 17097.58 88888.00 2016-10-04 06:54:44.000 278 33730.76 124.97 17097.59 88888.00 2016-10-04 06:54:45.000 278 33730.78 124.97 17097.52 37816.62 2016-10-04 06:54:46.000 278 33730.76 124.95 17097.52 88888.00 2016-10-04 06:54:47.000 278 33730.73 124.92 17097.53 88888.00 2016-10-04 06:54:48.000 278 33730.72 124.92 17097.56 88888.00 2016-10-04 06:54:49.000 278 33730.73 124.91 17097.53 88888.00 2016-10-04 06:54:50.000 278 33730.72 124.90 17097.54 37816.64 2016-10-04 06:54:51.000 278 33730.73 124.87 17097.57 88888.00 2016-10-04 06:54:52.000 278 33730.70 124.86 17097.59 88888.00 2016-10-04 06:54:53.000 278 33730.72 124.85 17097.55 88888.00 2016-10-04 06:54:54.000 278 33730.76 124.83 17097.53 88888.00 2016-10-04 06:54:55.000 278 33730.75 124.78 17097.52 37816.67 2016-10-04 06:54:56.000 278 33730.76 124.82 17097.50 88888.00 2016-10-04 06:54:57.000 278 33730.79 124.81 17097.48 88888.00 2016-10-04 06:54:58.000 278 33730.77 124.79 17097.50 88888.00 2016-10-04 06:54:59.000 278 33730.77 124.76 17097.53 88888.00 2016-10-04 06:55:00.000 278 33730.77 124.75 17097.56 37816.71 2016-10-04 06:55:01.000 278 33730.80 124.75 17097.53 88888.00 2016-10-04 06:55:02.000 278 33730.84 124.78 17097.51 88888.00 2016-10-04 06:55:03.000 278 33730.86 124.76 17097.50 88888.00 2016-10-04 06:55:04.000 278 33730.81 124.74 17097.52 88888.00 2016-10-04 06:55:05.000 278 33730.86 124.68 17097.50 37816.71 2016-10-04 06:55:06.000 278 33730.85 124.65 17097.55 88888.00 2016-10-04 06:55:07.000 278 33730.87 124.67 17097.58 88888.00 2016-10-04 06:55:08.000 278 33730.89 124.64 17097.55 88888.00 2016-10-04 06:55:09.000 278 33730.91 124.63 17097.55 88888.00 2016-10-04 06:55:10.000 278 33730.93 124.66 17097.54 37816.82 2016-10-04 06:55:11.000 278 33731.00 124.65 17097.53 88888.00 2016-10-04 06:55:12.000 278 33731.01 124.64 17097.53 88888.00 2016-10-04 06:55:13.000 278 33731.00 124.65 17097.56 88888.00 2016-10-04 06:55:14.000 278 33731.02 124.60 17097.58 88888.00 2016-10-04 06:55:15.000 278 33731.06 124.60 17097.60 37816.79 2016-10-04 06:55:16.000 278 33731.05 124.57 17097.57 88888.00 2016-10-04 06:55:17.000 278 33731.08 124.53 17097.59 88888.00 2016-10-04 06:55:18.000 278 33731.09 124.51 17097.58 88888.00 2016-10-04 06:55:19.000 278 33731.08 124.49 17097.57 88888.00 2016-10-04 06:55:20.000 278 33731.06 124.48 17097.54 37816.89 2016-10-04 06:55:21.000 278 33731.07 124.47 17097.55 88888.00 2016-10-04 06:55:22.000 278 33731.04 124.47 17097.53 88888.00 2016-10-04 06:55:23.000 278 33731.01 124.50 17097.55 88888.00 2016-10-04 06:55:24.000 278 33730.97 124.51 17097.56 88888.00 2016-10-04 06:55:25.000 278 33730.94 124.50 17097.51 37816.89 2016-10-04 06:55:26.000 278 33730.92 124.48 17097.50 88888.00 2016-10-04 06:55:27.000 278 33730.91 124.49 17097.54 88888.00 2016-10-04 06:55:28.000 278 33730.93 124.42 17097.53 88888.00 2016-10-04 06:55:29.000 278 33730.92 124.39 17097.51 88888.00 2016-10-04 06:55:30.000 278 33730.90 124.39 17097.54 37816.78 2016-10-04 06:55:31.000 278 33730.87 124.37 17097.54 88888.00 2016-10-04 06:55:32.000 278 33730.86 124.38 17097.54 88888.00 2016-10-04 06:55:33.000 278 33730.88 124.31 17097.54 88888.00 2016-10-04 06:55:34.000 278 33730.86 124.28 17097.53 88888.00 2016-10-04 06:55:35.000 278 33730.82 124.25 17097.53 37816.72 2016-10-04 06:55:36.000 278 33730.85 124.23 17097.53 88888.00 2016-10-04 06:55:37.000 278 33730.81 124.25 17097.52 88888.00 2016-10-04 06:55:38.000 278 33730.79 124.25 17097.51 88888.00 2016-10-04 06:55:39.000 278 33730.74 124.25 17097.51 88888.00 2016-10-04 06:55:40.000 278 33730.74 124.20 17097.54 37816.62 2016-10-04 06:55:41.000 278 33730.74 124.19 17097.60 88888.00 2016-10-04 06:55:42.000 278 33730.75 124.17 17097.55 88888.00 2016-10-04 06:55:43.000 278 33730.71 124.15 17097.52 88888.00 2016-10-04 06:55:44.000 278 33730.68 124.19 17097.53 88888.00 2016-10-04 06:55:45.000 278 33730.70 124.14 17097.56 37816.61 2016-10-04 06:55:46.000 278 33730.68 124.13 17097.53 88888.00 2016-10-04 06:55:47.000 278 33730.66 124.10 17097.50 88888.00 2016-10-04 06:55:48.000 278 33730.67 124.07 17097.50 88888.00 2016-10-04 06:55:49.000 278 33730.67 124.06 17097.48 88888.00 2016-10-04 06:55:50.000 278 33730.64 124.10 17097.49 37816.53 2016-10-04 06:55:51.000 278 33730.62 124.12 17097.49 88888.00 2016-10-04 06:55:52.000 278 33730.60 124.12 17097.53 88888.00 2016-10-04 06:55:53.000 278 33730.63 124.06 17097.54 88888.00 2016-10-04 06:55:54.000 278 33730.64 124.02 17097.55 88888.00 2016-10-04 06:55:55.000 278 33730.64 124.02 17097.52 37816.64 2016-10-04 06:55:56.000 278 33730.63 124.00 17097.54 88888.00 2016-10-04 06:55:57.000 278 33730.64 124.03 17097.51 88888.00 2016-10-04 06:55:58.000 278 33730.61 124.05 17097.52 88888.00 2016-10-04 06:55:59.000 278 33730.62 124.06 17097.57 88888.00 2016-10-04 06:56:00.000 278 33730.62 124.05 17097.58 37816.50 2016-10-04 06:56:01.000 278 33730.62 123.98 17097.57 88888.00 2016-10-04 06:56:02.000 278 33730.66 124.00 17097.61 88888.00 2016-10-04 06:56:03.000 278 33730.70 124.03 17097.60 88888.00 2016-10-04 06:56:04.000 278 33730.69 124.01 17097.57 88888.00 2016-10-04 06:56:05.000 278 33730.67 124.00 17097.59 37816.57 2016-10-04 06:56:06.000 278 33730.66 123.98 17097.60 88888.00 2016-10-04 06:56:07.000 278 33730.69 123.96 17097.62 88888.00 2016-10-04 06:56:08.000 278 33730.73 123.91 17097.59 88888.00 2016-10-04 06:56:09.000 278 33730.76 123.90 17097.60 88888.00 2016-10-04 06:56:10.000 278 33730.74 123.90 17097.59 37816.68 2016-10-04 06:56:11.000 278 33730.75 123.89 17097.57 88888.00 2016-10-04 06:56:12.000 278 33730.76 123.90 17097.59 88888.00 2016-10-04 06:56:13.000 278 33730.78 123.92 17097.58 88888.00 2016-10-04 06:56:14.000 278 33730.78 123.92 17097.60 88888.00 2016-10-04 06:56:15.000 278 33730.81 123.94 17097.57 37816.68 2016-10-04 06:56:16.000 278 33730.81 123.90 17097.55 88888.00 2016-10-04 06:56:17.000 278 33730.80 123.92 17097.53 88888.00 2016-10-04 06:56:18.000 278 33730.88 123.94 17097.53 88888.00 2016-10-04 06:56:19.000 278 33730.87 123.92 17097.52 88888.00 2016-10-04 06:56:20.000 278 33730.87 123.97 17097.52 37816.79 2016-10-04 06:56:21.000 278 33730.88 123.97 17097.51 88888.00 2016-10-04 06:56:22.000 278 33730.84 123.98 17097.55 88888.00 2016-10-04 06:56:23.000 278 33730.84 123.93 17097.58 88888.00 2016-10-04 06:56:24.000 278 33730.82 123.94 17097.53 88888.00 2016-10-04 06:56:25.000 278 33730.82 123.93 17097.51 37816.81 2016-10-04 06:56:26.000 278 33730.86 123.95 17097.53 88888.00 2016-10-04 06:56:27.000 278 33730.86 123.97 17097.54 88888.00 2016-10-04 06:56:28.000 278 33730.85 123.98 17097.55 88888.00 2016-10-04 06:56:29.000 278 33730.85 123.93 17097.57 88888.00 2016-10-04 06:56:30.000 278 33730.84 123.90 17097.57 37816.79 2016-10-04 06:56:31.000 278 33730.84 123.88 17097.54 88888.00 2016-10-04 06:56:32.000 278 33730.80 123.87 17097.56 88888.00 2016-10-04 06:56:33.000 278 33730.78 123.85 17097.59 88888.00 2016-10-04 06:56:34.000 278 33730.77 123.80 17097.58 88888.00 2016-10-04 06:56:35.000 278 33730.76 123.82 17097.61 37816.68 2016-10-04 06:56:36.000 278 33730.75 123.79 17097.63 88888.00 2016-10-04 06:56:37.000 278 33730.77 123.77 17097.63 88888.00 2016-10-04 06:56:38.000 278 33730.74 123.74 17097.59 88888.00 2016-10-04 06:56:39.000 278 33730.71 123.73 17097.59 88888.00 2016-10-04 06:56:40.000 278 33730.68 123.70 17097.63 37816.58 2016-10-04 06:56:41.000 278 33730.68 123.64 17097.64 88888.00 2016-10-04 06:56:42.000 278 33730.65 123.63 17097.61 88888.00 2016-10-04 06:56:43.000 278 33730.66 123.60 17097.62 88888.00 2016-10-04 06:56:44.000 278 33730.64 123.56 17097.61 88888.00 2016-10-04 06:56:45.000 278 33730.60 123.53 17097.59 37816.61 2016-10-04 06:56:46.000 278 33730.61 123.52 17097.57 88888.00 2016-10-04 06:56:47.000 278 33730.60 123.51 17097.57 88888.00 2016-10-04 06:56:48.000 278 33730.55 123.46 17097.62 88888.00 2016-10-04 06:56:49.000 278 33730.60 123.47 17097.62 88888.00 2016-10-04 06:56:50.000 278 33730.60 123.45 17097.62 37816.46 2016-10-04 06:56:51.000 278 33730.60 123.41 17097.62 88888.00 2016-10-04 06:56:52.000 278 33730.61 123.38 17097.58 88888.00 2016-10-04 06:56:53.000 278 33730.64 123.39 17097.55 88888.00 2016-10-04 06:56:54.000 278 33730.63 123.37 17097.62 88888.00 2016-10-04 06:56:55.000 278 33730.63 123.38 17097.62 37816.56 2016-10-04 06:56:56.000 278 33730.62 123.35 17097.58 88888.00 2016-10-04 06:56:57.000 278 33730.59 123.36 17097.58 88888.00 2016-10-04 06:56:58.000 278 33730.58 123.38 17097.56 88888.00 2016-10-04 06:56:59.000 278 33730.59 123.41 17097.58 88888.00 2016-10-04 06:57:00.000 278 33730.56 123.42 17097.58 37816.50 2016-10-04 06:57:01.000 278 33730.55 123.44 17097.59 88888.00 2016-10-04 06:57:02.000 278 33730.49 123.42 17097.58 88888.00 2016-10-04 06:57:03.000 278 33730.47 123.42 17097.57 88888.00 2016-10-04 06:57:04.000 278 33730.51 123.45 17097.56 88888.00 2016-10-04 06:57:05.000 278 33730.52 123.43 17097.55 37816.39 2016-10-04 06:57:06.000 278 33730.48 123.46 17097.52 88888.00 2016-10-04 06:57:07.000 278 33730.44 123.48 17097.56 88888.00 2016-10-04 06:57:08.000 278 33730.44 123.51 17097.62 88888.00 2016-10-04 06:57:09.000 278 33730.39 123.48 17097.63 88888.00 2016-10-04 06:57:10.000 278 33730.36 123.46 17097.60 37816.39 2016-10-04 06:57:11.000 278 33730.34 123.47 17097.58 88888.00 2016-10-04 06:57:12.000 278 33730.31 123.43 17097.58 88888.00 2016-10-04 06:57:13.000 278 33730.34 123.45 17097.64 88888.00 2016-10-04 06:57:14.000 278 33730.33 123.48 17097.64 88888.00 2016-10-04 06:57:15.000 278 33730.33 123.46 17097.60 37816.33 2016-10-04 06:57:16.000 278 33730.36 123.45 17097.58 88888.00 2016-10-04 06:57:17.000 278 33730.34 123.46 17097.61 88888.00 2016-10-04 06:57:18.000 278 33730.36 123.45 17097.61 88888.00 2016-10-04 06:57:19.000 278 33730.41 123.44 17097.60 88888.00 2016-10-04 06:57:20.000 278 33730.40 123.44 17097.58 37816.39 2016-10-04 06:57:21.000 278 33730.43 123.43 17097.60 88888.00 2016-10-04 06:57:22.000 278 33730.42 123.44 17097.60 88888.00 2016-10-04 06:57:23.000 278 33730.38 123.40 17097.57 88888.00 2016-10-04 06:57:24.000 278 33730.38 123.41 17097.57 88888.00 2016-10-04 06:57:25.000 278 33730.41 123.43 17097.58 37816.44 2016-10-04 06:57:26.000 278 33730.41 123.44 17097.58 88888.00 2016-10-04 06:57:27.000 278 33730.44 123.39 17097.56 88888.00 2016-10-04 06:57:28.000 278 33730.46 123.31 17097.59 88888.00 2016-10-04 06:57:29.000 278 33730.47 123.32 17097.59 88888.00 2016-10-04 06:57:30.000 278 33730.48 123.26 17097.62 37816.36 2016-10-04 06:57:31.000 278 33730.47 123.23 17097.62 88888.00 2016-10-04 06:57:32.000 278 33730.49 123.19 17097.57 88888.00 2016-10-04 06:57:33.000 278 33730.51 123.23 17097.60 88888.00 2016-10-04 06:57:34.000 278 33730.54 123.29 17097.61 88888.00 2016-10-04 06:57:35.000 278 33730.53 123.28 17097.62 37816.39 2016-10-04 06:57:36.000 278 33730.54 123.27 17097.60 88888.00 2016-10-04 06:57:37.000 278 33730.56 123.32 17097.59 88888.00 2016-10-04 06:57:38.000 278 33730.54 123.31 17097.59 88888.00 2016-10-04 06:57:39.000 278 33730.53 123.26 17097.59 88888.00 2016-10-04 06:57:40.000 278 33730.55 123.29 17097.59 37816.40 2016-10-04 06:57:41.000 278 33730.55 123.27 17097.60 88888.00 2016-10-04 06:57:42.000 278 33730.53 123.22 17097.59 88888.00 2016-10-04 06:57:43.000 278 33730.56 123.26 17097.61 88888.00 2016-10-04 06:57:44.000 278 33730.55 123.26 17097.60 88888.00 2016-10-04 06:57:45.000 278 33730.52 123.27 17097.59 37816.54 2016-10-04 06:57:46.000 278 33730.48 123.26 17097.55 88888.00 2016-10-04 06:57:47.000 278 33730.44 123.23 17097.57 88888.00 2016-10-04 06:57:48.000 278 33730.45 123.22 17097.62 88888.00 2016-10-04 06:57:49.000 278 33730.47 123.24 17097.63 88888.00 2016-10-04 06:57:50.000 278 33730.42 123.24 17097.60 37816.39 2016-10-04 06:57:51.000 278 33730.41 123.24 17097.58 88888.00 2016-10-04 06:57:52.000 278 33730.41 123.25 17097.59 88888.00 2016-10-04 06:57:53.000 278 33730.43 123.27 17097.62 88888.00 2016-10-04 06:57:54.000 278 33730.45 123.28 17097.60 88888.00 2016-10-04 06:57:55.000 278 33730.47 123.28 17097.62 37816.43 2016-10-04 06:57:56.000 278 33730.47 123.27 17097.62 88888.00 2016-10-04 06:57:57.000 278 33730.48 123.26 17097.60 88888.00 2016-10-04 06:57:58.000 278 33730.44 123.23 17097.60 88888.00 2016-10-04 06:57:59.000 278 33730.41 123.22 17097.60 88888.00 2016-10-04 06:58:00.000 278 33730.42 123.20 17097.63 37816.35 2016-10-04 06:58:01.000 278 33730.41 123.17 17097.64 88888.00 2016-10-04 06:58:02.000 278 33730.43 123.15 17097.66 88888.00 2016-10-04 06:58:03.000 278 33730.47 123.15 17097.64 88888.00 2016-10-04 06:58:04.000 278 33730.45 123.20 17097.66 88888.00 2016-10-04 06:58:05.000 278 33730.45 123.20 17097.66 37816.44 2016-10-04 06:58:06.000 278 33730.48 123.17 17097.66 88888.00 2016-10-04 06:58:07.000 278 33730.48 123.13 17097.69 88888.00 2016-10-04 06:58:08.000 278 33730.46 123.14 17097.73 88888.00 2016-10-04 06:58:09.000 278 33730.44 123.18 17097.74 88888.00 2016-10-04 06:58:10.000 278 33730.42 123.16 17097.75 37816.35 2016-10-04 06:58:11.000 278 33730.41 123.15 17097.71 88888.00 2016-10-04 06:58:12.000 278 33730.37 123.17 17097.67 88888.00 2016-10-04 06:58:13.000 278 33730.40 123.15 17097.67 88888.00 2016-10-04 06:58:14.000 278 33730.35 123.11 17097.70 88888.00 2016-10-04 06:58:15.000 278 33730.30 123.13 17097.72 37816.22 2016-10-04 06:58:16.000 278 33730.28 123.17 17097.69 88888.00 2016-10-04 06:58:17.000 278 33730.24 123.14 17097.69 88888.00 2016-10-04 06:58:18.000 278 33730.18 123.11 17097.68 88888.00 2016-10-04 06:58:19.000 278 33730.17 123.09 17097.70 88888.00 2016-10-04 06:58:20.000 278 33730.12 123.08 17097.75 37816.14 2016-10-04 06:58:21.000 278 33730.14 123.11 17097.71 88888.00 2016-10-04 06:58:22.000 278 33730.12 123.15 17097.68 88888.00 2016-10-04 06:58:23.000 278 33730.08 123.16 17097.72 88888.00 2016-10-04 06:58:24.000 278 33730.05 123.16 17097.72 88888.00 2016-10-04 06:58:25.000 278 33730.04 123.17 17097.71 37815.99 2016-10-04 06:58:26.000 278 33730.01 123.17 17097.75 88888.00 2016-10-04 06:58:27.000 278 33730.01 123.12 17097.78 88888.00 2016-10-04 06:58:28.000 278 33729.96 123.10 17097.80 88888.00 2016-10-04 06:58:29.000 278 33729.98 123.10 17097.82 88888.00 2016-10-04 06:58:30.000 278 33729.99 123.10 17097.78 37815.89 2016-10-04 06:58:31.000 278 33729.96 123.04 17097.77 88888.00 2016-10-04 06:58:32.000 278 33729.95 123.03 17097.76 88888.00 2016-10-04 06:58:33.000 278 33729.97 122.99 17097.77 88888.00 2016-10-04 06:58:34.000 278 33729.93 123.02 17097.74 88888.00 2016-10-04 06:58:35.000 278 33729.92 123.02 17097.75 37815.89 2016-10-04 06:58:36.000 278 33729.87 122.96 17097.77 88888.00 2016-10-04 06:58:37.000 278 33729.90 122.97 17097.74 88888.00 2016-10-04 06:58:38.000 278 33729.86 123.00 17097.79 88888.00 2016-10-04 06:58:39.000 278 33729.85 123.00 17097.78 88888.00 2016-10-04 06:58:40.000 278 33729.89 123.00 17097.82 37815.89 2016-10-04 06:58:41.000 278 33729.82 123.01 17097.84 88888.00 2016-10-04 06:58:42.000 278 33729.84 123.02 17097.82 88888.00 2016-10-04 06:58:43.000 278 33729.86 123.02 17097.83 88888.00 2016-10-04 06:58:44.000 278 33729.81 122.98 17097.83 88888.00 2016-10-04 06:58:45.000 278 33729.79 122.97 17097.88 37815.89 2016-10-04 06:58:46.000 278 33729.76 122.98 17097.86 88888.00 2016-10-04 06:58:47.000 278 33729.76 122.99 17097.87 88888.00 2016-10-04 06:58:48.000 278 33729.76 123.01 17097.85 88888.00 2016-10-04 06:58:49.000 278 33729.75 123.03 17097.85 88888.00 2016-10-04 06:58:50.000 278 33729.71 123.03 17097.82 37815.75 2016-10-04 06:58:51.000 278 33729.71 123.06 17097.81 88888.00 2016-10-04 06:58:52.000 278 33729.70 123.09 17097.84 88888.00 2016-10-04 06:58:53.000 278 33729.72 123.08 17097.87 88888.00 2016-10-04 06:58:54.000 278 33729.69 123.06 17097.84 88888.00 2016-10-04 06:58:55.000 278 33729.69 123.08 17097.87 37815.68 2016-10-04 06:58:56.000 278 33729.65 123.11 17097.83 88888.00 2016-10-04 06:58:57.000 278 33729.63 123.17 17097.83 88888.00 2016-10-04 06:58:58.000 278 33729.59 123.20 17097.81 88888.00 2016-10-04 06:58:59.000 278 33729.61 123.20 17097.82 88888.00 2016-10-04 06:59:00.000 278 33729.57 123.22 17097.78 37815.61 2016-10-04 06:59:01.000 278 33729.52 123.25 17097.82 88888.00 2016-10-04 06:59:02.000 278 33729.52 123.25 17097.83 88888.00 2016-10-04 06:59:03.000 278 33729.55 123.26 17097.86 88888.00 2016-10-04 06:59:04.000 278 33729.54 123.28 17097.85 88888.00 2016-10-04 06:59:05.000 278 33729.52 123.28 17097.83 37815.65 2016-10-04 06:59:06.000 278 33729.52 123.30 17097.79 88888.00 2016-10-04 06:59:07.000 278 33729.51 123.33 17097.78 88888.00 2016-10-04 06:59:08.000 278 33729.50 123.36 17097.75 88888.00 2016-10-04 06:59:09.000 278 33729.49 123.41 17097.76 88888.00 2016-10-04 06:59:10.000 278 33729.45 123.42 17097.82 37815.68 2016-10-04 06:59:11.000 278 33729.43 123.42 17097.85 88888.00 2016-10-04 06:59:12.000 278 33729.39 123.47 17097.80 88888.00 2016-10-04 06:59:13.000 278 33729.40 123.49 17097.80 88888.00 2016-10-04 06:59:14.000 278 33729.43 123.48 17097.81 88888.00 2016-10-04 06:59:15.000 278 33729.41 123.47 17097.83 37815.58 2016-10-04 06:59:16.000 278 33729.41 123.44 17097.81 88888.00 2016-10-04 06:59:17.000 278 33729.43 123.43 17097.82 88888.00 2016-10-04 06:59:18.000 278 33729.38 123.41 17097.79 88888.00 2016-10-04 06:59:19.000 278 33729.36 123.43 17097.80 88888.00 2016-10-04 06:59:20.000 278 33729.39 123.48 17097.79 37815.54 2016-10-04 06:59:21.000 278 33729.41 123.58 17097.79 88888.00 2016-10-04 06:59:22.000 278 33729.37 123.62 17097.77 88888.00 2016-10-04 06:59:23.000 278 33729.41 123.60 17097.80 88888.00 2016-10-04 06:59:24.000 278 33729.38 123.60 17097.80 88888.00 2016-10-04 06:59:25.000 278 33729.39 123.61 17097.78 37815.50 2016-10-04 06:59:26.000 278 33729.41 123.67 17097.81 88888.00 2016-10-04 06:59:27.000 278 33729.35 123.68 17097.82 88888.00 2016-10-04 06:59:28.000 278 33729.32 123.70 17097.81 88888.00 2016-10-04 06:59:29.000 278 33729.32 123.75 17097.83 88888.00 2016-10-04 06:59:30.000 278 33729.32 123.77 17097.80 37815.54 2016-10-04 06:59:31.000 278 33729.33 123.79 17097.77 88888.00 2016-10-04 06:59:32.000 278 33729.35 123.83 17097.79 88888.00 2016-10-04 06:59:33.000 278 33729.36 123.86 17097.82 88888.00 2016-10-04 06:59:34.000 278 33729.30 123.84 17097.81 88888.00 2016-10-04 06:59:35.000 278 33729.29 123.88 17097.82 37815.43 2016-10-04 06:59:36.000 278 33729.28 123.89 17097.79 88888.00 2016-10-04 06:59:37.000 278 33729.28 123.90 17097.76 88888.00 2016-10-04 06:59:38.000 278 33729.23 123.96 17097.78 88888.00 2016-10-04 06:59:39.000 278 33729.22 123.97 17097.77 88888.00 2016-10-04 06:59:40.000 278 33729.26 123.99 17097.75 37815.46 2016-10-04 06:59:41.000 278 33729.27 123.99 17097.79 88888.00 2016-10-04 06:59:42.000 278 33729.28 124.04 17097.80 88888.00 2016-10-04 06:59:43.000 278 33729.26 124.00 17097.79 88888.00 2016-10-04 06:59:44.000 278 33729.25 123.95 17097.80 88888.00 2016-10-04 06:59:45.000 278 33729.26 123.97 17097.81 37815.38 2016-10-04 06:59:46.000 278 33729.26 123.99 17097.83 88888.00 2016-10-04 06:59:47.000 278 33729.22 124.00 17097.80 88888.00 2016-10-04 06:59:48.000 278 33729.23 124.09 17097.78 88888.00 2016-10-04 06:59:49.000 278 33729.19 124.13 17097.80 88888.00 2016-10-04 06:59:50.000 278 33729.17 124.15 17097.81 37815.33 2016-10-04 06:59:51.000 278 33729.20 124.15 17097.82 88888.00 2016-10-04 06:59:52.000 278 33729.16 124.13 17097.84 88888.00 2016-10-04 06:59:53.000 278 33729.11 124.14 17097.83 88888.00 2016-10-04 06:59:54.000 278 33729.11 124.19 17097.80 88888.00 2016-10-04 06:59:55.000 278 33729.09 124.20 17097.78 37815.26 2016-10-04 06:59:56.000 278 33729.09 124.23 17097.81 88888.00 2016-10-04 06:59:57.000 278 33729.08 124.21 17097.80 88888.00 2016-10-04 06:59:58.000 278 33729.08 124.23 17097.78 88888.00 2016-10-04 06:59:59.000 278 33729.04 124.25 17097.78 88888.00 2016-10-04 07:00:00.000 278 33729.02 124.25 17097.79 37815.19 2016-10-04 07:00:01.000 278 33728.97 124.25 17097.84 88888.00 2016-10-04 07:00:02.000 278 33728.97 124.24 17097.86 88888.00 2016-10-04 07:00:03.000 278 33728.96 124.24 17097.86 88888.00 2016-10-04 07:00:04.000 278 33728.97 124.24 17097.83 88888.00 2016-10-04 07:00:05.000 278 33728.97 124.26 17097.82 37815.24 2016-10-04 07:00:06.000 278 33728.97 124.26 17097.83 88888.00 2016-10-04 07:00:07.000 278 33728.99 124.29 17097.81 88888.00 2016-10-04 07:00:08.000 278 33728.99 124.31 17097.81 88888.00 2016-10-04 07:00:09.000 278 33728.98 124.33 17097.82 88888.00 2016-10-04 07:00:10.000 278 33728.96 124.31 17097.81 37815.08 2016-10-04 07:00:11.000 278 33728.98 124.35 17097.83 88888.00 2016-10-04 07:00:12.000 278 33728.98 124.36 17097.85 88888.00 2016-10-04 07:00:13.000 278 33728.98 124.37 17097.86 88888.00 2016-10-04 07:00:14.000 278 33729.01 124.37 17097.82 88888.00 2016-10-04 07:00:15.000 278 33729.03 124.41 17097.81 37815.22 2016-10-04 07:00:16.000 278 33729.03 124.42 17097.80 88888.00 2016-10-04 07:00:17.000 278 33729.05 124.44 17097.79 88888.00 2016-10-04 07:00:18.000 278 33729.05 124.45 17097.86 88888.00 2016-10-04 07:00:19.000 278 33729.04 124.48 17097.83 88888.00 2016-10-04 07:00:20.000 278 33729.06 124.47 17097.78 37815.11 2016-10-04 07:00:21.000 278 33729.02 124.50 17097.78 88888.00 2016-10-04 07:00:22.000 278 33729.04 124.52 17097.82 88888.00 2016-10-04 07:00:23.000 278 33729.04 124.52 17097.80 88888.00 2016-10-04 07:00:24.000 278 33729.09 124.53 17097.79 88888.00 2016-10-04 07:00:25.000 278 33729.12 124.59 17097.75 37815.14 2016-10-04 07:00:26.000 278 33729.08 124.62 17097.74 88888.00 2016-10-04 07:00:27.000 278 33729.06 124.65 17097.74 88888.00 2016-10-04 07:00:28.000 278 33729.09 124.69 17097.72 88888.00 2016-10-04 07:00:29.000 278 33729.09 124.67 17097.72 88888.00 2016-10-04 07:00:30.000 278 33729.09 124.70 17097.74 37815.24 2016-10-04 07:00:31.000 278 33729.09 124.73 17097.71 88888.00 2016-10-04 07:00:32.000 278 33729.11 124.73 17097.69 88888.00 2016-10-04 07:00:33.000 278 33729.09 124.75 17097.70 88888.00 2016-10-04 07:00:34.000 278 33729.10 124.78 17097.70 88888.00 2016-10-04 07:00:35.000 278 33729.14 124.80 17097.72 37815.25 2016-10-04 07:00:36.000 278 33729.16 124.84 17097.71 88888.00 2016-10-04 07:00:37.000 278 33729.15 124.86 17097.67 88888.00 2016-10-04 07:00:38.000 278 33729.13 124.88 17097.69 88888.00 2016-10-04 07:00:39.000 278 33729.15 124.91 17097.72 88888.00 2016-10-04 07:00:40.000 278 33729.18 124.92 17097.70 37815.19 2016-10-04 07:00:41.000 278 33729.17 124.94 17097.68 88888.00 2016-10-04 07:00:42.000 278 33729.15 124.94 17097.74 88888.00 2016-10-04 07:00:43.000 278 33729.17 124.98 17097.74 88888.00 2016-10-04 07:00:44.000 278 33729.18 124.96 17097.73 88888.00 2016-10-04 07:00:45.000 278 33729.18 125.00 17097.67 37815.25 2016-10-04 07:00:46.000 278 33729.18 125.01 17097.70 88888.00 2016-10-04 07:00:47.000 278 33729.13 125.02 17097.70 88888.00 2016-10-04 07:00:48.000 278 33729.17 125.01 17097.71 88888.00 2016-10-04 07:00:49.000 278 33729.11 125.05 17097.74 88888.00 2016-10-04 07:00:50.000 278 33729.10 125.09 17097.74 37815.14 2016-10-04 07:00:51.000 278 33729.08 125.09 17097.75 88888.00 2016-10-04 07:00:52.000 278 33729.05 125.05 17097.69 88888.00 2016-10-04 07:00:53.000 278 33729.03 125.03 17097.67 88888.00 2016-10-04 07:00:54.000 278 33729.00 124.99 17097.73 88888.00 2016-10-04 07:00:55.000 278 33729.03 124.97 17097.74 37815.07 2016-10-04 07:00:56.000 278 33729.02 124.99 17097.70 88888.00 2016-10-04 07:00:57.000 278 33729.03 125.01 17097.70 88888.00 2016-10-04 07:00:58.000 278 33729.02 124.96 17097.69 88888.00 2016-10-04 07:00:59.000 278 33729.03 124.94 17097.73 88888.00 2016-10-04 07:01:00.000 278 33729.03 124.92 17097.70 37815.06 2016-10-04 07:01:01.000 278 33729.05 124.93 17097.73 88888.00 2016-10-04 07:01:02.000 278 33729.04 124.94 17097.69 88888.00 2016-10-04 07:01:03.000 278 33729.05 124.95 17097.64 88888.00 2016-10-04 07:01:04.000 278 33729.06 124.94 17097.64 88888.00 2016-10-04 07:01:05.000 278 33729.08 124.91 17097.66 37815.08 2016-10-04 07:01:06.000 278 33729.08 124.92 17097.67 88888.00 2016-10-04 07:01:07.000 278 33729.10 124.92 17097.71 88888.00 2016-10-04 07:01:08.000 278 33729.07 124.93 17097.68 88888.00 2016-10-04 07:01:09.000 278 33729.07 124.96 17097.68 88888.00 2016-10-04 07:01:10.000 278 33729.09 124.93 17097.70 37815.04 2016-10-04 07:01:11.000 278 33729.08 124.93 17097.67 88888.00 2016-10-04 07:01:12.000 278 33729.09 124.92 17097.69 88888.00 2016-10-04 07:01:13.000 278 33729.09 124.92 17097.69 88888.00 2016-10-04 07:01:14.000 278 33729.09 124.94 17097.71 88888.00 2016-10-04 07:01:15.000 278 33729.13 124.98 17097.70 37815.08 2016-10-04 07:01:16.000 278 33729.07 124.97 17097.66 88888.00 2016-10-04 07:01:17.000 278 33729.04 124.97 17097.70 88888.00 2016-10-04 07:01:18.000 278 33729.02 124.96 17097.69 88888.00 2016-10-04 07:01:19.000 278 33728.99 124.98 17097.70 88888.00 2016-10-04 07:01:20.000 278 33729.02 124.96 17097.66 37815.15 2016-10-04 07:01:21.000 278 33729.00 124.95 17097.64 88888.00 2016-10-04 07:01:22.000 278 33729.01 124.97 17097.65 88888.00 2016-10-04 07:01:23.000 278 33729.05 125.03 17097.71 88888.00 2016-10-04 07:01:24.000 278 33729.05 125.03 17097.69 88888.00 2016-10-04 07:01:25.000 278 33729.03 125.05 17097.70 37815.08 2016-10-04 07:01:26.000 278 33729.04 125.06 17097.69 88888.00 2016-10-04 07:01:27.000 278 33729.06 125.03 17097.66 88888.00 2016-10-04 07:01:28.000 278 33729.08 125.04 17097.70 88888.00 2016-10-04 07:01:29.000 278 33729.10 125.07 17097.67 88888.00 2016-10-04 07:01:30.000 278 33729.09 125.11 17097.66 37815.14 2016-10-04 07:01:31.000 278 33729.11 125.16 17097.68 88888.00 2016-10-04 07:01:32.000 278 33729.11 125.16 17097.68 88888.00 2016-10-04 07:01:33.000 278 33729.13 125.15 17097.70 88888.00 2016-10-04 07:01:34.000 278 33729.14 125.16 17097.67 88888.00 2016-10-04 07:01:35.000 278 33729.13 125.20 17097.69 37815.11 2016-10-04 07:01:36.000 278 33729.11 125.23 17097.75 88888.00 2016-10-04 07:01:37.000 278 33729.14 125.26 17097.75 88888.00 2016-10-04 07:01:38.000 278 33729.14 125.28 17097.77 88888.00 2016-10-04 07:01:39.000 278 33729.13 125.29 17097.76 88888.00 2016-10-04 07:01:40.000 278 33729.17 125.32 17097.74 37815.14 2016-10-04 07:01:41.000 278 33729.21 125.33 17097.72 88888.00 2016-10-04 07:01:42.000 278 33729.23 125.33 17097.72 88888.00 2016-10-04 07:01:43.000 278 33729.24 125.34 17097.71 88888.00 2016-10-04 07:01:44.000 278 33729.27 125.36 17097.69 88888.00 2016-10-04 07:01:45.000 278 33729.32 125.36 17097.70 37815.21 2016-10-04 07:01:46.000 278 33729.32 125.35 17097.67 88888.00 2016-10-04 07:01:47.000 278 33729.36 125.36 17097.66 88888.00 2016-10-04 07:01:48.000 278 33729.36 125.36 17097.69 88888.00 2016-10-04 07:01:49.000 278 33729.42 125.38 17097.68 88888.00 2016-10-04 07:01:50.000 278 33729.47 125.42 17097.64 37815.32 2016-10-04 07:01:51.000 278 33729.51 125.44 17097.63 88888.00 2016-10-04 07:01:52.000 278 33729.50 125.44 17097.66 88888.00 2016-10-04 07:01:53.000 278 33729.48 125.45 17097.66 88888.00 2016-10-04 07:01:54.000 278 33729.47 125.43 17097.63 88888.00 2016-10-04 07:01:55.000 278 33729.51 125.48 17097.63 37815.39 2016-10-04 07:01:56.000 278 33729.51 125.54 17097.59 88888.00 2016-10-04 07:01:57.000 278 33729.44 125.58 17097.56 88888.00 2016-10-04 07:01:58.000 278 33729.44 125.58 17097.58 88888.00 2016-10-04 07:01:59.000 278 33729.44 125.59 17097.60 88888.00 2016-10-04 07:02:00.000 278 33729.41 125.61 17097.55 37815.35 2016-10-04 07:02:01.000 278 33729.40 125.64 17097.56 88888.00 2016-10-04 07:02:02.000 278 33729.39 125.61 17097.56 88888.00 2016-10-04 07:02:03.000 278 33729.35 125.61 17097.60 88888.00 2016-10-04 07:02:04.000 278 33729.36 125.63 17097.59 88888.00 2016-10-04 07:02:05.000 278 33729.39 125.66 17097.57 37815.36 2016-10-04 07:02:06.000 278 33729.43 125.64 17097.54 88888.00 2016-10-04 07:02:07.000 278 33729.38 125.61 17097.58 88888.00 2016-10-04 07:02:08.000 278 33729.37 125.60 17097.58 88888.00 2016-10-04 07:02:09.000 278 33729.38 125.61 17097.59 88888.00 2016-10-04 07:02:10.000 278 33729.42 125.64 17097.64 37815.36 2016-10-04 07:02:11.000 278 33729.43 125.63 17097.62 88888.00 2016-10-04 07:02:12.000 278 33729.42 125.60 17097.62 88888.00 2016-10-04 07:02:13.000 278 33729.44 125.62 17097.63 88888.00 2016-10-04 07:02:14.000 278 33729.45 125.61 17097.59 88888.00 2016-10-04 07:02:15.000 278 33729.46 125.61 17097.56 37815.39 2016-10-04 07:02:16.000 278 33729.49 125.61 17097.57 88888.00 2016-10-04 07:02:17.000 278 33729.48 125.57 17097.60 88888.00 2016-10-04 07:02:18.000 278 33729.47 125.57 17097.57 88888.00 2016-10-04 07:02:19.000 278 33729.44 125.58 17097.56 88888.00 2016-10-04 07:02:20.000 278 33729.42 125.57 17097.55 37815.39 2016-10-04 07:02:21.000 278 33729.39 125.56 17097.55 88888.00 2016-10-04 07:02:22.000 278 33729.37 125.54 17097.57 88888.00 2016-10-04 07:02:23.000 278 33729.38 125.55 17097.56 88888.00 2016-10-04 07:02:24.000 278 33729.38 125.58 17097.53 88888.00 2016-10-04 07:02:25.000 278 33729.39 125.58 17097.47 37815.44 2016-10-04 07:02:26.000 278 33729.41 125.61 17097.45 88888.00 2016-10-04 07:02:27.000 278 33729.38 125.62 17097.52 88888.00 2016-10-04 07:02:28.000 278 33729.40 125.63 17097.54 88888.00 2016-10-04 07:02:29.000 278 33729.38 125.65 17097.51 88888.00 2016-10-04 07:02:30.000 278 33729.35 125.65 17097.50 37815.42 2016-10-04 07:02:31.000 278 33729.34 125.62 17097.48 88888.00 2016-10-04 07:02:32.000 278 33729.35 125.66 17097.51 88888.00 2016-10-04 07:02:33.000 278 33729.35 125.68 17097.56 88888.00 2016-10-04 07:02:34.000 278 33729.35 125.69 17097.58 88888.00 2016-10-04 07:02:35.000 278 33729.34 125.72 17097.57 37815.44 2016-10-04 07:02:36.000 278 33729.33 125.71 17097.53 88888.00 2016-10-04 07:02:37.000 278 33729.33 125.73 17097.54 88888.00 2016-10-04 07:02:38.000 278 33729.29 125.74 17097.54 88888.00 2016-10-04 07:02:39.000 278 33729.27 125.74 17097.53 88888.00 2016-10-04 07:02:40.000 278 33729.27 125.81 17097.53 37815.32 2016-10-04 07:02:41.000 278 33729.30 125.84 17097.52 88888.00 2016-10-04 07:02:42.000 278 33729.28 125.84 17097.54 88888.00 2016-10-04 07:02:43.000 278 33729.25 125.84 17097.53 88888.00 2016-10-04 07:02:44.000 278 33729.29 125.91 17097.55 88888.00 2016-10-04 07:02:45.000 278 33729.26 125.96 17097.55 37815.31 2016-10-04 07:02:46.000 278 33729.29 125.93 17097.55 88888.00 2016-10-04 07:02:47.000 278 33729.32 125.90 17097.55 88888.00 2016-10-04 07:02:48.000 278 33729.29 125.93 17097.57 88888.00 2016-10-04 07:02:49.000 278 33729.28 125.97 17097.56 88888.00 2016-10-04 07:02:50.000 278 33729.26 125.97 17097.57 37815.26 2016-10-04 07:02:51.000 278 33729.28 125.98 17097.59 88888.00 2016-10-04 07:02:52.000 278 33729.26 125.98 17097.57 88888.00 2016-10-04 07:02:53.000 278 33729.28 125.99 17097.50 88888.00 2016-10-04 07:02:54.000 278 33729.28 126.01 17097.52 88888.00 2016-10-04 07:02:55.000 278 33729.31 126.04 17097.47 37815.28 2016-10-04 07:02:56.000 278 33729.34 126.06 17097.48 88888.00 2016-10-04 07:02:57.000 278 33729.37 126.06 17097.47 88888.00 2016-10-04 07:02:58.000 278 33729.42 126.09 17097.48 88888.00 2016-10-04 07:02:59.000 278 33729.46 126.12 17097.46 88888.00 2016-10-04 07:03:00.000 278 33729.53 126.15 17097.46 37815.38 2016-10-04 07:03:01.000 278 33729.54 126.17 17097.46 88888.00 2016-10-04 07:03:02.000 278 33729.55 126.18 17097.43 88888.00 2016-10-04 07:03:03.000 278 33729.57 126.21 17097.43 88888.00 2016-10-04 07:03:04.000 278 33729.55 126.24 17097.48 88888.00 2016-10-04 07:03:05.000 278 33729.62 126.25 17097.49 37815.47 2016-10-04 07:03:06.000 278 33729.61 126.27 17097.46 88888.00 2016-10-04 07:03:07.000 278 33729.63 126.31 17097.47 88888.00 2016-10-04 07:03:08.000 278 33729.64 126.31 17097.46 88888.00 2016-10-04 07:03:09.000 278 33729.69 126.30 17097.47 88888.00 2016-10-04 07:03:10.000 278 33729.70 126.29 17097.52 37815.58 2016-10-04 07:03:11.000 278 33729.72 126.29 17097.50 88888.00 2016-10-04 07:03:12.000 278 33729.70 126.30 17097.43 88888.00 2016-10-04 07:03:13.000 278 33729.72 126.37 17097.44 88888.00 2016-10-04 07:03:14.000 278 33729.74 126.37 17097.45 88888.00 2016-10-04 07:03:15.000 278 33729.74 126.32 17097.48 37815.72 2016-10-04 07:03:16.000 278 33729.76 126.34 17097.50 88888.00 2016-10-04 07:03:17.000 278 33729.77 126.36 17097.46 88888.00 2016-10-04 07:03:18.000 278 33729.74 126.41 17097.44 88888.00 2016-10-04 07:03:19.000 278 33729.72 126.42 17097.44 88888.00 2016-10-04 07:03:20.000 278 33729.72 126.38 17097.43 37815.56 2016-10-04 07:03:21.000 278 33729.76 126.38 17097.44 88888.00 2016-10-04 07:03:22.000 278 33729.77 126.39 17097.42 88888.00 2016-10-04 07:03:23.000 278 33729.77 126.38 17097.41 88888.00 2016-10-04 07:03:24.000 278 33729.81 126.36 17097.40 88888.00 2016-10-04 07:03:25.000 278 33729.84 126.38 17097.38 37815.58 2016-10-04 07:03:26.000 278 33729.82 126.35 17097.38 88888.00 2016-10-04 07:03:27.000 278 33729.81 126.34 17097.34 88888.00 2016-10-04 07:03:28.000 278 33729.77 126.34 17097.33 88888.00 2016-10-04 07:03:29.000 278 33729.83 126.37 17097.36 88888.00 2016-10-04 07:03:30.000 278 33729.88 126.40 17097.39 37815.58 2016-10-04 07:03:31.000 278 33729.89 126.40 17097.35 88888.00 2016-10-04 07:03:32.000 278 33729.87 126.37 17097.39 88888.00 2016-10-04 07:03:33.000 278 33729.84 126.35 17097.37 88888.00 2016-10-04 07:03:34.000 278 33729.82 126.32 17097.35 88888.00 2016-10-04 07:03:35.000 278 33729.85 126.29 17097.34 37815.69 2016-10-04 07:03:36.000 278 33729.86 126.35 17097.34 88888.00 2016-10-04 07:03:37.000 278 33729.87 126.32 17097.34 88888.00 2016-10-04 07:03:38.000 278 33729.86 126.32 17097.31 88888.00 2016-10-04 07:03:39.000 278 33729.84 126.32 17097.31 88888.00 2016-10-04 07:03:40.000 278 33729.87 126.30 17097.32 37815.65 2016-10-04 07:03:41.000 278 33729.87 126.30 17097.33 88888.00 2016-10-04 07:03:42.000 278 33729.86 126.31 17097.35 88888.00 2016-10-04 07:03:43.000 278 33729.89 126.31 17097.36 88888.00 2016-10-04 07:03:44.000 278 33729.88 126.26 17097.29 88888.00 2016-10-04 07:03:45.000 278 33729.87 126.24 17097.28 37815.61 2016-10-04 07:03:46.000 278 33729.87 126.21 17097.28 88888.00 2016-10-04 07:03:47.000 278 33729.87 126.14 17097.24 88888.00 2016-10-04 07:03:48.000 278 33729.90 126.12 17097.26 88888.00 2016-10-04 07:03:49.000 278 33729.90 126.11 17097.30 88888.00 2016-10-04 07:03:50.000 278 33729.90 126.12 17097.28 37815.75 2016-10-04 07:03:51.000 278 33729.90 126.10 17097.28 88888.00 2016-10-04 07:03:52.000 278 33729.88 126.10 17097.28 88888.00 2016-10-04 07:03:53.000 278 33729.90 126.12 17097.29 88888.00 2016-10-04 07:03:54.000 278 33729.92 126.11 17097.26 88888.00 2016-10-04 07:03:55.000 278 33729.95 126.08 17097.27 37815.82 2016-10-04 07:03:56.000 278 33729.95 126.07 17097.28 88888.00 2016-10-04 07:03:57.000 278 33729.96 126.05 17097.32 88888.00 2016-10-04 07:03:58.000 278 33729.97 126.08 17097.33 88888.00 2016-10-04 07:03:59.000 278 33729.97 126.10 17097.35 88888.00 2016-10-04 07:04:00.000 278 33729.96 126.09 17097.31 37815.76 2016-10-04 07:04:01.000 278 33730.00 126.09 17097.29 88888.00 2016-10-04 07:04:02.000 278 33730.03 126.04 17097.31 88888.00 2016-10-04 07:04:03.000 278 33730.02 126.01 17097.31 88888.00 2016-10-04 07:04:04.000 278 33730.01 126.03 17097.30 88888.00 2016-10-04 07:04:05.000 278 33730.03 126.03 17097.31 37815.79 2016-10-04 07:04:06.000 278 33730.02 126.06 17097.28 88888.00 2016-10-04 07:04:07.000 278 33730.05 126.04 17097.32 88888.00 2016-10-04 07:04:08.000 278 33730.05 126.02 17097.34 88888.00 2016-10-04 07:04:09.000 278 33730.06 126.03 17097.35 88888.00 2016-10-04 07:04:10.000 278 33730.01 126.02 17097.36 37815.82 2016-10-04 07:04:11.000 278 33729.99 126.03 17097.33 88888.00 2016-10-04 07:04:12.000 278 33729.98 126.02 17097.33 88888.00 2016-10-04 07:04:13.000 278 33729.93 126.04 17097.33 88888.00 2016-10-04 07:04:14.000 278 33729.92 126.02 17097.28 88888.00 2016-10-04 07:04:15.000 278 33729.92 126.01 17097.31 37815.78 2016-10-04 07:04:16.000 278 33729.91 126.02 17097.32 88888.00 2016-10-04 07:04:17.000 278 33729.90 126.00 17097.31 88888.00 2016-10-04 07:04:18.000 278 33729.91 126.00 17097.29 88888.00 2016-10-04 07:04:19.000 278 33729.91 125.96 17097.29 88888.00 2016-10-04 07:04:20.000 278 33729.91 125.96 17097.30 37815.72 2016-10-04 07:04:21.000 278 33729.88 125.96 17097.24 88888.00 2016-10-04 07:04:22.000 278 33729.86 125.90 17097.25 88888.00 2016-10-04 07:04:23.000 278 33729.84 125.87 17097.28 88888.00 2016-10-04 07:04:24.000 278 33729.83 125.88 17097.30 88888.00 2016-10-04 07:04:25.000 278 33729.83 125.89 17097.32 37815.79 2016-10-04 07:04:26.000 278 33729.80 125.92 17097.32 88888.00 2016-10-04 07:04:27.000 278 33729.79 125.89 17097.28 88888.00 2016-10-04 07:04:28.000 278 33729.81 125.85 17097.32 88888.00 2016-10-04 07:04:29.000 278 33729.80 125.87 17097.28 88888.00 2016-10-04 07:04:30.000 278 33729.82 125.85 17097.28 37815.65 2016-10-04 07:04:31.000 278 33729.79 125.80 17097.26 88888.00 2016-10-04 07:04:32.000 278 33729.81 125.78 17097.26 88888.00 2016-10-04 07:04:33.000 278 33729.82 125.78 17097.28 88888.00 2016-10-04 07:04:34.000 278 33729.81 125.76 17097.28 88888.00 2016-10-04 07:04:35.000 278 33729.84 125.70 17097.29 37815.68 2016-10-04 07:04:36.000 278 33729.86 125.67 17097.29 88888.00 2016-10-04 07:04:37.000 278 33729.85 125.67 17097.27 88888.00 2016-10-04 07:04:38.000 278 33729.81 125.67 17097.22 88888.00 2016-10-04 07:04:39.000 278 33729.84 125.68 17097.20 88888.00 2016-10-04 07:04:40.000 278 33729.85 125.66 17097.22 37815.68 2016-10-04 07:04:41.000 278 33729.85 125.62 17097.25 88888.00 2016-10-04 07:04:42.000 278 33729.84 125.66 17097.26 88888.00 2016-10-04 07:04:43.000 278 33729.89 125.61 17097.30 88888.00 2016-10-04 07:04:44.000 278 33729.90 125.54 17097.33 88888.00 2016-10-04 07:04:45.000 278 33729.88 125.58 17097.29 37815.65 2016-10-04 07:04:46.000 278 33729.93 125.61 17097.28 88888.00 2016-10-04 07:04:47.000 278 33729.95 125.53 17097.31 88888.00 2016-10-04 07:04:48.000 278 33729.97 125.55 17097.33 88888.00 2016-10-04 07:04:49.000 278 33730.00 125.52 17097.29 88888.00 2016-10-04 07:04:50.000 278 33730.02 125.49 17097.28 37815.79 2016-10-04 07:04:51.000 278 33730.03 125.53 17097.31 88888.00 2016-10-04 07:04:52.000 278 33730.03 125.52 17097.31 88888.00 2016-10-04 07:04:53.000 278 33730.06 125.56 17097.30 88888.00 2016-10-04 07:04:54.000 278 33730.06 125.56 17097.30 88888.00 2016-10-04 07:04:55.000 278 33730.04 125.55 17097.31 37815.90 2016-10-04 07:04:56.000 278 33730.04 125.55 17097.28 88888.00 2016-10-04 07:04:57.000 278 33730.04 125.57 17097.30 88888.00 2016-10-04 07:04:58.000 278 33730.05 125.57 17097.29 88888.00 2016-10-04 07:04:59.000 278 33730.02 125.57 17097.24 88888.00 2016-10-04 07:05:00.000 278 33730.01 125.53 17097.25 37815.92 2016-10-04 07:05:01.000 278 33729.98 125.53 17097.26 88888.00 2016-10-04 07:05:02.000 278 33729.99 125.53 17097.26 88888.00 2016-10-04 07:05:03.000 278 33729.97 125.53 17097.31 88888.00 2016-10-04 07:05:04.000 278 33729.96 125.53 17097.26 88888.00 2016-10-04 07:05:05.000 278 33729.98 125.50 17097.24 37815.74 2016-10-04 07:05:06.000 278 33729.97 125.51 17097.26 88888.00 2016-10-04 07:05:07.000 278 33729.98 125.53 17097.30 88888.00 2016-10-04 07:05:08.000 278 33729.92 125.56 17097.30 88888.00 2016-10-04 07:05:09.000 278 33729.90 125.55 17097.28 88888.00 2016-10-04 07:05:10.000 278 33729.89 125.56 17097.24 37815.68 2016-10-04 07:05:11.000 278 33729.86 125.54 17097.21 88888.00 2016-10-04 07:05:12.000 278 33729.83 125.50 17097.26 88888.00 2016-10-04 07:05:13.000 278 33729.82 125.49 17097.28 88888.00 2016-10-04 07:05:14.000 278 33729.83 125.51 17097.30 88888.00 2016-10-04 07:05:15.000 278 33729.82 125.50 17097.28 37815.61 2016-10-04 07:05:16.000 278 33729.79 125.48 17097.25 88888.00 2016-10-04 07:05:17.000 278 33729.79 125.51 17097.30 88888.00 2016-10-04 07:05:18.000 278 33729.72 125.48 17097.27 88888.00 2016-10-04 07:05:19.000 278 33729.72 125.45 17097.29 88888.00 2016-10-04 07:05:20.000 278 33729.77 125.40 17097.31 37815.49 2016-10-04 07:05:21.000 278 33729.82 125.41 17097.30 88888.00 2016-10-04 07:05:22.000 278 33729.79 125.41 17097.29 88888.00 2016-10-04 07:05:23.000 278 33729.76 125.48 17097.30 88888.00 2016-10-04 07:05:24.000 278 33729.77 125.46 17097.33 88888.00 2016-10-04 07:05:25.000 278 33729.78 125.42 17097.33 37815.43 2016-10-04 07:05:26.000 278 33729.75 125.42 17097.31 88888.00 2016-10-04 07:05:27.000 278 33729.73 125.42 17097.31 88888.00 2016-10-04 07:05:28.000 278 33729.72 125.42 17097.27 88888.00 2016-10-04 07:05:29.000 278 33729.75 125.43 17097.26 88888.00 2016-10-04 07:05:30.000 278 33729.70 125.43 17097.27 37815.53 2016-10-04 07:05:31.000 278 33729.69 125.41 17097.32 88888.00 2016-10-04 07:05:32.000 278 33729.70 125.42 17097.29 88888.00 2016-10-04 07:05:33.000 278 33729.68 125.43 17097.29 88888.00 2016-10-04 07:05:34.000 278 33729.67 125.40 17097.31 88888.00 2016-10-04 07:05:35.000 278 33729.66 125.43 17097.29 37815.54 2016-10-04 07:05:36.000 278 33729.64 125.42 17097.29 88888.00 2016-10-04 07:05:37.000 278 33729.59 125.41 17097.31 88888.00 2016-10-04 07:05:38.000 278 33729.55 125.43 17097.29 88888.00 2016-10-04 07:05:39.000 278 33729.54 125.39 17097.28 88888.00 2016-10-04 07:05:40.000 278 33729.51 125.36 17097.29 37815.36 2016-10-04 07:05:41.000 278 33729.50 125.39 17097.29 88888.00 2016-10-04 07:05:42.000 278 33729.48 125.39 17097.28 88888.00 2016-10-04 07:05:43.000 278 33729.47 125.39 17097.27 88888.00 2016-10-04 07:05:44.000 278 33729.45 125.40 17097.27 88888.00 2016-10-04 07:05:45.000 278 33729.40 125.39 17097.24 37815.28 2016-10-04 07:05:46.000 278 33729.39 125.37 17097.32 88888.00 2016-10-04 07:05:47.000 278 33729.42 125.40 17097.33 88888.00 2016-10-04 07:05:48.000 278 33729.42 125.36 17097.30 88888.00 2016-10-04 07:05:49.000 278 33729.42 125.34 17097.31 88888.00 2016-10-04 07:05:50.000 278 33729.43 125.30 17097.28 37815.22 2016-10-04 07:05:51.000 278 33729.43 125.28 17097.29 88888.00 2016-10-04 07:05:52.000 278 33729.39 125.26 17097.31 88888.00 2016-10-04 07:05:53.000 278 33729.38 125.24 17097.28 88888.00 2016-10-04 07:05:54.000 278 33729.37 125.19 17097.29 88888.00 2016-10-04 07:05:55.000 278 33729.39 125.19 17097.29 37815.25 2016-10-04 07:05:56.000 278 33729.35 125.18 17097.25 88888.00 2016-10-04 07:05:57.000 278 33729.30 125.18 17097.21 88888.00 2016-10-04 07:05:58.000 278 33729.29 125.12 17097.23 88888.00 2016-10-04 07:05:59.000 278 33729.27 125.13 17097.24 88888.00 2016-10-04 07:06:00.000 278 33729.28 125.14 17097.28 37815.18 2016-10-04 07:06:01.000 278 33729.30 125.14 17097.30 88888.00 2016-10-04 07:06:02.000 278 33729.28 125.13 17097.31 88888.00 2016-10-04 07:06:03.000 278 33729.27 125.14 17097.32 88888.00 2016-10-04 07:06:04.000 278 33729.25 125.14 17097.31 88888.00 2016-10-04 07:06:05.000 278 33729.23 125.10 17097.32 37815.18 2016-10-04 07:06:06.000 278 33729.17 125.12 17097.37 88888.00 2016-10-04 07:06:07.000 278 33729.18 125.10 17097.35 88888.00 2016-10-04 07:06:08.000 278 33729.19 125.11 17097.36 88888.00 2016-10-04 07:06:09.000 278 33729.17 125.13 17097.33 88888.00 2016-10-04 07:06:10.000 278 33729.16 125.12 17097.32 37815.06 2016-10-04 07:06:11.000 278 33729.14 125.13 17097.33 88888.00 2016-10-04 07:06:12.000 278 33729.11 125.13 17097.30 88888.00 2016-10-04 07:06:13.000 278 33729.07 125.12 17097.28 88888.00 2016-10-04 07:06:14.000 278 33729.10 125.12 17097.29 88888.00 2016-10-04 07:06:15.000 278 33729.12 125.11 17097.28 37814.94 2016-10-04 07:06:16.000 278 33729.07 125.08 17097.26 88888.00 2016-10-04 07:06:17.000 278 33729.06 125.07 17097.31 88888.00 2016-10-04 07:06:18.000 278 33729.04 125.04 17097.32 88888.00 2016-10-04 07:06:19.000 278 33729.05 125.04 17097.33 88888.00 2016-10-04 07:06:20.000 278 33729.06 125.05 17097.30 37814.94 2016-10-04 07:06:21.000 278 33729.03 125.06 17097.28 88888.00 2016-10-04 07:06:22.000 278 33728.99 125.02 17097.25 88888.00 2016-10-04 07:06:23.000 278 33728.99 125.07 17097.26 88888.00 2016-10-04 07:06:24.000 278 33728.93 125.09 17097.24 88888.00 2016-10-04 07:06:25.000 278 33728.97 125.12 17097.26 37814.89 2016-10-04 07:06:26.000 278 33728.97 125.12 17097.29 88888.00 2016-10-04 07:06:27.000 278 33728.95 125.14 17097.28 88888.00 2016-10-04 07:06:28.000 278 33728.94 125.18 17097.27 88888.00 2016-10-04 07:06:29.000 278 33728.96 125.20 17097.26 88888.00 2016-10-04 07:06:30.000 278 33728.95 125.16 17097.28 37814.88 2016-10-04 07:06:31.000 278 33728.94 125.13 17097.30 88888.00 2016-10-04 07:06:32.000 278 33728.94 125.10 17097.30 88888.00 2016-10-04 07:06:33.000 278 33728.94 125.11 17097.29 88888.00 2016-10-04 07:06:34.000 278 33728.97 125.13 17097.29 88888.00 2016-10-04 07:06:35.000 278 33729.02 125.08 17097.31 37814.89 2016-10-04 07:06:36.000 278 33729.03 125.10 17097.31 88888.00 2016-10-04 07:06:37.000 278 33729.05 125.13 17097.30 88888.00 2016-10-04 07:06:38.000 278 33729.11 125.16 17097.29 88888.00 2016-10-04 07:06:39.000 278 33729.12 125.18 17097.29 88888.00 2016-10-04 07:06:40.000 278 33729.10 125.15 17097.27 37814.96 2016-10-04 07:06:41.000 278 33729.11 125.17 17097.30 88888.00 2016-10-04 07:06:42.000 278 33729.14 125.19 17097.31 88888.00 2016-10-04 07:06:43.000 278 33729.13 125.17 17097.30 88888.00 2016-10-04 07:06:44.000 278 33729.16 125.19 17097.33 88888.00 2016-10-04 07:06:45.000 278 33729.22 125.20 17097.32 37815.14 2016-10-04 07:06:46.000 278 33729.26 125.25 17097.29 88888.00 2016-10-04 07:06:47.000 278 33729.25 125.30 17097.29 88888.00 2016-10-04 07:06:48.000 278 33729.21 125.31 17097.29 88888.00 2016-10-04 07:06:49.000 278 33729.18 125.30 17097.27 88888.00 2016-10-04 07:06:50.000 278 33729.19 125.28 17097.24 37815.12 2016-10-04 07:06:51.000 278 33729.15 125.29 17097.25 88888.00 2016-10-04 07:06:52.000 278 33729.11 125.31 17097.29 88888.00 2016-10-04 07:06:53.000 278 33729.12 125.37 17097.32 88888.00 2016-10-04 07:06:54.000 278 33729.10 125.35 17097.29 88888.00 2016-10-04 07:06:55.000 278 33729.10 125.36 17097.26 37815.01 2016-10-04 07:06:56.000 278 33729.10 125.36 17097.26 88888.00 2016-10-04 07:06:57.000 278 33729.10 125.36 17097.29 88888.00 2016-10-04 07:06:58.000 278 33729.07 125.34 17097.33 88888.00 2016-10-04 07:06:59.000 278 33729.12 125.29 17097.32 88888.00 2016-10-04 07:07:00.000 278 33729.11 125.25 17097.33 37814.93 2016-10-04 07:07:01.000 278 33729.10 125.26 17097.32 88888.00 2016-10-04 07:07:02.000 278 33729.09 125.25 17097.30 88888.00 2016-10-04 07:07:03.000 278 33729.12 125.27 17097.30 88888.00 2016-10-04 07:07:04.000 278 33729.11 125.24 17097.28 88888.00 2016-10-04 07:07:05.000 278 33729.14 125.18 17097.27 37814.99 2016-10-04 07:07:06.000 278 33729.17 125.17 17097.30 88888.00 2016-10-04 07:07:07.000 278 33729.15 125.24 17097.24 88888.00 2016-10-04 07:07:08.000 278 33729.10 125.21 17097.20 88888.00 2016-10-04 07:07:09.000 278 33729.12 125.21 17097.23 88888.00 2016-10-04 07:07:10.000 278 33729.09 125.17 17097.23 37815.07 2016-10-04 07:07:11.000 278 33729.05 125.19 17097.24 88888.00 2016-10-04 07:07:12.000 278 33729.06 125.17 17097.25 88888.00 2016-10-04 07:07:13.000 278 33729.05 125.14 17097.22 88888.00 2016-10-04 07:07:14.000 278 33729.03 125.20 17097.23 88888.00 2016-10-04 07:07:15.000 278 33729.05 125.26 17097.24 37815.10 2016-10-04 07:07:16.000 278 33729.06 125.25 17097.28 88888.00 2016-10-04 07:07:17.000 278 33729.09 125.24 17097.23 88888.00 2016-10-04 07:07:18.000 278 33729.07 125.20 17097.20 88888.00 2016-10-04 07:07:19.000 278 33729.03 125.21 17097.20 88888.00 2016-10-04 07:07:20.000 278 33729.05 125.23 17097.22 37814.99 2016-10-04 07:07:21.000 278 33729.03 125.22 17097.20 88888.00 2016-10-04 07:07:22.000 278 33729.03 125.23 17097.24 88888.00 2016-10-04 07:07:23.000 278 33729.03 125.23 17097.25 88888.00 2016-10-04 07:07:24.000 278 33729.05 125.26 17097.26 88888.00 2016-10-04 07:07:25.000 278 33729.06 125.22 17097.28 37814.99 2016-10-04 07:07:26.000 278 33729.05 125.20 17097.28 88888.00 2016-10-04 07:07:27.000 278 33729.05 125.17 17097.28 88888.00 2016-10-04 07:07:28.000 278 33729.03 125.17 17097.27 88888.00 2016-10-04 07:07:29.000 278 33729.05 125.20 17097.24 88888.00 2016-10-04 07:07:30.000 278 33729.07 125.17 17097.25 37814.90 2016-10-04 07:07:31.000 278 33729.06 125.18 17097.23 88888.00 2016-10-04 07:07:32.000 278 33729.08 125.18 17097.22 88888.00 2016-10-04 07:07:33.000 278 33729.10 125.15 17097.21 88888.00 2016-10-04 07:07:34.000 278 33729.09 125.19 17097.22 88888.00 2016-10-04 07:07:35.000 278 33729.11 125.18 17097.17 37814.94 2016-10-04 07:07:36.000 278 33729.15 125.21 17097.25 88888.00 2016-10-04 07:07:37.000 278 33729.16 125.24 17097.25 88888.00 2016-10-04 07:07:38.000 278 33729.15 125.25 17097.23 88888.00 2016-10-04 07:07:39.000 278 33729.18 125.26 17097.17 88888.00 2016-10-04 07:07:40.000 278 33729.20 125.29 17097.17 37815.00 2016-10-04 07:07:41.000 278 33729.18 125.34 17097.23 88888.00 2016-10-04 07:07:42.000 278 33729.19 125.31 17097.22 88888.00 2016-10-04 07:07:43.000 278 33729.17 125.31 17097.19 88888.00 2016-10-04 07:07:44.000 278 33729.19 125.33 17097.17 88888.00 2016-10-04 07:07:45.000 278 33729.20 125.34 17097.19 37815.04 2016-10-04 07:07:46.000 278 33729.18 125.34 17097.20 88888.00 2016-10-04 07:07:47.000 278 33729.15 125.32 17097.21 88888.00 2016-10-04 07:07:48.000 278 33729.18 125.35 17097.19 88888.00 2016-10-04 07:07:49.000 278 33729.19 125.36 17097.18 88888.00 2016-10-04 07:07:50.000 278 33729.20 125.41 17097.19 37815.04 2016-10-04 07:07:51.000 278 33729.16 125.38 17097.20 88888.00 2016-10-04 07:07:52.000 278 33729.14 125.33 17097.16 88888.00 2016-10-04 07:07:53.000 278 33729.13 125.37 17097.15 88888.00 2016-10-04 07:07:54.000 278 33729.15 125.38 17097.14 88888.00 2016-10-04 07:07:55.000 278 33729.15 125.36 17097.15 37815.12 2016-10-04 07:07:56.000 278 33729.18 125.39 17097.14 88888.00 2016-10-04 07:07:57.000 278 33729.17 125.41 17097.17 88888.00 2016-10-04 07:07:58.000 278 33729.17 125.41 17097.17 88888.00 2016-10-04 07:07:59.000 278 33729.16 125.39 17097.18 88888.00 2016-10-04 07:08:00.000 278 33729.13 125.37 17097.17 37815.07 2016-10-04 07:08:01.000 278 33729.14 125.32 17097.18 88888.00 2016-10-04 07:08:02.000 278 33729.15 125.34 17097.18 88888.00 2016-10-04 07:08:03.000 278 33729.16 125.31 17097.15 88888.00 2016-10-04 07:08:04.000 278 33729.17 125.29 17097.15 88888.00 2016-10-04 07:08:05.000 278 33729.19 125.33 17097.13 37814.99 2016-10-04 07:08:06.000 278 33729.21 125.33 17097.16 88888.00 2016-10-04 07:08:07.000 278 33729.23 125.34 17097.15 88888.00 2016-10-04 07:08:08.000 278 33729.22 125.32 17097.16 88888.00 2016-10-04 07:08:09.000 278 33729.21 125.30 17097.15 88888.00 2016-10-04 07:08:10.000 278 33729.25 125.27 17097.15 37815.01 2016-10-04 07:08:11.000 278 33729.23 125.28 17097.14 88888.00 2016-10-04 07:08:12.000 278 33729.21 125.30 17097.14 88888.00 2016-10-04 07:08:13.000 278 33729.25 125.31 17097.17 88888.00 2016-10-04 07:08:14.000 278 33729.25 125.29 17097.14 88888.00 2016-10-04 07:08:15.000 278 33729.25 125.29 17097.13 37815.17 2016-10-04 07:08:16.000 278 33729.25 125.27 17097.08 88888.00 2016-10-04 07:08:17.000 278 33729.23 125.29 17097.07 88888.00 2016-10-04 07:08:18.000 278 33729.25 125.30 17097.07 88888.00 2016-10-04 07:08:19.000 278 33729.25 125.28 17097.10 88888.00 2016-10-04 07:08:20.000 278 33729.27 125.27 17097.09 37815.07 2016-10-04 07:08:21.000 278 33729.31 125.28 17097.06 88888.00 2016-10-04 07:08:22.000 278 33729.31 125.26 17097.05 88888.00 2016-10-04 07:08:23.000 278 33729.30 125.25 17097.10 88888.00 2016-10-04 07:08:24.000 278 33729.30 125.28 17097.09 88888.00 2016-10-04 07:08:25.000 278 33729.29 125.28 17097.12 37815.11 2016-10-04 07:08:26.000 278 33729.27 125.32 17097.10 88888.00 2016-10-04 07:08:27.000 278 33729.24 125.31 17097.07 88888.00 2016-10-04 07:08:28.000 278 33729.18 125.31 17097.06 88888.00 2016-10-04 07:08:29.000 278 33729.21 125.34 17097.06 88888.00 2016-10-04 07:08:30.000 278 33729.27 125.35 17097.10 37815.18 2016-10-04 07:08:31.000 278 33729.29 125.33 17097.11 88888.00 2016-10-04 07:08:32.000 278 33729.24 125.38 17097.12 88888.00 2016-10-04 07:08:33.000 278 33729.19 125.43 17097.13 88888.00 2016-10-04 07:08:34.000 278 33729.16 125.44 17097.05 88888.00 2016-10-04 07:08:35.000 278 33729.14 125.46 17097.04 37815.01 2016-10-04 07:08:36.000 278 33729.10 125.40 17097.06 88888.00 2016-10-04 07:08:37.000 278 33729.11 125.39 17097.11 88888.00 2016-10-04 07:08:38.000 278 33729.10 125.38 17097.06 88888.00 2016-10-04 07:08:39.000 278 33729.06 125.35 17097.05 88888.00 2016-10-04 07:08:40.000 278 33729.04 125.36 17097.08 37814.96 2016-10-04 07:08:41.000 278 33729.02 125.36 17097.09 88888.00 2016-10-04 07:08:42.000 278 33729.04 125.38 17097.07 88888.00 2016-10-04 07:08:43.000 278 33729.03 125.29 17097.02 88888.00 2016-10-04 07:08:44.000 278 33729.04 125.27 17097.03 88888.00 2016-10-04 07:08:45.000 278 33729.13 125.27 17097.09 37814.92 2016-10-04 07:08:46.000 278 33729.17 125.26 17097.09 88888.00 2016-10-04 07:08:47.000 278 33729.19 125.32 17097.09 88888.00 2016-10-04 07:08:48.000 278 33729.18 125.30 17097.11 88888.00 2016-10-04 07:08:49.000 278 33729.19 125.31 17097.08 88888.00 2016-10-04 07:08:50.000 278 33729.16 125.32 17097.07 37814.94 2016-10-04 07:08:51.000 278 33729.18 125.30 17097.10 88888.00 2016-10-04 07:08:52.000 278 33729.21 125.34 17097.10 88888.00 2016-10-04 07:08:53.000 278 33729.21 125.36 17097.05 88888.00 2016-10-04 07:08:54.000 278 33729.19 125.38 17097.05 88888.00 2016-10-04 07:08:55.000 278 33729.23 125.40 17097.08 37815.06 2016-10-04 07:08:56.000 278 33729.22 125.43 17097.09 88888.00 2016-10-04 07:08:57.000 278 33729.22 125.44 17097.09 88888.00 2016-10-04 07:08:58.000 278 33729.21 125.46 17097.05 88888.00 2016-10-04 07:08:59.000 278 33729.22 125.48 17097.06 88888.00 2016-10-04 07:09:00.000 278 33729.21 125.51 17097.00 37815.01 2016-10-04 07:09:01.000 278 33729.24 125.46 17097.02 88888.00 2016-10-04 07:09:02.000 278 33729.24 125.45 17097.02 88888.00 2016-10-04 07:09:03.000 278 33729.18 125.46 17097.05 88888.00 2016-10-04 07:09:04.000 278 33729.15 125.44 17097.05 88888.00 2016-10-04 07:09:05.000 278 33729.19 125.44 17097.08 37815.07 2016-10-04 07:09:06.000 278 33729.22 125.48 17097.07 88888.00 2016-10-04 07:09:07.000 278 33729.24 125.47 17097.03 88888.00 2016-10-04 07:09:08.000 278 33729.27 125.43 17097.06 88888.00 2016-10-04 07:09:09.000 278 33729.31 125.44 17097.04 88888.00 2016-10-04 07:09:10.000 278 33729.34 125.41 17097.03 37815.01 2016-10-04 07:09:11.000 278 33729.36 125.41 17097.02 88888.00 2016-10-04 07:09:12.000 278 33729.36 125.41 17097.05 88888.00 2016-10-04 07:09:13.000 278 33729.37 125.39 17097.01 88888.00 2016-10-04 07:09:14.000 278 33729.40 125.42 17096.98 88888.00 2016-10-04 07:09:15.000 278 33729.38 125.36 17096.99 37815.15 2016-10-04 07:09:16.000 278 33729.40 125.41 17097.00 88888.00 2016-10-04 07:09:17.000 278 33729.43 125.43 17097.02 88888.00 2016-10-04 07:09:18.000 278 33729.45 125.47 17097.03 88888.00 2016-10-04 07:09:19.000 278 33729.48 125.49 17097.08 88888.00 2016-10-04 07:09:20.000 278 33729.46 125.49 17097.05 37815.26 2016-10-04 07:09:21.000 278 33729.48 125.49 17097.00 88888.00 2016-10-04 07:09:22.000 278 33729.52 125.51 17096.95 88888.00 2016-10-04 07:09:23.000 278 33729.53 125.54 17096.96 88888.00 2016-10-04 07:09:24.000 278 33729.52 125.57 17097.01 88888.00 2016-10-04 07:09:25.000 278 33729.48 125.58 17096.96 37815.22 2016-10-04 07:09:26.000 278 33729.48 125.58 17096.98 88888.00 2016-10-04 07:09:27.000 278 33729.48 125.54 17096.97 88888.00 2016-10-04 07:09:28.000 278 33729.49 125.50 17096.95 88888.00 2016-10-04 07:09:29.000 278 33729.51 125.51 17096.93 88888.00 2016-10-04 07:09:30.000 278 33729.55 125.53 17096.90 37815.25 2016-10-04 07:09:31.000 278 33729.57 125.54 17096.89 88888.00 2016-10-04 07:09:32.000 278 33729.58 125.52 17096.87 88888.00 2016-10-04 07:09:33.000 278 33729.59 125.53 17096.88 88888.00 2016-10-04 07:09:34.000 278 33729.62 125.49 17096.88 88888.00 2016-10-04 07:09:35.000 278 33729.63 125.46 17096.87 37815.39 2016-10-04 07:09:36.000 278 33729.65 125.47 17096.88 88888.00 2016-10-04 07:09:37.000 278 33729.67 125.47 17096.85 88888.00 2016-10-04 07:09:38.000 278 33729.69 125.45 17096.89 88888.00 2016-10-04 07:09:39.000 278 33729.78 125.43 17096.84 88888.00 2016-10-04 07:09:40.000 278 33729.81 125.43 17096.83 37815.50 2016-10-04 07:09:41.000 278 33729.87 125.45 17096.89 88888.00 2016-10-04 07:09:42.000 278 33729.92 125.42 17096.90 88888.00 2016-10-04 07:09:43.000 278 33729.94 125.43 17096.89 88888.00 2016-10-04 07:09:44.000 278 33729.92 125.46 17096.87 88888.00 2016-10-04 07:09:45.000 278 33729.93 125.46 17096.92 37815.62 2016-10-04 07:09:46.000 278 33729.93 125.46 17096.88 88888.00 2016-10-04 07:09:47.000 278 33729.92 125.52 17096.88 88888.00 2016-10-04 07:09:48.000 278 33729.91 125.53 17096.84 88888.00 2016-10-04 07:09:49.000 278 33729.87 125.56 17096.81 88888.00 2016-10-04 07:09:50.000 278 33729.87 125.61 17096.85 37815.58 2016-10-04 07:09:51.000 278 33729.88 125.59 17096.89 88888.00 2016-10-04 07:09:52.000 278 33729.88 125.63 17096.87 88888.00 2016-10-04 07:09:53.000 278 33729.86 125.63 17096.84 88888.00 2016-10-04 07:09:54.000 278 33729.85 125.62 17096.83 88888.00 2016-10-04 07:09:55.000 278 33729.83 125.65 17096.83 37815.46 2016-10-04 07:09:56.000 278 33729.81 125.64 17096.85 88888.00 2016-10-04 07:09:57.000 278 33729.78 125.59 17096.84 88888.00 2016-10-04 07:09:58.000 278 33729.79 125.57 17096.86 88888.00 2016-10-04 07:09:59.000 278 33729.77 125.58 17096.85 88888.00 2016-10-04 07:10:00.000 278 33729.77 125.57 17096.86 37815.44 2016-10-04 07:10:01.000 278 33729.80 125.59 17096.86 88888.00 2016-10-04 07:10:02.000 278 33729.82 125.53 17096.83 88888.00 2016-10-04 07:10:03.000 278 33729.84 125.52 17096.83 88888.00 2016-10-04 07:10:04.000 278 33729.86 125.47 17096.84 88888.00 2016-10-04 07:10:05.000 278 33729.85 125.43 17096.85 37815.38 2016-10-04 07:10:06.000 278 33729.86 125.41 17096.85 88888.00 2016-10-04 07:10:07.000 278 33729.86 125.34 17096.81 88888.00 2016-10-04 07:10:08.000 278 33729.92 125.31 17096.84 88888.00 2016-10-04 07:10:09.000 278 33729.95 125.35 17096.81 88888.00 2016-10-04 07:10:10.000 278 33730.01 125.39 17096.83 37815.46 2016-10-04 07:10:11.000 278 33730.03 125.35 17096.77 88888.00 2016-10-04 07:10:12.000 278 33730.04 125.33 17096.73 88888.00 2016-10-04 07:10:13.000 278 33730.07 125.34 17096.71 88888.00 2016-10-04 07:10:14.000 278 33730.07 125.33 17096.75 88888.00 2016-10-04 07:10:15.000 278 33730.12 125.34 17096.75 37815.72 2016-10-04 07:10:16.000 278 33730.20 125.40 17096.75 88888.00 2016-10-04 07:10:17.000 278 33730.19 125.39 17096.73 88888.00 2016-10-04 07:10:18.000 278 33730.17 125.35 17096.73 88888.00 2016-10-04 07:10:19.000 278 33730.20 125.34 17096.72 88888.00 2016-10-04 07:10:20.000 278 33730.19 125.34 17096.72 37815.79 2016-10-04 07:10:21.000 278 33730.19 125.35 17096.69 88888.00 2016-10-04 07:10:22.000 278 33730.20 125.35 17096.66 88888.00 2016-10-04 07:10:23.000 278 33730.22 125.37 17096.66 88888.00 2016-10-04 07:10:24.000 278 33730.22 125.39 17096.72 88888.00 2016-10-04 07:10:25.000 278 33730.27 125.39 17096.72 37815.81 2016-10-04 07:10:26.000 278 33730.26 125.40 17096.71 88888.00 2016-10-04 07:10:27.000 278 33730.22 125.41 17096.70 88888.00 2016-10-04 07:10:28.000 278 33730.26 125.46 17096.70 88888.00 2016-10-04 07:10:29.000 278 33730.23 125.44 17096.69 88888.00 2016-10-04 07:10:30.000 278 33730.23 125.40 17096.68 37815.81 2016-10-04 07:10:31.000 278 33730.19 125.41 17096.70 88888.00 2016-10-04 07:10:32.000 278 33730.25 125.42 17096.66 88888.00 2016-10-04 07:10:33.000 278 33730.26 125.40 17096.67 88888.00 2016-10-04 07:10:34.000 278 33730.25 125.42 17096.67 88888.00 2016-10-04 07:10:35.000 278 33730.26 125.42 17096.69 37815.72 2016-10-04 07:10:36.000 278 33730.28 125.42 17096.68 88888.00 2016-10-04 07:10:37.000 278 33730.27 125.41 17096.66 88888.00 2016-10-04 07:10:38.000 278 33730.22 125.43 17096.64 88888.00 2016-10-04 07:10:39.000 278 33730.22 125.42 17096.63 88888.00 2016-10-04 07:10:40.000 278 33730.21 125.44 17096.66 37815.82 2016-10-04 07:10:41.000 278 33730.27 125.46 17096.64 88888.00 2016-10-04 07:10:42.000 278 33730.28 125.47 17096.66 88888.00 2016-10-04 07:10:43.000 278 33730.31 125.47 17096.67 88888.00 2016-10-04 07:10:44.000 278 33730.33 125.45 17096.66 88888.00 2016-10-04 07:10:45.000 278 33730.35 125.43 17096.67 37815.83 2016-10-04 07:10:46.000 278 33730.33 125.45 17096.68 88888.00 2016-10-04 07:10:47.000 278 33730.35 125.46 17096.72 88888.00 2016-10-04 07:10:48.000 278 33730.34 125.43 17096.71 88888.00 2016-10-04 07:10:49.000 278 33730.32 125.42 17096.71 88888.00 2016-10-04 07:10:50.000 278 33730.35 125.42 17096.66 37815.89 2016-10-04 07:10:51.000 278 33730.36 125.40 17096.62 88888.00 2016-10-04 07:10:52.000 278 33730.39 125.39 17096.61 88888.00 2016-10-04 07:10:53.000 278 33730.44 125.40 17096.61 88888.00 2016-10-04 07:10:54.000 278 33730.42 125.37 17096.62 88888.00 2016-10-04 07:10:55.000 278 33730.42 125.36 17096.62 37815.85 2016-10-04 07:10:56.000 278 33730.44 125.39 17096.60 88888.00 2016-10-04 07:10:57.000 278 33730.46 125.40 17096.62 88888.00 2016-10-04 07:10:58.000 278 33730.50 125.41 17096.64 88888.00 2016-10-04 07:10:59.000 278 33730.49 125.41 17096.62 88888.00 2016-10-04 07:11:00.000 278 33730.52 125.38 17096.60 37816.00 2016-10-04 07:11:01.000 278 33730.49 125.39 17096.61 88888.00 2016-10-04 07:11:02.000 278 33730.45 125.35 17096.58 88888.00 2016-10-04 07:11:03.000 278 33730.47 125.34 17096.62 88888.00 2016-10-04 07:11:04.000 278 33730.52 125.36 17096.63 88888.00 2016-10-04 07:11:05.000 278 33730.54 125.38 17096.60 37815.96 2016-10-04 07:11:06.000 278 33730.54 125.34 17096.62 88888.00 2016-10-04 07:11:07.000 278 33730.55 125.35 17096.64 88888.00 2016-10-04 07:11:08.000 278 33730.50 125.33 17096.65 88888.00 2016-10-04 07:11:09.000 278 33730.45 125.35 17096.64 88888.00 2016-10-04 07:11:10.000 278 33730.42 125.32 17096.61 37815.93 2016-10-04 07:11:11.000 278 33730.43 125.29 17096.58 88888.00 2016-10-04 07:11:12.000 278 33730.45 125.28 17096.58 88888.00 2016-10-04 07:11:13.000 278 33730.43 125.23 17096.61 88888.00 2016-10-04 07:11:14.000 278 33730.41 125.23 17096.61 88888.00 2016-10-04 07:11:15.000 278 33730.41 125.25 17096.59 37815.92 2016-10-04 07:11:16.000 278 33730.40 125.24 17096.60 88888.00 2016-10-04 07:11:17.000 278 33730.39 125.25 17096.61 88888.00 2016-10-04 07:11:18.000 278 33730.37 125.22 17096.58 88888.00 2016-10-04 07:11:19.000 278 33730.41 125.18 17096.58 88888.00 2016-10-04 07:11:20.000 278 33730.39 125.16 17096.60 37815.79 2016-10-04 07:11:21.000 278 33730.42 125.15 17096.63 88888.00 2016-10-04 07:11:22.000 278 33730.43 125.13 17096.58 88888.00 2016-10-04 07:11:23.000 278 33730.45 125.12 17096.57 88888.00 2016-10-04 07:11:24.000 278 33730.47 125.09 17096.57 88888.00 2016-10-04 07:11:25.000 278 33730.51 125.06 17096.53 37815.76 2016-10-04 07:11:26.000 278 33730.54 125.02 17096.56 88888.00 2016-10-04 07:11:27.000 278 33730.59 125.03 17096.55 88888.00 2016-10-04 07:11:28.000 278 33730.57 125.04 17096.52 88888.00 2016-10-04 07:11:29.000 278 33730.61 125.03 17096.51 88888.00 2016-10-04 07:11:30.000 278 33730.66 124.97 17096.50 37816.01 2016-10-04 07:11:31.000 278 33730.69 124.97 17096.55 88888.00 2016-10-04 07:11:32.000 278 33730.71 124.96 17096.53 88888.00 2016-10-04 07:11:33.000 278 33730.70 124.94 17096.53 88888.00 2016-10-04 07:11:34.000 278 33730.68 124.91 17096.54 88888.00 2016-10-04 07:11:35.000 278 33730.68 124.91 17096.53 37816.04 2016-10-04 07:11:36.000 278 33730.72 124.89 17096.51 88888.00 2016-10-04 07:11:37.000 278 33730.74 124.89 17096.48 88888.00 2016-10-04 07:11:38.000 278 33730.71 124.89 17096.48 88888.00 2016-10-04 07:11:39.000 278 33730.71 124.87 17096.49 88888.00 2016-10-04 07:11:40.000 278 33730.73 124.82 17096.51 37816.21 2016-10-04 07:11:41.000 278 33730.71 124.84 17096.50 88888.00 2016-10-04 07:11:42.000 278 33730.77 124.83 17096.50 88888.00 2016-10-04 07:11:43.000 278 33730.81 124.82 17096.52 88888.00 2016-10-04 07:11:44.000 278 33730.81 124.83 17096.54 88888.00 2016-10-04 07:11:45.000 278 33730.83 124.80 17096.52 37816.07 2016-10-04 07:11:46.000 278 33730.85 124.77 17096.49 88888.00 2016-10-04 07:11:47.000 278 33730.85 124.70 17096.46 88888.00 2016-10-04 07:11:48.000 278 33730.88 124.70 17096.47 88888.00 2016-10-04 07:11:49.000 278 33730.86 124.68 17096.48 88888.00 2016-10-04 07:11:50.000 278 33730.87 124.63 17096.46 37816.19 2016-10-04 07:11:51.000 278 33730.87 124.56 17096.45 88888.00 2016-10-04 07:11:52.000 278 33730.87 124.57 17096.46 88888.00 2016-10-04 07:11:53.000 278 33730.85 124.58 17096.47 88888.00 2016-10-04 07:11:54.000 278 33730.85 124.57 17096.46 88888.00 2016-10-04 07:11:55.000 278 33730.83 124.62 17096.46 37816.21 2016-10-04 07:11:56.000 278 33730.79 124.60 17096.44 88888.00 2016-10-04 07:11:57.000 278 33730.81 124.57 17096.43 88888.00 2016-10-04 07:11:58.000 278 33730.83 124.58 17096.43 88888.00 2016-10-04 07:11:59.000 278 33730.81 124.55 17096.43 88888.00 2016-10-04 07:12:00.000 278 33730.79 124.54 17096.45 37816.26 2016-10-04 07:12:01.000 278 33730.80 124.57 17096.46 88888.00 2016-10-04 07:12:02.000 278 33730.77 124.54 17096.46 88888.00 2016-10-04 07:12:03.000 278 33730.79 124.52 17096.51 88888.00 2016-10-04 07:12:04.000 278 33730.79 124.53 17096.54 88888.00 2016-10-04 07:12:05.000 278 33730.75 124.50 17096.55 37816.24 2016-10-04 07:12:06.000 278 33730.78 124.48 17096.52 88888.00 2016-10-04 07:12:07.000 278 33730.79 124.46 17096.54 88888.00 2016-10-04 07:12:08.000 278 33730.81 124.44 17096.59 88888.00 2016-10-04 07:12:09.000 278 33730.84 124.41 17096.59 88888.00 2016-10-04 07:12:10.000 278 33730.83 124.39 17096.59 37816.21 2016-10-04 07:12:11.000 278 33730.87 124.39 17096.54 88888.00 2016-10-04 07:12:12.000 278 33730.88 124.36 17096.53 88888.00 2016-10-04 07:12:13.000 278 33730.88 124.36 17096.55 88888.00 2016-10-04 07:12:14.000 278 33730.86 124.36 17096.54 88888.00 2016-10-04 07:12:15.000 278 33730.89 124.36 17096.51 37816.14 2016-10-04 07:12:16.000 278 33730.90 124.36 17096.52 88888.00 2016-10-04 07:12:17.000 278 33730.90 124.35 17096.49 88888.00 2016-10-04 07:12:18.000 278 33730.91 124.33 17096.47 88888.00 2016-10-04 07:12:19.000 278 33730.91 124.33 17096.44 88888.00 2016-10-04 07:12:20.000 278 33730.88 124.32 17096.43 37816.26 2016-10-04 07:12:21.000 278 33730.89 124.30 17096.44 88888.00 2016-10-04 07:12:22.000 278 33730.91 124.27 17096.48 88888.00 2016-10-04 07:12:23.000 278 33730.89 124.32 17096.51 88888.00 2016-10-04 07:12:24.000 278 33730.88 124.39 17096.53 88888.00 2016-10-04 07:12:25.000 278 33730.85 124.38 17096.53 37816.18 2016-10-04 07:12:26.000 278 33730.83 124.38 17096.55 88888.00 2016-10-04 07:12:27.000 278 33730.84 124.37 17096.52 88888.00 2016-10-04 07:12:28.000 278 33730.83 124.32 17096.51 88888.00 2016-10-04 07:12:29.000 278 33730.83 124.30 17096.52 88888.00 2016-10-04 07:12:30.000 278 33730.82 124.28 17096.48 37816.14 2016-10-04 07:12:31.000 278 33730.83 124.28 17096.48 88888.00 2016-10-04 07:12:32.000 278 33730.80 124.25 17096.48 88888.00 2016-10-04 07:12:33.000 278 33730.80 124.22 17096.47 88888.00 2016-10-04 07:12:34.000 278 33730.80 124.18 17096.44 88888.00 2016-10-04 07:12:35.000 278 33730.76 124.19 17096.42 37816.22 2016-10-04 07:12:36.000 278 33730.74 124.17 17096.42 88888.00 2016-10-04 07:12:37.000 278 33730.74 124.14 17096.44 88888.00 2016-10-04 07:12:38.000 278 33730.76 124.12 17096.45 88888.00 2016-10-04 07:12:39.000 278 33730.81 124.10 17096.45 88888.00 2016-10-04 07:12:40.000 278 33730.81 124.08 17096.48 37816.11 2016-10-04 07:12:41.000 278 33730.81 124.05 17096.44 88888.00 2016-10-04 07:12:42.000 278 33730.83 124.03 17096.42 88888.00 2016-10-04 07:12:43.000 278 33730.87 124.05 17096.45 88888.00 2016-10-04 07:12:44.000 278 33730.86 124.04 17096.48 88888.00 2016-10-04 07:12:45.000 278 33730.86 124.02 17096.47 37816.12 2016-10-04 07:12:46.000 278 33730.89 123.97 17096.44 88888.00 2016-10-04 07:12:47.000 278 33730.89 124.02 17096.44 88888.00 2016-10-04 07:12:48.000 278 33730.87 124.01 17096.46 88888.00 2016-10-04 07:12:49.000 278 33730.83 123.98 17096.45 88888.00 2016-10-04 07:12:50.000 278 33730.83 123.96 17096.45 37816.11 2016-10-04 07:12:51.000 278 33730.85 123.94 17096.45 88888.00 2016-10-04 07:12:52.000 278 33730.83 123.89 17096.43 88888.00 2016-10-04 07:12:53.000 278 33730.85 123.87 17096.40 88888.00 2016-10-04 07:12:54.000 278 33730.87 123.88 17096.45 88888.00 2016-10-04 07:12:55.000 278 33730.88 123.87 17096.44 37816.32 2016-10-04 07:12:56.000 278 33730.87 123.88 17096.43 88888.00 2016-10-04 07:12:57.000 278 33730.81 123.88 17096.39 88888.00 2016-10-04 07:12:58.000 278 33730.80 123.90 17096.39 88888.00 2016-10-04 07:12:59.000 278 33730.78 123.90 17096.41 88888.00 2016-10-04 07:13:00.000 278 33730.80 123.89 17096.41 37816.22 2016-10-04 07:13:01.000 278 33730.86 123.94 17096.42 88888.00 2016-10-04 07:13:02.000 278 33730.80 123.94 17096.43 88888.00 2016-10-04 07:13:03.000 278 33730.79 123.93 17096.45 88888.00 2016-10-04 07:13:04.000 278 33730.76 123.96 17096.47 88888.00 2016-10-04 07:13:05.000 278 33730.71 123.90 17096.47 37816.21 2016-10-04 07:13:06.000 278 33730.77 123.89 17096.45 88888.00 2016-10-04 07:13:07.000 278 33730.75 123.88 17096.41 88888.00 2016-10-04 07:13:08.000 278 33730.75 123.87 17096.43 88888.00 2016-10-04 07:13:09.000 278 33730.71 123.93 17096.42 88888.00 2016-10-04 07:13:10.000 278 33730.72 123.91 17096.41 37816.10 2016-10-04 07:13:11.000 278 33730.69 123.88 17096.47 88888.00 2016-10-04 07:13:12.000 278 33730.68 123.92 17096.49 88888.00 2016-10-04 07:13:13.000 278 33730.68 123.90 17096.49 88888.00 2016-10-04 07:13:14.000 278 33730.67 123.90 17096.48 88888.00 2016-10-04 07:13:15.000 278 33730.64 123.94 17096.45 37816.00 2016-10-04 07:13:16.000 278 33730.62 123.98 17096.45 88888.00 2016-10-04 07:13:17.000 278 33730.57 123.97 17096.46 88888.00 2016-10-04 07:13:18.000 278 33730.56 123.94 17096.47 88888.00 2016-10-04 07:13:19.000 278 33730.60 123.91 17096.49 88888.00 2016-10-04 07:13:20.000 278 33730.56 123.91 17096.47 37816.06 2016-10-04 07:13:21.000 278 33730.56 123.91 17096.46 88888.00 2016-10-04 07:13:22.000 278 33730.51 123.85 17096.41 88888.00 2016-10-04 07:13:23.000 278 33730.53 123.82 17096.43 88888.00 2016-10-04 07:13:24.000 278 33730.52 123.85 17096.43 88888.00 2016-10-04 07:13:25.000 278 33730.50 123.85 17096.44 37815.97 2016-10-04 07:13:26.000 278 33730.50 123.83 17096.46 88888.00 2016-10-04 07:13:27.000 278 33730.51 123.83 17096.44 88888.00 2016-10-04 07:13:28.000 278 33730.55 123.83 17096.44 88888.00 2016-10-04 07:13:29.000 278 33730.55 123.84 17096.46 88888.00 2016-10-04 07:13:30.000 278 33730.58 123.88 17096.48 37815.93 2016-10-04 07:13:31.000 278 33730.60 123.86 17096.43 88888.00 2016-10-04 07:13:32.000 278 33730.58 123.85 17096.42 88888.00 2016-10-04 07:13:33.000 278 33730.59 123.87 17096.44 88888.00 2016-10-04 07:13:34.000 278 33730.57 123.85 17096.45 88888.00 2016-10-04 07:13:35.000 278 33730.58 123.88 17096.44 37815.93 2016-10-04 07:13:36.000 278 33730.63 123.88 17096.44 88888.00 2016-10-04 07:13:37.000 278 33730.62 123.90 17096.42 88888.00 2016-10-04 07:13:38.000 278 33730.63 123.89 17096.40 88888.00 2016-10-04 07:13:39.000 278 33730.61 123.86 17096.41 88888.00 2016-10-04 07:13:40.000 278 33730.61 123.87 17096.40 37815.99 2016-10-04 07:13:41.000 278 33730.59 123.83 17096.43 88888.00 2016-10-04 07:13:42.000 278 33730.60 123.86 17096.45 88888.00 2016-10-04 07:13:43.000 278 33730.57 123.86 17096.46 88888.00 2016-10-04 07:13:44.000 278 33730.61 123.87 17096.46 88888.00 2016-10-04 07:13:45.000 278 33730.65 123.88 17096.47 37815.93 2016-10-04 07:13:46.000 278 33730.63 123.90 17096.48 88888.00 2016-10-04 07:13:47.000 278 33730.62 123.92 17096.47 88888.00 2016-10-04 07:13:48.000 278 33730.64 123.91 17096.47 88888.00 2016-10-04 07:13:49.000 278 33730.62 123.94 17096.49 88888.00 2016-10-04 07:13:50.000 278 33730.60 123.90 17096.46 37815.97 2016-10-04 07:13:51.000 278 33730.62 123.94 17096.45 88888.00 2016-10-04 07:13:52.000 278 33730.61 123.95 17096.43 88888.00 2016-10-04 07:13:53.000 278 33730.57 123.92 17096.42 88888.00 2016-10-04 07:13:54.000 278 33730.50 123.92 17096.45 88888.00 2016-10-04 07:13:55.000 278 33730.47 124.00 17096.48 37815.89 2016-10-04 07:13:56.000 278 33730.51 124.00 17096.45 88888.00 2016-10-04 07:13:57.000 278 33730.48 124.03 17096.39 88888.00 2016-10-04 07:13:58.000 278 33730.47 124.03 17096.39 88888.00 2016-10-04 07:13:59.000 278 33730.50 124.04 17096.45 88888.00 2016-10-04 07:14:00.000 278 33730.51 124.05 17096.49 37816.04 2016-10-04 07:14:01.000 278 33730.53 124.09 17096.50 88888.00 2016-10-04 07:14:02.000 278 33730.51 124.04 17096.49 88888.00 2016-10-04 07:14:03.000 278 33730.52 124.05 17096.50 88888.00 2016-10-04 07:14:04.000 278 33730.50 124.04 17096.49 88888.00 2016-10-04 07:14:05.000 278 33730.52 124.04 17096.48 37815.90 2016-10-04 07:14:06.000 278 33730.49 124.04 17096.50 88888.00 2016-10-04 07:14:07.000 278 33730.48 124.09 17096.48 88888.00 2016-10-04 07:14:08.000 278 33730.43 124.10 17096.46 88888.00 2016-10-04 07:14:09.000 278 33730.45 124.12 17096.45 88888.00 2016-10-04 07:14:10.000 278 33730.44 124.12 17096.43 37815.85 2016-10-04 07:14:11.000 278 33730.47 124.13 17096.46 88888.00 2016-10-04 07:14:12.000 278 33730.45 124.11 17096.45 88888.00 2016-10-04 07:14:13.000 278 33730.46 124.12 17096.48 88888.00 2016-10-04 07:14:14.000 278 33730.47 124.14 17096.48 88888.00 2016-10-04 07:14:15.000 278 33730.45 124.15 17096.48 37815.90 2016-10-04 07:14:16.000 278 33730.45 124.15 17096.45 88888.00 2016-10-04 07:14:17.000 278 33730.48 124.13 17096.43 88888.00 2016-10-04 07:14:18.000 278 33730.46 124.09 17096.42 88888.00 2016-10-04 07:14:19.000 278 33730.45 124.11 17096.41 88888.00 2016-10-04 07:14:20.000 278 33730.45 124.10 17096.42 37815.90 2016-10-04 07:14:21.000 278 33730.45 124.12 17096.42 88888.00 2016-10-04 07:14:22.000 278 33730.47 124.10 17096.42 88888.00 2016-10-04 07:14:23.000 278 33730.45 124.10 17096.40 88888.00 2016-10-04 07:14:24.000 278 33730.44 124.09 17096.39 88888.00 2016-10-04 07:14:25.000 278 33730.44 124.08 17096.43 37815.81 2016-10-04 07:14:26.000 278 33730.47 124.08 17096.42 88888.00 2016-10-04 07:14:27.000 278 33730.48 124.17 17096.41 88888.00 2016-10-04 07:14:28.000 278 33730.50 124.17 17096.43 88888.00 2016-10-04 07:14:29.000 278 33730.51 124.16 17096.45 88888.00 2016-10-04 07:14:30.000 278 33730.48 124.12 17096.45 37815.85 2016-10-04 07:14:31.000 278 33730.49 124.15 17096.44 88888.00 2016-10-04 07:14:32.000 278 33730.51 124.19 17096.42 88888.00 2016-10-04 07:14:33.000 278 33730.52 124.23 17096.42 88888.00 2016-10-04 07:14:34.000 278 33730.48 124.24 17096.41 88888.00 2016-10-04 07:14:35.000 278 33730.48 124.22 17096.46 37815.72 2016-10-04 07:14:36.000 278 33730.48 124.27 17096.47 88888.00 2016-10-04 07:14:37.000 278 33730.47 124.29 17096.41 88888.00 2016-10-04 07:14:38.000 278 33730.49 124.29 17096.42 88888.00 2016-10-04 07:14:39.000 278 33730.48 124.30 17096.42 88888.00 2016-10-04 07:14:40.000 278 33730.50 124.34 17096.41 37815.90 2016-10-04 07:14:41.000 278 33730.51 124.32 17096.40 88888.00 2016-10-04 07:14:42.000 278 33730.45 124.31 17096.36 88888.00 2016-10-04 07:14:43.000 278 33730.48 124.34 17096.38 88888.00 2016-10-04 07:14:44.000 278 33730.49 124.36 17096.45 88888.00 2016-10-04 07:14:45.000 278 33730.46 124.41 17096.46 37815.71 2016-10-04 07:14:46.000 278 33730.46 124.43 17096.44 88888.00 2016-10-04 07:14:47.000 278 33730.46 124.45 17096.43 88888.00 2016-10-04 07:14:48.000 278 33730.49 124.45 17096.40 88888.00 2016-10-04 07:14:49.000 278 33730.52 124.46 17096.33 88888.00 2016-10-04 07:14:50.000 278 33730.49 124.49 17096.35 37815.83 2016-10-04 07:14:51.000 278 33730.47 124.51 17096.33 88888.00 2016-10-04 07:14:52.000 278 33730.47 124.50 17096.32 88888.00 2016-10-04 07:14:53.000 278 33730.45 124.49 17096.33 88888.00 2016-10-04 07:14:54.000 278 33730.45 124.48 17096.28 88888.00 2016-10-04 07:14:55.000 278 33730.47 124.49 17096.29 37815.75 2016-10-04 07:14:56.000 278 33730.50 124.46 17096.31 88888.00 2016-10-04 07:14:57.000 278 33730.52 124.44 17096.29 88888.00 2016-10-04 07:14:58.000 278 33730.52 124.42 17096.30 88888.00 2016-10-04 07:14:59.000 278 33730.55 124.44 17096.33 88888.00 2016-10-04 07:15:00.000 278 33730.56 124.43 17096.28 37815.86 2016-10-04 07:15:01.000 278 33730.54 124.49 17096.25 88888.00 2016-10-04 07:15:02.000 278 33730.51 124.49 17096.25 88888.00 2016-10-04 07:15:03.000 278 33730.48 124.48 17096.28 88888.00 2016-10-04 07:15:04.000 278 33730.48 124.47 17096.26 88888.00 2016-10-04 07:15:05.000 278 33730.52 124.50 17096.22 37815.74 2016-10-04 07:15:06.000 278 33730.49 124.46 17096.20 88888.00 2016-10-04 07:15:07.000 278 33730.46 124.48 17096.21 88888.00 2016-10-04 07:15:08.000 278 33730.46 124.49 17096.25 88888.00 2016-10-04 07:15:09.000 278 33730.53 124.49 17096.25 88888.00 2016-10-04 07:15:10.000 278 33730.55 124.50 17096.26 37815.75 2016-10-04 07:15:11.000 278 33730.53 124.52 17096.23 88888.00 2016-10-04 07:15:12.000 278 33730.54 124.53 17096.22 88888.00 2016-10-04 07:15:13.000 278 33730.56 124.54 17096.21 88888.00 2016-10-04 07:15:14.000 278 33730.56 124.54 17096.20 88888.00 2016-10-04 07:15:15.000 278 33730.55 124.53 17096.21 37815.74 2016-10-04 07:15:16.000 278 33730.52 124.55 17096.22 88888.00 2016-10-04 07:15:17.000 278 33730.52 124.55 17096.21 88888.00 2016-10-04 07:15:18.000 278 33730.50 124.55 17096.23 88888.00 2016-10-04 07:15:19.000 278 33730.54 124.56 17096.21 88888.00 2016-10-04 07:15:20.000 278 33730.53 124.55 17096.24 37815.88 2016-10-04 07:15:21.000 278 33730.53 124.56 17096.27 88888.00 2016-10-04 07:15:22.000 278 33730.54 124.56 17096.21 88888.00 2016-10-04 07:15:23.000 278 33730.52 124.60 17096.18 88888.00 2016-10-04 07:15:24.000 278 33730.50 124.61 17096.16 88888.00 2016-10-04 07:15:25.000 278 33730.53 124.59 17096.20 37815.82 2016-10-04 07:15:26.000 278 33730.49 124.61 17096.26 88888.00 2016-10-04 07:15:27.000 278 33730.47 124.61 17096.22 88888.00 2016-10-04 07:15:28.000 278 33730.49 124.61 17096.20 88888.00 2016-10-04 07:15:29.000 278 33730.48 124.60 17096.16 88888.00 2016-10-04 07:15:30.000 278 33730.46 124.60 17096.16 37815.71 2016-10-04 07:15:31.000 278 33730.44 124.62 17096.17 88888.00 2016-10-04 07:15:32.000 278 33730.45 124.61 17096.17 88888.00 2016-10-04 07:15:33.000 278 33730.49 124.61 17096.16 88888.00 2016-10-04 07:15:34.000 278 33730.54 124.58 17096.21 88888.00 2016-10-04 07:15:35.000 278 33730.56 124.60 17096.20 37815.75 2016-10-04 07:15:36.000 278 33730.59 124.64 17096.21 88888.00 2016-10-04 07:15:37.000 278 33730.57 124.66 17096.22 88888.00 2016-10-04 07:15:38.000 278 33730.58 124.68 17096.19 88888.00 2016-10-04 07:15:39.000 278 33730.58 124.64 17096.19 88888.00 2016-10-04 07:15:40.000 278 33730.60 124.59 17096.21 37815.89 2016-10-04 07:15:41.000 278 33730.63 124.61 17096.18 88888.00 2016-10-04 07:15:42.000 278 33730.64 124.66 17096.16 88888.00 2016-10-04 07:15:43.000 278 33730.66 124.66 17096.15 88888.00 2016-10-04 07:15:44.000 278 33730.65 124.64 17096.16 88888.00 2016-10-04 07:15:45.000 278 33730.64 124.64 17096.16 37815.83 2016-10-04 07:15:46.000 278 33730.68 124.64 17096.16 88888.00 2016-10-04 07:15:47.000 278 33730.71 124.67 17096.15 88888.00 2016-10-04 07:15:48.000 278 33730.73 124.69 17096.16 88888.00 2016-10-04 07:15:49.000 278 33730.74 124.66 17096.18 88888.00 2016-10-04 07:15:50.000 278 33730.77 124.72 17096.18 37815.89 2016-10-04 07:15:51.000 278 33730.79 124.75 17096.12 88888.00 2016-10-04 07:15:52.000 278 33730.81 124.77 17096.15 88888.00 2016-10-04 07:15:53.000 278 33730.83 124.75 17096.16 88888.00 2016-10-04 07:15:54.000 278 33730.79 124.73 17096.18 88888.00 2016-10-04 07:15:55.000 278 33730.78 124.76 17096.17 37815.90 2016-10-04 07:15:56.000 278 33730.74 124.77 17096.13 88888.00 2016-10-04 07:15:57.000 278 33730.70 124.77 17096.13 88888.00 2016-10-04 07:15:58.000 278 33730.74 124.79 17096.15 88888.00 2016-10-04 07:15:59.000 278 33730.74 124.82 17096.19 88888.00 2016-10-04 07:16:00.000 278 33730.71 124.79 17096.18 37815.92 2016-10-04 07:16:01.000 278 33730.71 124.78 17096.14 88888.00 2016-10-04 07:16:02.000 278 33730.67 124.81 17096.13 88888.00 2016-10-04 07:16:03.000 278 33730.64 124.83 17096.11 88888.00 2016-10-04 07:16:04.000 278 33730.66 124.90 17096.13 88888.00 2016-10-04 07:16:05.000 278 33730.70 124.91 17096.18 37815.83 2016-10-04 07:16:06.000 278 33730.70 124.92 17096.18 88888.00 2016-10-04 07:16:07.000 278 33730.69 124.92 17096.16 88888.00 2016-10-04 07:16:08.000 278 33730.67 124.94 17096.14 88888.00 2016-10-04 07:16:09.000 278 33730.68 124.93 17096.13 88888.00 2016-10-04 07:16:10.000 278 33730.71 124.92 17096.11 37815.89 2016-10-04 07:16:11.000 278 33730.75 124.93 17096.11 88888.00 2016-10-04 07:16:12.000 278 33730.73 124.92 17096.08 88888.00 2016-10-04 07:16:13.000 278 33730.70 124.94 17096.07 88888.00 2016-10-04 07:16:14.000 278 33730.72 124.98 17096.10 88888.00 2016-10-04 07:16:15.000 278 33730.76 124.99 17096.02 37815.88 2016-10-04 07:16:16.000 278 33730.81 124.99 17096.03 88888.00 2016-10-04 07:16:17.000 278 33730.80 125.02 17096.08 88888.00 2016-10-04 07:16:18.000 278 33730.76 125.01 17096.06 88888.00 2016-10-04 07:16:19.000 278 33730.77 124.98 17096.03 88888.00 2016-10-04 07:16:20.000 278 33730.81 124.97 17096.02 37816.01 2016-10-04 07:16:21.000 278 33730.85 125.00 17096.02 88888.00 2016-10-04 07:16:22.000 278 33730.86 125.06 17096.01 88888.00 2016-10-04 07:16:23.000 278 33730.86 125.09 17096.00 88888.00 2016-10-04 07:16:24.000 278 33730.84 125.09 17096.04 88888.00 2016-10-04 07:16:25.000 278 33730.84 125.10 17096.06 37815.93 2016-10-04 07:16:26.000 278 33730.85 125.07 17096.01 88888.00 2016-10-04 07:16:27.000 278 33730.87 125.10 17095.97 88888.00 2016-10-04 07:16:28.000 278 33730.87 125.13 17095.96 88888.00 2016-10-04 07:16:29.000 278 33730.91 125.16 17095.97 88888.00 2016-10-04 07:16:30.000 278 33730.91 125.12 17096.00 37815.97 2016-10-04 07:16:31.000 278 33730.91 125.12 17095.99 88888.00 2016-10-04 07:16:32.000 278 33730.95 125.14 17095.96 88888.00 2016-10-04 07:16:33.000 278 33730.97 125.18 17095.96 88888.00 2016-10-04 07:16:34.000 278 33730.94 125.15 17095.98 88888.00 2016-10-04 07:16:35.000 278 33730.99 125.14 17095.96 37816.08 2016-10-04 07:16:36.000 278 33731.01 125.11 17095.94 88888.00 2016-10-04 07:16:37.000 278 33730.99 125.14 17095.94 88888.00 2016-10-04 07:16:38.000 278 33731.00 125.14 17095.90 88888.00 2016-10-04 07:16:39.000 278 33731.00 125.16 17095.89 88888.00 2016-10-04 07:16:40.000 278 33730.99 125.16 17095.90 37816.14 2016-10-04 07:16:41.000 278 33730.96 125.18 17095.86 88888.00 2016-10-04 07:16:42.000 278 33730.98 125.21 17095.90 88888.00 2016-10-04 07:16:43.000 278 33730.99 125.20 17095.89 88888.00 2016-10-04 07:16:44.000 278 33731.01 125.20 17095.88 88888.00 2016-10-04 07:16:45.000 278 33731.02 125.22 17095.88 37816.04 2016-10-04 07:16:46.000 278 33731.06 125.24 17095.90 88888.00 2016-10-04 07:16:47.000 278 33731.05 125.21 17095.88 88888.00 2016-10-04 07:16:48.000 278 33731.02 125.24 17095.92 88888.00 2016-10-04 07:16:49.000 278 33731.00 125.24 17095.91 88888.00 2016-10-04 07:16:50.000 278 33731.04 125.24 17095.85 37816.01 2016-10-04 07:16:51.000 278 33731.07 125.23 17095.90 88888.00 2016-10-04 07:16:52.000 278 33731.08 125.26 17095.87 88888.00 2016-10-04 07:16:53.000 278 33731.09 125.26 17095.86 88888.00 2016-10-04 07:16:54.000 278 33731.08 125.28 17095.84 88888.00 2016-10-04 07:16:55.000 278 33731.09 125.32 17095.81 37816.07 2016-10-04 07:16:56.000 278 33731.07 125.31 17095.82 88888.00 2016-10-04 07:16:57.000 278 33731.04 125.30 17095.79 88888.00 2016-10-04 07:16:58.000 278 33731.04 125.35 17095.78 88888.00 2016-10-04 07:16:59.000 278 33731.06 125.35 17095.78 88888.00 2016-10-04 07:17:00.000 278 33731.07 125.35 17095.80 37816.21 2016-10-04 07:17:01.000 278 33731.06 125.32 17095.77 88888.00 2016-10-04 07:17:02.000 278 33731.04 125.34 17095.74 88888.00 2016-10-04 07:17:03.000 278 33731.03 125.35 17095.76 88888.00 2016-10-04 07:17:04.000 278 33731.04 125.37 17095.82 88888.00 2016-10-04 07:17:05.000 278 33731.08 125.34 17095.85 37816.04 2016-10-04 07:17:06.000 278 33731.03 125.36 17095.86 88888.00 2016-10-04 07:17:07.000 278 33731.04 125.34 17095.84 88888.00 2016-10-04 07:17:08.000 278 33731.05 125.33 17095.80 88888.00 2016-10-04 07:17:09.000 278 33731.02 125.34 17095.81 88888.00 2016-10-04 07:17:10.000 278 33730.98 125.33 17095.78 37816.06 2016-10-04 07:17:11.000 278 33730.97 125.35 17095.80 88888.00 2016-10-04 07:17:12.000 278 33730.98 125.36 17095.79 88888.00 2016-10-04 07:17:13.000 278 33731.01 125.39 17095.80 88888.00 2016-10-04 07:17:14.000 278 33731.02 125.40 17095.82 88888.00 2016-10-04 07:17:15.000 278 33731.00 125.38 17095.78 37815.96 2016-10-04 07:17:16.000 278 33730.98 125.36 17095.81 88888.00 2016-10-04 07:17:17.000 278 33731.00 125.39 17095.78 88888.00 2016-10-04 07:17:18.000 278 33731.00 125.41 17095.74 88888.00 2016-10-04 07:17:19.000 278 33731.03 125.41 17095.72 88888.00 2016-10-04 07:17:20.000 278 33731.03 125.41 17095.73 37816.03 2016-10-04 07:17:21.000 278 33731.03 125.41 17095.73 88888.00 2016-10-04 07:17:22.000 278 33731.02 125.41 17095.74 88888.00 2016-10-04 07:17:23.000 278 33731.04 125.43 17095.72 88888.00 2016-10-04 07:17:24.000 278 33731.07 125.44 17095.71 88888.00 2016-10-04 07:17:25.000 278 33731.07 125.44 17095.74 37815.97 2016-10-04 07:17:26.000 278 33731.05 125.43 17095.74 88888.00 2016-10-04 07:17:27.000 278 33731.02 125.45 17095.73 88888.00 2016-10-04 07:17:28.000 278 33731.02 125.41 17095.69 88888.00 2016-10-04 07:17:29.000 278 33731.04 125.43 17095.68 88888.00 2016-10-04 07:17:30.000 278 33731.05 125.43 17095.72 37816.01 2016-10-04 07:17:31.000 278 33731.09 125.44 17095.73 88888.00 2016-10-04 07:17:32.000 278 33731.10 125.45 17095.71 88888.00 2016-10-04 07:17:33.000 278 33731.09 125.43 17095.69 88888.00 2016-10-04 07:17:34.000 278 33731.06 125.42 17095.68 88888.00 2016-10-04 07:17:35.000 278 33731.12 125.42 17095.68 37815.97 2016-10-04 07:17:36.000 278 33731.15 125.42 17095.68 88888.00 2016-10-04 07:17:37.000 278 33731.15 125.47 17095.65 88888.00 2016-10-04 07:17:38.000 278 33731.13 125.46 17095.64 88888.00 2016-10-04 07:17:39.000 278 33731.11 125.44 17095.64 88888.00 2016-10-04 07:17:40.000 278 33731.11 125.43 17095.62 37816.14 2016-10-04 07:17:41.000 278 33731.13 125.42 17095.61 88888.00 2016-10-04 07:17:42.000 278 33731.14 125.40 17095.59 88888.00 2016-10-04 07:17:43.000 278 33731.15 125.44 17095.59 88888.00 2016-10-04 07:17:44.000 278 33731.16 125.44 17095.55 88888.00 2016-10-04 07:17:45.000 278 33731.17 125.42 17095.55 37816.10 2016-10-04 07:17:46.000 278 33731.21 125.44 17095.59 88888.00 2016-10-04 07:17:47.000 278 33731.22 125.43 17095.61 88888.00 2016-10-04 07:17:48.000 278 33731.20 125.49 17095.62 88888.00 2016-10-04 07:17:49.000 278 33731.22 125.52 17095.58 88888.00 2016-10-04 07:17:50.000 278 33731.25 125.53 17095.56 37816.11 2016-10-04 07:17:51.000 278 33731.26 125.51 17095.53 88888.00 2016-10-04 07:17:52.000 278 33731.27 125.52 17095.50 88888.00 2016-10-04 07:17:53.000 278 33731.25 125.51 17095.53 88888.00 2016-10-04 07:17:54.000 278 33731.19 125.49 17095.52 88888.00 2016-10-04 07:17:55.000 278 33731.23 125.48 17095.53 37816.12 2016-10-04 07:17:56.000 278 33731.23 125.50 17095.53 88888.00 2016-10-04 07:17:57.000 278 33731.24 125.50 17095.51 88888.00 2016-10-04 07:17:58.000 278 33731.26 125.56 17095.49 88888.00 2016-10-04 07:17:59.000 278 33731.27 125.56 17095.49 88888.00 2016-10-04 07:18:00.000 278 33731.27 125.57 17095.50 37816.21 2016-10-04 07:18:01.000 278 33731.25 125.52 17095.47 88888.00 2016-10-04 07:18:02.000 278 33731.25 125.52 17095.46 88888.00 2016-10-04 07:18:03.000 278 33731.27 125.52 17095.49 88888.00 2016-10-04 07:18:04.000 278 33731.25 125.52 17095.50 88888.00 2016-10-04 07:18:05.000 278 33731.27 125.54 17095.50 37816.11 2016-10-04 07:18:06.000 278 33731.30 125.52 17095.53 88888.00 2016-10-04 07:18:07.000 278 33731.32 125.54 17095.54 88888.00 2016-10-04 07:18:08.000 278 33731.34 125.56 17095.54 88888.00 2016-10-04 07:18:09.000 278 33731.31 125.52 17095.51 88888.00 2016-10-04 07:18:10.000 278 33731.36 125.53 17095.49 37816.10 2016-10-04 07:18:11.000 278 33731.40 125.52 17095.47 88888.00 2016-10-04 07:18:12.000 278 33731.37 125.50 17095.49 88888.00 2016-10-04 07:18:13.000 278 33731.39 125.53 17095.47 88888.00 2016-10-04 07:18:14.000 278 33731.44 125.52 17095.50 88888.00 2016-10-04 07:18:15.000 278 33731.44 125.50 17095.49 37816.12 2016-10-04 07:18:16.000 278 33731.42 125.50 17095.49 88888.00 2016-10-04 07:18:17.000 278 33731.42 125.48 17095.46 88888.00 2016-10-04 07:18:18.000 278 33731.43 125.46 17095.47 88888.00 2016-10-04 07:18:19.000 278 33731.44 125.47 17095.50 88888.00 2016-10-04 07:18:20.000 278 33731.45 125.51 17095.49 37816.26 2016-10-04 07:18:21.000 278 33731.47 125.49 17095.49 88888.00 2016-10-04 07:18:22.000 278 33731.43 125.47 17095.47 88888.00 2016-10-04 07:18:23.000 278 33731.43 125.44 17095.47 88888.00 2016-10-04 07:18:24.000 278 33731.46 125.44 17095.44 88888.00 2016-10-04 07:18:25.000 278 33731.47 125.42 17095.44 37816.17 2016-10-04 07:18:26.000 278 33731.47 125.41 17095.46 88888.00 2016-10-04 07:18:27.000 278 33731.49 125.38 17095.49 88888.00 2016-10-04 07:18:28.000 278 33731.48 125.36 17095.54 88888.00 2016-10-04 07:18:29.000 278 33731.49 125.35 17095.49 88888.00 2016-10-04 07:18:30.000 278 33731.53 125.35 17095.47 37816.26 2016-10-04 07:18:31.000 278 33731.50 125.36 17095.53 88888.00 2016-10-04 07:18:32.000 278 33731.51 125.35 17095.49 88888.00 2016-10-04 07:18:33.000 278 33731.52 125.37 17095.47 88888.00 2016-10-04 07:18:34.000 278 33731.51 125.38 17095.45 88888.00 2016-10-04 07:18:35.000 278 33731.53 125.37 17095.44 37816.25 2016-10-04 07:18:36.000 278 33731.58 125.36 17095.42 88888.00 2016-10-04 07:18:37.000 278 33731.63 125.32 17095.39 88888.00 2016-10-04 07:18:38.000 278 33731.64 125.30 17095.38 88888.00 2016-10-04 07:18:39.000 278 33731.64 125.27 17095.43 88888.00 2016-10-04 07:18:40.000 278 33731.62 125.28 17095.41 37816.43 2016-10-04 07:18:41.000 278 33731.66 125.28 17095.42 88888.00 2016-10-04 07:18:42.000 278 33731.69 125.27 17095.43 88888.00 2016-10-04 07:18:43.000 278 33731.70 125.26 17095.38 88888.00 2016-10-04 07:18:44.000 278 33731.71 125.32 17095.39 88888.00 2016-10-04 07:18:45.000 278 33731.69 125.33 17095.37 37816.44 2016-10-04 07:18:46.000 278 33731.73 125.30 17095.34 88888.00 2016-10-04 07:18:47.000 278 33731.75 125.28 17095.37 88888.00 2016-10-04 07:18:48.000 278 33731.77 125.30 17095.37 88888.00 2016-10-04 07:18:49.000 278 33731.76 125.31 17095.39 88888.00 2016-10-04 07:18:50.000 278 33731.71 125.31 17095.38 37816.43 2016-10-04 07:18:51.000 278 33731.71 125.29 17095.35 88888.00 2016-10-04 07:18:52.000 278 33731.75 125.29 17095.37 88888.00 2016-10-04 07:18:53.000 278 33731.74 125.25 17095.37 88888.00 2016-10-04 07:18:54.000 278 33731.76 125.23 17095.35 88888.00 2016-10-04 07:18:55.000 278 33731.79 125.22 17095.35 37816.47 2016-10-04 07:18:56.000 278 33731.81 125.22 17095.37 88888.00 2016-10-04 07:18:57.000 278 33731.81 125.24 17095.34 88888.00 2016-10-04 07:18:58.000 278 33731.83 125.23 17095.32 88888.00 2016-10-04 07:18:59.000 278 33731.84 125.22 17095.31 88888.00 2016-10-04 07:19:00.000 278 33731.85 125.25 17095.34 37816.50 2016-10-04 07:19:01.000 278 33731.86 125.23 17095.35 88888.00 2016-10-04 07:19:02.000 278 33731.89 125.22 17095.31 88888.00 2016-10-04 07:19:03.000 278 33731.91 125.22 17095.30 88888.00 2016-10-04 07:19:04.000 278 33731.93 125.23 17095.30 88888.00 2016-10-04 07:19:05.000 278 33731.93 125.25 17095.28 37816.72 2016-10-04 07:19:06.000 278 33731.93 125.21 17095.25 88888.00 2016-10-04 07:19:07.000 278 33731.96 125.21 17095.24 88888.00 2016-10-04 07:19:08.000 278 33731.97 125.23 17095.25 88888.00 2016-10-04 07:19:09.000 278 33731.96 125.21 17095.26 88888.00 2016-10-04 07:19:10.000 278 33732.00 125.19 17095.25 37816.64 2016-10-04 07:19:11.000 278 33732.02 125.18 17095.28 88888.00 2016-10-04 07:19:12.000 278 33732.01 125.11 17095.28 88888.00 2016-10-04 07:19:13.000 278 33732.06 125.16 17095.31 88888.00 2016-10-04 07:19:14.000 278 33732.04 125.16 17095.29 88888.00 2016-10-04 07:19:15.000 278 33732.05 125.13 17095.26 37816.69 2016-10-04 07:19:16.000 278 33732.06 125.10 17095.26 88888.00 2016-10-04 07:19:17.000 278 33732.05 125.12 17095.27 88888.00 2016-10-04 07:19:18.000 278 33732.06 125.10 17095.25 88888.00 2016-10-04 07:19:19.000 278 33732.07 125.08 17095.28 88888.00 2016-10-04 07:19:20.000 278 33732.10 125.06 17095.30 37816.86 2016-10-04 07:19:21.000 278 33732.14 125.06 17095.28 88888.00 2016-10-04 07:19:22.000 278 33732.13 125.06 17095.25 88888.00 2016-10-04 07:19:23.000 278 33732.15 125.04 17095.21 88888.00 2016-10-04 07:19:24.000 278 33732.18 125.03 17095.22 88888.00 2016-10-04 07:19:25.000 278 33732.18 125.05 17095.23 37816.75 2016-10-04 07:19:26.000 278 33732.17 125.06 17095.21 88888.00 2016-10-04 07:19:27.000 278 33732.20 125.06 17095.23 88888.00 2016-10-04 07:19:28.000 278 33732.19 125.05 17095.24 88888.00 2016-10-04 07:19:29.000 278 33732.20 125.05 17095.21 88888.00 2016-10-04 07:19:30.000 278 33732.20 125.08 17095.22 37816.85 2016-10-04 07:19:31.000 278 33732.21 125.11 17095.22 88888.00 2016-10-04 07:19:32.000 278 33732.20 125.02 17095.25 88888.00 2016-10-04 07:19:33.000 278 33732.14 124.97 17095.21 88888.00 2016-10-04 07:19:34.000 278 33732.14 124.98 17095.19 88888.00 2016-10-04 07:19:35.000 278 33732.17 125.01 17095.21 37816.82 2016-10-04 07:19:36.000 278 33732.21 124.98 17095.23 88888.00 2016-10-04 07:19:37.000 278 33732.22 124.97 17095.25 88888.00 2016-10-04 07:19:38.000 278 33732.21 124.97 17095.19 88888.00 2016-10-04 07:19:39.000 278 33732.23 124.95 17095.18 88888.00 2016-10-04 07:19:40.000 278 33732.26 124.97 17095.18 37816.85 2016-10-04 07:19:41.000 278 33732.29 124.97 17095.22 88888.00 2016-10-04 07:19:42.000 278 33732.28 124.97 17095.20 88888.00 2016-10-04 07:19:43.000 278 33732.27 124.95 17095.20 88888.00 2016-10-04 07:19:44.000 278 33732.29 124.93 17095.21 88888.00 2016-10-04 07:19:45.000 278 33732.30 124.93 17095.23 37816.83 2016-10-04 07:19:46.000 278 33732.29 124.92 17095.24 88888.00 2016-10-04 07:19:47.000 278 33732.26 124.93 17095.24 88888.00 2016-10-04 07:19:48.000 278 33732.26 124.94 17095.22 88888.00 2016-10-04 07:19:49.000 278 33732.26 124.94 17095.16 88888.00 2016-10-04 07:19:50.000 278 33732.29 124.88 17095.20 37816.83 2016-10-04 07:19:51.000 278 33732.30 124.85 17095.21 88888.00 2016-10-04 07:19:52.000 278 33732.29 124.82 17095.17 88888.00 2016-10-04 07:19:53.000 278 33732.28 124.82 17095.16 88888.00 2016-10-04 07:19:54.000 278 33732.28 124.82 17095.16 88888.00 2016-10-04 07:19:55.000 278 33732.27 124.84 17095.15 37816.97 2016-10-04 07:19:56.000 278 33732.27 124.82 17095.16 88888.00 2016-10-04 07:19:57.000 278 33732.26 124.80 17095.12 88888.00 2016-10-04 07:19:58.000 278 33732.20 124.82 17095.12 88888.00 2016-10-04 07:19:59.000 278 33732.25 124.84 17095.17 88888.00 2016-10-04 07:20:00.000 278 33732.26 124.82 17095.15 37816.89 2016-10-04 07:20:01.000 278 33732.26 124.83 17095.13 88888.00 2016-10-04 07:20:02.000 278 33732.31 124.78 17095.14 88888.00 2016-10-04 07:20:03.000 278 33732.30 124.80 17095.11 88888.00 2016-10-04 07:20:04.000 278 33732.27 124.79 17095.08 88888.00 2016-10-04 07:20:05.000 278 33732.25 124.72 17095.05 37816.86 2016-10-04 07:20:06.000 278 33732.26 124.74 17095.11 88888.00 2016-10-04 07:20:07.000 278 33732.30 124.74 17095.13 88888.00 2016-10-04 07:20:08.000 278 33732.26 124.69 17095.12 88888.00 2016-10-04 07:20:09.000 278 33732.23 124.72 17095.10 88888.00 2016-10-04 07:20:10.000 278 33732.27 124.69 17095.11 37816.75 2016-10-04 07:20:11.000 278 33732.27 124.67 17095.14 88888.00 2016-10-04 07:20:12.000 278 33732.27 124.70 17095.09 88888.00 2016-10-04 07:20:13.000 278 33732.24 124.69 17095.10 88888.00 2016-10-04 07:20:14.000 278 33732.21 124.66 17095.08 88888.00 2016-10-04 07:20:15.000 278 33732.14 124.63 17095.09 37816.79 2016-10-04 07:20:16.000 278 33732.12 124.60 17095.08 88888.00 2016-10-04 07:20:17.000 278 33732.14 124.66 17095.09 88888.00 2016-10-04 07:20:18.000 278 33732.16 124.70 17095.08 88888.00 2016-10-04 07:20:19.000 278 33732.15 124.69 17095.07 88888.00 2016-10-04 07:20:20.000 278 33732.14 124.64 17095.06 37816.75 2016-10-04 07:20:21.000 278 33732.17 124.61 17095.07 88888.00 2016-10-04 07:20:22.000 278 33732.15 124.59 17095.09 88888.00 2016-10-04 07:20:23.000 278 33732.14 124.54 17095.07 88888.00 2016-10-04 07:20:24.000 278 33732.12 124.51 17095.11 88888.00 2016-10-04 07:20:25.000 278 33732.13 124.48 17095.10 37816.82 2016-10-04 07:20:26.000 278 33732.17 124.47 17095.08 88888.00 2016-10-04 07:20:27.000 278 33732.19 124.45 17095.08 88888.00 2016-10-04 07:20:28.000 278 33732.24 124.45 17095.11 88888.00 2016-10-04 07:20:29.000 278 33732.25 124.45 17095.10 88888.00 2016-10-04 07:20:30.000 278 33732.23 124.42 17095.10 37816.74 2016-10-04 07:20:31.000 278 33732.19 124.42 17095.06 88888.00 2016-10-04 07:20:32.000 278 33732.21 124.40 17095.04 88888.00 2016-10-04 07:20:33.000 278 33732.24 124.43 17095.06 88888.00 2016-10-04 07:20:34.000 278 33732.25 124.43 17095.08 88888.00 2016-10-04 07:20:35.000 278 33732.24 124.40 17095.08 37816.81 2016-10-04 07:20:36.000 278 33732.26 124.36 17095.09 88888.00 2016-10-04 07:20:37.000 278 33732.33 124.37 17095.13 88888.00 2016-10-04 07:20:38.000 278 33732.33 124.37 17095.13 88888.00 2016-10-04 07:20:39.000 278 33732.35 124.36 17095.11 88888.00 2016-10-04 07:20:40.000 278 33732.38 124.33 17095.10 37817.03 2016-10-04 07:20:41.000 278 33732.41 124.34 17095.10 88888.00 2016-10-04 07:20:42.000 278 33732.40 124.33 17095.12 88888.00 2016-10-04 07:20:43.000 278 33732.43 124.31 17095.10 88888.00 2016-10-04 07:20:44.000 278 33732.45 124.29 17095.10 88888.00 2016-10-04 07:20:45.000 278 33732.45 124.24 17095.11 37817.07 2016-10-04 07:20:46.000 278 33732.46 124.27 17095.08 88888.00 2016-10-04 07:20:47.000 278 33732.49 124.26 17095.09 88888.00 2016-10-04 07:20:48.000 278 33732.56 124.26 17095.09 88888.00 2016-10-04 07:20:49.000 278 33732.57 124.25 17095.06 88888.00 2016-10-04 07:20:50.000 278 33732.55 124.25 17095.06 37817.08 2016-10-04 07:20:51.000 278 33732.58 124.23 17095.07 88888.00 2016-10-04 07:20:52.000 278 33732.61 124.26 17095.10 88888.00 2016-10-04 07:20:53.000 278 33732.64 124.27 17095.12 88888.00 2016-10-04 07:20:54.000 278 33732.60 124.25 17095.07 88888.00 2016-10-04 07:20:55.000 278 33732.63 124.25 17095.07 37817.12 2016-10-04 07:20:56.000 278 33732.60 124.24 17095.08 88888.00 2016-10-04 07:20:57.000 278 33732.64 124.27 17095.08 88888.00 2016-10-04 07:20:58.000 278 33732.70 124.26 17095.10 88888.00 2016-10-04 07:20:59.000 278 33732.69 124.25 17095.06 88888.00 2016-10-04 07:21:00.000 278 33732.62 124.24 17095.02 37817.25 2016-10-04 07:21:01.000 278 33732.61 124.27 17095.06 88888.00 2016-10-04 07:21:02.000 278 33732.60 124.25 17095.06 88888.00 2016-10-04 07:21:03.000 278 33732.61 124.28 17095.01 88888.00 2016-10-04 07:21:04.000 278 33732.62 124.29 17094.98 88888.00 2016-10-04 07:21:05.000 278 33732.59 124.28 17095.00 37817.18 2016-10-04 07:21:06.000 278 33732.61 124.29 17095.04 88888.00 2016-10-04 07:21:07.000 278 33732.60 124.27 17095.02 88888.00 2016-10-04 07:21:08.000 278 33732.55 124.25 17095.04 88888.00 2016-10-04 07:21:09.000 278 33732.55 124.24 17095.01 88888.00 2016-10-04 07:21:10.000 278 33732.54 124.21 17095.04 37817.04 2016-10-04 07:21:11.000 278 33732.52 124.18 17095.05 88888.00 2016-10-04 07:21:12.000 278 33732.46 124.18 17095.04 88888.00 2016-10-04 07:21:13.000 278 33732.49 124.17 17095.04 88888.00 2016-10-04 07:21:14.000 278 33732.51 124.16 17095.09 88888.00 2016-10-04 07:21:15.000 278 33732.49 124.15 17095.07 37817.07 2016-10-04 07:21:16.000 278 33732.48 124.12 17095.03 88888.00 2016-10-04 07:21:17.000 278 33732.45 124.11 17095.03 88888.00 2016-10-04 07:21:18.000 278 33732.38 124.12 17094.99 88888.00 2016-10-04 07:21:19.000 278 33732.46 124.10 17095.06 88888.00 2016-10-04 07:21:20.000 278 33732.51 124.11 17095.10 37817.07 2016-10-04 07:21:21.000 278 33732.56 124.12 17095.13 88888.00 2016-10-04 07:21:22.000 278 33732.50 124.16 17095.08 88888.00 2016-10-04 07:21:23.000 278 33732.49 124.17 17095.05 88888.00 2016-10-04 07:21:24.000 278 33732.52 124.19 17095.09 88888.00 2016-10-04 07:21:25.000 278 33732.53 124.19 17095.07 37817.07 2016-10-04 07:21:26.000 278 33732.56 124.17 17095.09 88888.00 2016-10-04 07:21:27.000 278 33732.55 124.15 17095.06 88888.00 2016-10-04 07:21:28.000 278 33732.56 124.16 17095.03 88888.00 2016-10-04 07:21:29.000 278 33732.57 124.18 17095.03 88888.00 2016-10-04 07:21:30.000 278 33732.60 124.19 17095.03 37817.10 2016-10-04 07:21:31.000 278 33732.60 124.20 17095.05 88888.00 2016-10-04 07:21:32.000 278 33732.57 124.22 17095.05 88888.00 2016-10-04 07:21:33.000 278 33732.54 124.18 17095.03 88888.00 2016-10-04 07:21:34.000 278 33732.51 124.20 17095.03 88888.00 2016-10-04 07:21:35.000 278 33732.54 124.21 17095.03 37816.96 2016-10-04 07:21:36.000 278 33732.55 124.24 17095.05 88888.00 2016-10-04 07:21:37.000 278 33732.59 124.26 17095.02 88888.00 2016-10-04 07:21:38.000 278 33732.54 124.33 17095.03 88888.00 2016-10-04 07:21:39.000 278 33732.54 124.34 17095.01 88888.00 2016-10-04 07:21:40.000 278 33732.52 124.26 17095.04 37817.03 2016-10-04 07:21:41.000 278 33732.54 124.28 17094.99 88888.00 2016-10-04 07:21:42.000 278 33732.56 124.31 17094.97 88888.00 2016-10-04 07:21:43.000 278 33732.53 124.36 17094.93 88888.00 2016-10-04 07:21:44.000 278 33732.54 124.37 17094.90 88888.00 2016-10-04 07:21:45.000 278 33732.54 124.37 17094.92 37817.07 2016-10-04 07:21:46.000 278 33732.56 124.43 17094.95 88888.00 2016-10-04 07:21:47.000 278 33732.59 124.46 17094.99 88888.00 2016-10-04 07:21:48.000 278 33732.57 124.43 17095.01 88888.00 2016-10-04 07:21:49.000 278 33732.58 124.45 17095.02 88888.00 2016-10-04 07:21:50.000 278 33732.61 124.48 17094.99 37817.15 2016-10-04 07:21:51.000 278 33732.63 124.52 17095.00 88888.00 2016-10-04 07:21:52.000 278 33732.64 124.52 17094.95 88888.00 2016-10-04 07:21:53.000 278 33732.60 124.51 17094.95 88888.00 2016-10-04 07:21:54.000 278 33732.61 124.53 17094.91 88888.00 2016-10-04 07:21:55.000 278 33732.63 124.56 17094.95 37817.12 2016-10-04 07:21:56.000 278 33732.69 124.57 17094.94 88888.00 2016-10-04 07:21:57.000 278 33732.72 124.59 17094.95 88888.00 2016-10-04 07:21:58.000 278 33732.73 124.61 17094.95 88888.00 2016-10-04 07:21:59.000 278 33732.74 124.60 17094.91 88888.00 2016-10-04 07:22:00.000 278 33732.72 124.62 17094.92 37817.14 2016-10-04 07:22:01.000 278 33732.72 124.65 17094.94 88888.00 2016-10-04 07:22:02.000 278 33732.74 124.62 17094.95 88888.00 2016-10-04 07:22:03.000 278 33732.67 124.60 17094.92 88888.00 2016-10-04 07:22:04.000 278 33732.69 124.66 17094.92 88888.00 2016-10-04 07:22:05.000 278 33732.75 124.67 17094.92 37817.25 2016-10-04 07:22:06.000 278 33732.76 124.70 17094.87 88888.00 2016-10-04 07:22:07.000 278 33732.75 124.71 17094.85 88888.00 2016-10-04 07:22:08.000 278 33732.79 124.71 17094.87 88888.00 2016-10-04 07:22:09.000 278 33732.77 124.68 17094.84 88888.00 2016-10-04 07:22:10.000 278 33732.78 124.69 17094.86 37817.25 2016-10-04 07:22:11.000 278 33732.78 124.70 17094.91 88888.00 2016-10-04 07:22:12.000 278 33732.78 124.67 17094.89 88888.00 2016-10-04 07:22:13.000 278 33732.78 124.68 17094.87 88888.00 2016-10-04 07:22:14.000 278 33732.78 124.71 17094.85 88888.00 2016-10-04 07:22:15.000 278 33732.80 124.72 17094.88 37817.26 2016-10-04 07:22:16.000 278 33732.80 124.70 17094.89 88888.00 2016-10-04 07:22:17.000 278 33732.79 124.69 17094.89 88888.00 2016-10-04 07:22:18.000 278 33732.81 124.68 17094.87 88888.00 2016-10-04 07:22:19.000 278 33732.79 124.68 17094.86 88888.00 2016-10-04 07:22:20.000 278 33732.82 124.68 17094.83 37817.31 2016-10-04 07:22:21.000 278 33732.87 124.66 17094.81 88888.00 2016-10-04 07:22:22.000 278 33732.83 124.69 17094.80 88888.00 2016-10-04 07:22:23.000 278 33732.84 124.71 17094.80 88888.00 2016-10-04 07:22:24.000 278 33732.84 124.73 17094.83 88888.00 2016-10-04 07:22:25.000 278 33732.89 124.73 17094.83 37817.33 2016-10-04 07:22:26.000 278 33732.87 124.72 17094.80 88888.00 2016-10-04 07:22:27.000 278 33732.86 124.75 17094.82 88888.00 2016-10-04 07:22:28.000 278 33732.88 124.76 17094.83 88888.00 2016-10-04 07:22:29.000 278 33732.91 124.77 17094.81 88888.00 2016-10-04 07:22:30.000 278 33732.90 124.77 17094.79 37817.24 2016-10-04 07:22:31.000 278 33732.95 124.75 17094.78 88888.00 2016-10-04 07:22:32.000 278 33732.89 124.73 17094.75 88888.00 2016-10-04 07:22:33.000 278 33732.88 124.71 17094.80 88888.00 2016-10-04 07:22:34.000 278 33732.92 124.74 17094.80 88888.00 2016-10-04 07:22:35.000 278 33732.92 124.77 17094.77 37817.28 2016-10-04 07:22:36.000 278 33732.92 124.76 17094.78 88888.00 2016-10-04 07:22:37.000 278 33732.96 124.81 17094.76 88888.00 2016-10-04 07:22:38.000 278 33732.99 124.81 17094.77 88888.00 2016-10-04 07:22:39.000 278 33733.02 124.82 17094.76 88888.00 2016-10-04 07:22:40.000 278 33733.02 124.84 17094.75 37817.32 2016-10-04 07:22:41.000 278 33733.05 124.85 17094.77 88888.00 2016-10-04 07:22:42.000 278 33733.05 124.86 17094.79 88888.00 2016-10-04 07:22:43.000 278 33733.04 124.86 17094.79 88888.00 2016-10-04 07:22:44.000 278 33733.04 124.92 17094.78 88888.00 2016-10-04 07:22:45.000 278 33733.06 124.96 17094.76 37817.36 2016-10-04 07:22:46.000 278 33733.09 124.95 17094.76 88888.00 2016-10-04 07:22:47.000 278 33733.07 124.91 17094.73 88888.00 2016-10-04 07:22:48.000 278 33733.07 124.93 17094.74 88888.00 2016-10-04 07:22:49.000 278 33733.07 124.99 17094.74 88888.00 2016-10-04 07:22:50.000 278 33733.03 125.03 17094.73 37817.26 2016-10-04 07:22:51.000 278 33733.02 125.03 17094.74 88888.00 2016-10-04 07:22:52.000 278 33733.05 125.00 17094.70 88888.00 2016-10-04 07:22:53.000 278 33733.06 124.99 17094.73 88888.00 2016-10-04 07:22:54.000 278 33733.05 125.00 17094.79 88888.00 2016-10-04 07:22:55.000 278 33733.08 125.09 17094.75 37817.35 2016-10-04 07:22:56.000 278 33733.04 125.11 17094.70 88888.00 2016-10-04 07:22:57.000 278 33733.02 125.09 17094.70 88888.00 2016-10-04 07:22:58.000 278 33732.98 125.06 17094.68 88888.00 2016-10-04 07:22:59.000 278 33732.96 125.04 17094.70 88888.00 2016-10-04 07:23:00.000 278 33732.97 125.07 17094.69 37817.33 2016-10-04 07:23:01.000 278 33732.97 125.10 17094.66 88888.00 2016-10-04 07:23:02.000 278 33732.95 125.09 17094.62 88888.00 2016-10-04 07:23:03.000 278 33732.96 125.09 17094.66 88888.00 2016-10-04 07:23:04.000 278 33733.00 125.12 17094.69 88888.00 2016-10-04 07:23:05.000 278 33733.03 125.17 17094.68 37817.36 2016-10-04 07:23:06.000 278 33732.99 125.16 17094.69 88888.00 2016-10-04 07:23:07.000 278 33732.99 125.14 17094.69 88888.00 2016-10-04 07:23:08.000 278 33733.03 125.14 17094.66 88888.00 2016-10-04 07:23:09.000 278 33733.07 125.16 17094.69 88888.00 2016-10-04 07:23:10.000 278 33733.07 125.18 17094.68 37817.29 2016-10-04 07:23:11.000 278 33733.04 125.21 17094.68 88888.00 2016-10-04 07:23:12.000 278 33733.05 125.18 17094.63 88888.00 2016-10-04 07:23:13.000 278 33733.06 125.19 17094.67 88888.00 2016-10-04 07:23:14.000 278 33733.08 125.22 17094.67 88888.00 2016-10-04 07:23:15.000 278 33733.06 125.24 17094.68 37817.36 2016-10-04 07:23:16.000 278 33733.04 125.24 17094.64 88888.00 2016-10-04 07:23:17.000 278 33733.07 125.24 17094.67 88888.00 2016-10-04 07:23:18.000 278 33733.09 125.23 17094.62 88888.00 2016-10-04 07:23:19.000 278 33733.11 125.25 17094.62 88888.00 2016-10-04 07:23:20.000 278 33733.11 125.28 17094.63 37817.35 2016-10-04 07:23:21.000 278 33733.14 125.29 17094.62 88888.00 2016-10-04 07:23:22.000 278 33733.15 125.29 17094.59 88888.00 2016-10-04 07:23:23.000 278 33733.15 125.27 17094.58 88888.00 2016-10-04 07:23:24.000 278 33733.14 125.26 17094.56 88888.00 2016-10-04 07:23:25.000 278 33733.14 125.26 17094.57 37817.40 2016-10-04 07:23:26.000 278 33733.12 125.28 17094.57 88888.00 2016-10-04 07:23:27.000 278 33733.13 125.32 17094.58 88888.00 2016-10-04 07:23:28.000 278 33733.12 125.35 17094.57 88888.00 2016-10-04 07:23:29.000 278 33733.07 125.37 17094.55 88888.00 2016-10-04 07:23:30.000 278 33733.14 125.40 17094.57 37817.43 2016-10-04 07:23:31.000 278 33733.18 125.39 17094.59 88888.00 2016-10-04 07:23:32.000 278 33733.20 125.42 17094.59 88888.00 2016-10-04 07:23:33.000 278 33733.20 125.39 17094.59 88888.00 2016-10-04 07:23:34.000 278 33733.24 125.45 17094.61 88888.00 2016-10-04 07:23:35.000 278 33733.23 125.45 17094.61 37817.47 2016-10-04 07:23:36.000 278 33733.28 125.48 17094.64 88888.00 2016-10-04 07:23:37.000 278 33733.34 125.50 17094.64 88888.00 2016-10-04 07:23:38.000 278 33733.38 125.49 17094.58 88888.00 2016-10-04 07:23:39.000 278 33733.36 125.46 17094.56 88888.00 2016-10-04 07:23:40.000 278 33733.31 125.42 17094.55 37817.43 2016-10-04 07:23:41.000 278 33733.33 125.45 17094.53 88888.00 2016-10-04 07:23:42.000 278 33733.32 125.48 17094.52 88888.00 2016-10-04 07:23:43.000 278 33733.37 125.46 17094.52 88888.00 2016-10-04 07:23:44.000 278 33733.34 125.41 17094.54 88888.00 2016-10-04 07:23:45.000 278 33733.31 125.39 17094.55 37817.50 2016-10-04 07:23:46.000 278 33733.28 125.41 17094.58 88888.00 2016-10-04 07:23:47.000 278 33733.29 125.41 17094.61 88888.00 2016-10-04 07:23:48.000 278 33733.28 125.44 17094.61 88888.00 2016-10-04 07:23:49.000 278 33733.27 125.47 17094.58 88888.00 2016-10-04 07:23:50.000 278 33733.27 125.50 17094.60 37817.43 2016-10-04 07:23:51.000 278 33733.23 125.50 17094.59 88888.00 2016-10-04 07:23:52.000 278 33733.23 125.47 17094.58 88888.00 2016-10-04 07:23:53.000 278 33733.26 125.52 17094.55 88888.00 2016-10-04 07:23:54.000 278 33733.22 125.52 17094.51 88888.00 2016-10-04 07:23:55.000 278 33733.19 125.52 17094.50 37817.40 2016-10-04 07:23:56.000 278 33733.18 125.53 17094.50 88888.00 2016-10-04 07:23:57.000 278 33733.18 125.53 17094.50 88888.00 2016-10-04 07:23:58.000 278 33733.17 125.54 17094.49 88888.00 2016-10-04 07:23:59.000 278 33733.18 125.49 17094.48 88888.00 2016-10-04 07:24:00.000 278 33733.21 125.46 17094.50 37817.47 2016-10-04 07:24:01.000 278 33733.24 125.45 17094.48 88888.00 2016-10-04 07:24:02.000 278 33733.26 125.45 17094.48 88888.00 2016-10-04 07:24:03.000 278 33733.23 125.45 17094.49 88888.00 2016-10-04 07:24:04.000 278 33733.25 125.44 17094.53 88888.00 2016-10-04 07:24:05.000 278 33733.24 125.44 17094.53 37817.43 2016-10-04 07:24:06.000 278 33733.23 125.39 17094.49 88888.00 2016-10-04 07:24:07.000 278 33733.25 125.39 17094.53 88888.00 2016-10-04 07:24:08.000 278 33733.24 125.43 17094.55 88888.00 2016-10-04 07:24:09.000 278 33733.21 125.41 17094.49 88888.00 2016-10-04 07:24:10.000 278 33733.24 125.45 17094.47 37817.43 2016-10-04 07:24:11.000 278 33733.23 125.41 17094.47 88888.00 2016-10-04 07:24:12.000 278 33733.26 125.42 17094.45 88888.00 2016-10-04 07:24:13.000 278 33733.26 125.40 17094.47 88888.00 2016-10-04 07:24:14.000 278 33733.28 125.44 17094.46 88888.00 2016-10-04 07:24:15.000 278 33733.30 125.47 17094.42 37817.43 2016-10-04 07:24:16.000 278 33733.29 125.44 17094.43 88888.00 2016-10-04 07:24:17.000 278 33733.24 125.43 17094.42 88888.00 2016-10-04 07:24:18.000 278 33733.24 125.46 17094.38 88888.00 2016-10-04 07:24:19.000 278 33733.26 125.47 17094.37 88888.00 2016-10-04 07:24:20.000 278 33733.26 125.47 17094.38 37817.39 2016-10-04 07:24:21.000 278 33733.28 125.49 17094.40 88888.00 2016-10-04 07:24:22.000 278 33733.24 125.53 17094.40 88888.00 2016-10-04 07:24:23.000 278 33733.21 125.53 17094.38 88888.00 2016-10-04 07:24:24.000 278 33733.21 125.53 17094.39 88888.00 2016-10-04 07:24:25.000 278 33733.24 125.52 17094.41 37817.33 2016-10-04 07:24:26.000 278 33733.23 125.50 17094.41 88888.00 2016-10-04 07:24:27.000 278 33733.23 125.53 17094.38 88888.00 2016-10-04 07:24:28.000 278 33733.22 125.53 17094.38 88888.00 2016-10-04 07:24:29.000 278 33733.19 125.55 17094.34 88888.00 2016-10-04 07:24:30.000 278 33733.17 125.58 17094.32 37817.39 2016-10-04 07:24:31.000 278 33733.17 125.60 17094.31 88888.00 2016-10-04 07:24:32.000 278 33733.19 125.58 17094.33 88888.00 2016-10-04 07:24:33.000 278 33733.23 125.58 17094.28 88888.00 2016-10-04 07:24:34.000 278 33733.23 125.58 17094.31 88888.00 2016-10-04 07:24:35.000 278 33733.20 125.60 17094.33 37817.39 2016-10-04 07:24:36.000 278 33733.22 125.56 17094.34 88888.00 2016-10-04 07:24:37.000 278 33733.28 125.55 17094.37 88888.00 2016-10-04 07:24:38.000 278 33733.25 125.54 17094.36 88888.00 2016-10-04 07:24:39.000 278 33733.30 125.60 17094.34 88888.00 2016-10-04 07:24:40.000 278 33733.33 125.61 17094.34 37817.47 2016-10-04 07:24:41.000 278 33733.32 125.60 17094.32 88888.00 2016-10-04 07:24:42.000 278 33733.37 125.59 17094.30 88888.00 2016-10-04 07:24:43.000 278 33733.38 125.56 17094.27 88888.00 2016-10-04 07:24:44.000 278 33733.38 125.59 17094.26 88888.00 2016-10-04 07:24:45.000 278 33733.37 125.63 17094.27 37817.38 2016-10-04 07:24:46.000 278 33733.41 125.65 17094.29 88888.00 2016-10-04 07:24:47.000 278 33733.42 125.62 17094.26 88888.00 2016-10-04 07:24:48.000 278 33733.42 125.64 17094.25 88888.00 2016-10-04 07:24:49.000 278 33733.47 125.65 17094.28 88888.00 2016-10-04 07:24:50.000 278 33733.46 125.66 17094.32 37817.57 2016-10-04 07:24:51.000 278 33733.44 125.69 17094.34 88888.00 2016-10-04 07:24:52.000 278 33733.45 125.68 17094.32 88888.00 2016-10-04 07:24:53.000 278 33733.45 125.69 17094.25 88888.00 2016-10-04 07:24:54.000 278 33733.47 125.69 17094.22 88888.00 2016-10-04 07:24:55.000 278 33733.48 125.73 17094.23 37817.54 2016-10-04 07:24:56.000 278 33733.47 125.72 17094.23 88888.00 2016-10-04 07:24:57.000 278 33733.50 125.73 17094.26 88888.00 2016-10-04 07:24:58.000 278 33733.50 125.71 17094.24 88888.00 2016-10-04 07:24:59.000 278 33733.49 125.70 17094.27 88888.00 2016-10-04 07:25:00.000 278 33733.52 125.70 17094.31 37817.58 2016-10-04 07:25:01.000 278 33733.52 125.73 17094.32 88888.00 2016-10-04 07:25:02.000 278 33733.53 125.72 17094.31 88888.00 2016-10-04 07:25:03.000 278 33733.55 125.74 17094.33 88888.00 2016-10-04 07:25:04.000 278 33733.53 125.75 17094.31 88888.00 2016-10-04 07:25:05.000 278 33733.50 125.71 17094.28 37817.62 2016-10-04 07:25:06.000 278 33733.48 125.70 17094.24 88888.00 2016-10-04 07:25:07.000 278 33733.50 125.67 17094.20 88888.00 2016-10-04 07:25:08.000 278 33733.52 125.69 17094.20 88888.00 2016-10-04 07:25:09.000 278 33733.50 125.68 17094.24 88888.00 2016-10-04 07:25:10.000 278 33733.50 125.69 17094.25 37817.58 2016-10-04 07:25:11.000 278 33733.49 125.71 17094.21 88888.00 2016-10-04 07:25:12.000 278 33733.51 125.68 17094.20 88888.00 2016-10-04 07:25:13.000 278 33733.49 125.67 17094.18 88888.00 2016-10-04 07:25:14.000 278 33733.54 125.68 17094.19 88888.00 2016-10-04 07:25:15.000 278 33733.52 125.71 17094.21 37817.50 2016-10-04 07:25:16.000 278 33733.51 125.74 17094.18 88888.00 2016-10-04 07:25:17.000 278 33733.52 125.76 17094.15 88888.00 2016-10-04 07:25:18.000 278 33733.49 125.72 17094.17 88888.00 2016-10-04 07:25:19.000 278 33733.47 125.74 17094.17 88888.00 2016-10-04 07:25:20.000 278 33733.46 125.75 17094.17 37817.50 2016-10-04 07:25:21.000 278 33733.46 125.78 17094.20 88888.00 2016-10-04 07:25:22.000 278 33733.46 125.79 17094.18 88888.00 2016-10-04 07:25:23.000 278 33733.46 125.76 17094.13 88888.00 2016-10-04 07:25:24.000 278 33733.47 125.71 17094.14 88888.00 2016-10-04 07:25:25.000 278 33733.51 125.72 17094.18 37817.50 2016-10-04 07:25:26.000 278 33733.51 125.71 17094.17 88888.00 2016-10-04 07:25:27.000 278 33733.51 125.69 17094.17 88888.00 2016-10-04 07:25:28.000 278 33733.49 125.68 17094.10 88888.00 2016-10-04 07:25:29.000 278 33733.50 125.67 17094.13 88888.00 2016-10-04 07:25:30.000 278 33733.51 125.69 17094.15 37817.57 2016-10-04 07:25:31.000 278 33733.50 125.71 17094.17 88888.00 2016-10-04 07:25:32.000 278 33733.51 125.69 17094.19 88888.00 2016-10-04 07:25:33.000 278 33733.53 125.70 17094.14 88888.00 2016-10-04 07:25:34.000 278 33733.58 125.72 17094.16 88888.00 2016-10-04 07:25:35.000 278 33733.59 125.75 17094.18 37817.53 2016-10-04 07:25:36.000 278 33733.57 125.74 17094.13 88888.00 2016-10-04 07:25:37.000 278 33733.60 125.76 17094.09 88888.00 2016-10-04 07:25:38.000 278 33733.61 125.75 17094.08 88888.00 2016-10-04 07:25:39.000 278 33733.62 125.72 17094.08 88888.00 2016-10-04 07:25:40.000 278 33733.60 125.73 17094.12 37817.57 2016-10-04 07:25:41.000 278 33733.64 125.75 17094.13 88888.00 2016-10-04 07:25:42.000 278 33733.63 125.78 17094.13 88888.00 2016-10-04 07:25:43.000 278 33733.57 125.75 17094.11 88888.00 2016-10-04 07:25:44.000 278 33733.56 125.78 17094.08 88888.00 2016-10-04 07:25:45.000 278 33733.63 125.80 17094.08 37817.58 2016-10-04 07:25:46.000 278 33733.64 125.79 17094.06 88888.00 2016-10-04 07:25:47.000 278 33733.61 125.80 17094.08 88888.00 2016-10-04 07:25:48.000 278 33733.63 125.77 17094.10 88888.00 2016-10-04 07:25:49.000 278 33733.63 125.75 17094.07 88888.00 2016-10-04 07:25:50.000 278 33733.61 125.74 17094.08 37817.56 2016-10-04 07:25:51.000 278 33733.56 125.78 17094.10 88888.00 2016-10-04 07:25:52.000 278 33733.57 125.73 17094.07 88888.00 2016-10-04 07:25:53.000 278 33733.61 125.72 17094.08 88888.00 2016-10-04 07:25:54.000 278 33733.63 125.73 17094.08 88888.00 2016-10-04 07:25:55.000 278 33733.63 125.78 17094.07 37817.61 2016-10-04 07:25:56.000 278 33733.62 125.77 17094.07 88888.00 2016-10-04 07:25:57.000 278 33733.62 125.74 17094.09 88888.00 2016-10-04 07:25:58.000 278 33733.60 125.74 17094.07 88888.00 2016-10-04 07:25:59.000 278 33733.61 125.75 17094.05 88888.00 2016-10-04 07:26:00.000 278 33733.64 125.74 17094.10 37817.64 2016-10-04 07:26:01.000 278 33733.65 125.75 17094.11 88888.00 2016-10-04 07:26:02.000 278 33733.68 125.80 17094.10 88888.00 2016-10-04 07:26:03.000 278 33733.76 125.85 17094.11 88888.00 2016-10-04 07:26:04.000 278 33733.74 125.84 17094.10 88888.00 2016-10-04 07:26:05.000 278 33733.74 125.85 17094.08 37817.75 2016-10-04 07:26:06.000 278 33733.75 125.86 17094.10 88888.00 2016-10-04 07:26:07.000 278 33733.76 125.87 17094.07 88888.00 2016-10-04 07:26:08.000 278 33733.74 125.91 17094.05 88888.00 2016-10-04 07:26:09.000 278 33733.74 125.92 17094.07 88888.00 2016-10-04 07:26:10.000 278 33733.77 125.93 17094.06 37817.72 2016-10-04 07:26:11.000 278 33733.77 125.96 17094.08 88888.00 2016-10-04 07:26:12.000 278 33733.76 125.97 17094.05 88888.00 2016-10-04 07:26:13.000 278 33733.79 125.96 17094.03 88888.00 2016-10-04 07:26:14.000 278 33733.83 125.95 17094.02 88888.00 2016-10-04 07:26:15.000 278 33733.78 125.98 17094.04 37817.68 2016-10-04 07:26:16.000 278 33733.79 125.97 17094.06 88888.00 2016-10-04 07:26:17.000 278 33733.81 125.97 17094.06 88888.00 2016-10-04 07:26:18.000 278 33733.82 125.95 17094.06 88888.00 2016-10-04 07:26:19.000 278 33733.79 125.96 17094.07 88888.00 2016-10-04 07:26:20.000 278 33733.83 125.91 17094.04 37817.75 2016-10-04 07:26:21.000 278 33733.84 125.92 17094.03 88888.00 2016-10-04 07:26:22.000 278 33733.83 125.92 17093.99 88888.00 2016-10-04 07:26:23.000 278 33733.85 125.92 17094.00 88888.00 2016-10-04 07:26:24.000 278 33733.82 125.92 17093.99 88888.00 2016-10-04 07:26:25.000 278 33733.81 125.92 17093.99 37817.76 2016-10-04 07:26:26.000 278 33733.81 125.94 17093.99 88888.00 2016-10-04 07:26:27.000 278 33733.80 125.95 17093.98 88888.00 2016-10-04 07:26:28.000 278 33733.80 125.96 17094.00 88888.00 2016-10-04 07:26:29.000 278 33733.82 125.97 17094.02 88888.00 2016-10-04 07:26:30.000 278 33733.79 125.95 17094.01 37817.74 2016-10-04 07:26:31.000 278 33733.79 125.94 17094.04 88888.00 2016-10-04 07:26:32.000 278 33733.73 125.94 17094.05 88888.00 2016-10-04 07:26:33.000 278 33733.76 125.94 17094.05 88888.00 2016-10-04 07:26:34.000 278 33733.75 125.92 17094.03 88888.00 2016-10-04 07:26:35.000 278 33733.74 125.91 17094.02 37817.68 2016-10-04 07:26:36.000 278 33733.74 125.95 17094.01 88888.00 2016-10-04 07:26:37.000 278 33733.76 125.95 17093.99 88888.00 2016-10-04 07:26:38.000 278 33733.76 125.98 17094.00 88888.00 2016-10-04 07:26:39.000 278 33733.73 125.98 17094.02 88888.00 2016-10-04 07:26:40.000 278 33733.72 125.95 17094.04 37817.62 2016-10-04 07:26:41.000 278 33733.69 125.92 17094.04 88888.00 2016-10-04 07:26:42.000 278 33733.64 125.91 17094.06 88888.00 2016-10-04 07:26:43.000 278 33733.67 125.95 17094.07 88888.00 2016-10-04 07:26:44.000 278 33733.70 125.94 17094.06 88888.00 2016-10-04 07:26:45.000 278 33733.68 125.94 17094.06 37817.61 2016-10-04 07:26:46.000 278 33733.62 125.92 17094.02 88888.00 2016-10-04 07:26:47.000 278 33733.60 125.93 17093.98 88888.00 2016-10-04 07:26:48.000 278 33733.60 125.99 17093.96 88888.00 2016-10-04 07:26:49.000 278 33733.61 126.03 17094.01 88888.00 2016-10-04 07:26:50.000 278 33733.59 125.99 17094.01 37817.62 2016-10-04 07:26:51.000 278 33733.62 125.94 17093.95 88888.00 2016-10-04 07:26:52.000 278 33733.59 125.96 17093.93 88888.00 2016-10-04 07:26:53.000 278 33733.56 125.97 17093.93 88888.00 2016-10-04 07:26:54.000 278 33733.59 125.97 17093.95 88888.00 2016-10-04 07:26:55.000 278 33733.60 125.95 17094.00 37817.57 2016-10-04 07:26:56.000 278 33733.57 125.92 17093.98 88888.00 2016-10-04 07:26:57.000 278 33733.56 125.95 17093.97 88888.00 2016-10-04 07:26:58.000 278 33733.57 125.91 17094.02 88888.00 2016-10-04 07:26:59.000 278 33733.59 125.92 17094.00 88888.00 2016-10-04 07:27:00.000 278 33733.58 125.91 17093.98 37817.53 2016-10-04 07:27:01.000 278 33733.58 125.94 17093.96 88888.00 2016-10-04 07:27:02.000 278 33733.58 125.94 17093.97 88888.00 2016-10-04 07:27:03.000 278 33733.58 125.93 17093.92 88888.00 2016-10-04 07:27:04.000 278 33733.56 125.94 17093.91 88888.00 2016-10-04 07:27:05.000 278 33733.56 125.96 17093.89 37817.43 2016-10-04 07:27:06.000 278 33733.58 125.97 17093.90 88888.00 2016-10-04 07:27:07.000 278 33733.55 125.93 17093.92 88888.00 2016-10-04 07:27:08.000 278 33733.55 125.99 17093.93 88888.00 2016-10-04 07:27:09.000 278 33733.60 125.98 17093.92 88888.00 2016-10-04 07:27:10.000 278 33733.57 125.96 17093.92 37817.38 2016-10-04 07:27:11.000 278 33733.57 125.92 17093.95 88888.00 2016-10-04 07:27:12.000 278 33733.55 125.88 17093.92 88888.00 2016-10-04 07:27:13.000 278 33733.55 125.94 17093.93 88888.00 2016-10-04 07:27:14.000 278 33733.58 125.94 17093.94 88888.00 2016-10-04 07:27:15.000 278 33733.55 125.98 17093.90 37817.46 2016-10-04 07:27:16.000 278 33733.52 125.97 17093.91 88888.00 2016-10-04 07:27:17.000 278 33733.56 126.01 17093.90 88888.00 2016-10-04 07:27:18.000 278 33733.57 126.02 17093.95 88888.00 2016-10-04 07:27:19.000 278 33733.57 126.05 17093.96 88888.00 2016-10-04 07:27:20.000 278 33733.57 126.02 17093.92 37817.50 2016-10-04 07:27:21.000 278 33733.55 126.01 17093.88 88888.00 2016-10-04 07:27:22.000 278 33733.55 126.04 17093.89 88888.00 2016-10-04 07:27:23.000 278 33733.55 126.05 17093.93 88888.00 2016-10-04 07:27:24.000 278 33733.62 126.08 17093.96 88888.00 2016-10-04 07:27:25.000 278 33733.64 126.12 17093.94 37817.50 2016-10-04 07:27:26.000 278 33733.62 126.12 17093.90 88888.00 2016-10-04 07:27:27.000 278 33733.58 126.14 17093.89 88888.00 2016-10-04 07:27:28.000 278 33733.56 126.14 17093.89 88888.00 2016-10-04 07:27:29.000 278 33733.61 126.17 17093.87 88888.00 2016-10-04 07:27:30.000 278 33733.63 126.19 17093.82 37817.47 2016-10-04 07:27:31.000 278 33733.60 126.22 17093.84 88888.00 2016-10-04 07:27:32.000 278 33733.58 126.20 17093.86 88888.00 2016-10-04 07:27:33.000 278 33733.61 126.22 17093.85 88888.00 2016-10-04 07:27:34.000 278 33733.58 126.24 17093.85 88888.00 2016-10-04 07:27:35.000 278 33733.57 126.22 17093.86 37817.43 2016-10-04 07:27:36.000 278 33733.62 126.21 17093.86 88888.00 2016-10-04 07:27:37.000 278 33733.67 126.22 17093.85 88888.00 2016-10-04 07:27:38.000 278 33733.68 126.24 17093.81 88888.00 2016-10-04 07:27:39.000 278 33733.71 126.26 17093.78 88888.00 2016-10-04 07:27:40.000 278 33733.72 126.28 17093.78 37817.57 2016-10-04 07:27:41.000 278 33733.73 126.28 17093.82 88888.00 2016-10-04 07:27:42.000 278 33733.69 126.28 17093.79 88888.00 2016-10-04 07:27:43.000 278 33733.72 126.33 17093.79 88888.00 2016-10-04 07:27:44.000 278 33733.73 126.36 17093.83 88888.00 2016-10-04 07:27:45.000 278 33733.69 126.35 17093.81 37817.61 2016-10-04 07:27:46.000 278 33733.72 126.32 17093.78 88888.00 2016-10-04 07:27:47.000 278 33733.68 126.29 17093.78 88888.00 2016-10-04 07:27:48.000 278 33733.68 126.29 17093.82 88888.00 2016-10-04 07:27:49.000 278 33733.64 126.33 17093.85 88888.00 2016-10-04 07:27:50.000 278 33733.67 126.34 17093.83 37817.64 2016-10-04 07:27:51.000 278 33733.72 126.34 17093.78 88888.00 2016-10-04 07:27:52.000 278 33733.70 126.33 17093.82 88888.00 2016-10-04 07:27:53.000 278 33733.70 126.33 17093.84 88888.00 2016-10-04 07:27:54.000 278 33733.70 126.34 17093.85 88888.00 2016-10-04 07:27:55.000 278 33733.67 126.37 17093.82 37817.60 2016-10-04 07:27:56.000 278 33733.69 126.38 17093.82 88888.00 2016-10-04 07:27:57.000 278 33733.68 126.37 17093.83 88888.00 2016-10-04 07:27:58.000 278 33733.69 126.35 17093.80 88888.00 2016-10-04 07:27:59.000 278 33733.70 126.36 17093.78 88888.00 2016-10-04 07:28:00.000 278 33733.69 126.34 17093.73 37817.56 2016-10-04 07:28:01.000 278 33733.70 126.35 17093.75 88888.00 2016-10-04 07:28:02.000 278 33733.70 126.34 17093.77 88888.00 2016-10-04 07:28:03.000 278 33733.76 126.37 17093.79 88888.00 2016-10-04 07:28:04.000 278 33733.76 126.37 17093.79 88888.00 2016-10-04 07:28:05.000 278 33733.76 126.40 17093.76 37817.58 2016-10-04 07:28:06.000 278 33733.73 126.38 17093.72 88888.00 2016-10-04 07:28:07.000 278 33733.76 126.36 17093.75 88888.00 2016-10-04 07:28:08.000 278 33733.73 126.37 17093.74 88888.00 2016-10-04 07:28:09.000 278 33733.71 126.37 17093.75 88888.00 2016-10-04 07:28:10.000 278 33733.75 126.41 17093.81 37817.50 2016-10-04 07:28:11.000 278 33733.76 126.42 17093.81 88888.00 2016-10-04 07:28:12.000 278 33733.74 126.41 17093.77 88888.00 2016-10-04 07:28:13.000 278 33733.75 126.39 17093.77 88888.00 2016-10-04 07:28:14.000 278 33733.76 126.41 17093.79 88888.00 2016-10-04 07:28:15.000 278 33733.73 126.37 17093.77 37817.57 2016-10-04 07:28:16.000 278 33733.75 126.42 17093.76 88888.00 2016-10-04 07:28:17.000 278 33733.80 126.40 17093.77 88888.00 2016-10-04 07:28:18.000 278 33733.78 126.40 17093.79 88888.00 2016-10-04 07:28:19.000 278 33733.78 126.42 17093.77 88888.00 2016-10-04 07:28:20.000 278 33733.80 126.39 17093.75 37817.62 2016-10-04 07:28:21.000 278 33733.79 126.42 17093.76 88888.00 2016-10-04 07:28:22.000 278 33733.80 126.41 17093.79 88888.00 2016-10-04 07:28:23.000 278 33733.78 126.41 17093.78 88888.00 2016-10-04 07:28:24.000 278 33733.78 126.39 17093.77 88888.00 2016-10-04 07:28:25.000 278 33733.79 126.35 17093.77 37817.54 2016-10-04 07:28:26.000 278 33733.76 126.37 17093.75 88888.00 2016-10-04 07:28:27.000 278 33733.77 126.39 17093.77 88888.00 2016-10-04 07:28:28.000 278 33733.76 126.40 17093.79 88888.00 2016-10-04 07:28:29.000 278 33733.72 126.38 17093.76 88888.00 2016-10-04 07:28:30.000 278 33733.73 126.34 17093.76 37817.58 2016-10-04 07:28:31.000 278 33733.74 126.37 17093.71 88888.00 2016-10-04 07:28:32.000 278 33733.75 126.36 17093.69 88888.00 2016-10-04 07:28:33.000 278 33733.75 126.29 17093.71 88888.00 2016-10-04 07:28:34.000 278 33733.75 126.27 17093.70 88888.00 2016-10-04 07:28:35.000 278 33733.75 126.27 17093.72 37817.56 2016-10-04 07:28:36.000 278 33733.73 126.29 17093.72 88888.00 2016-10-04 07:28:37.000 278 33733.76 126.33 17093.72 88888.00 2016-10-04 07:28:38.000 278 33733.78 126.36 17093.70 88888.00 2016-10-04 07:28:39.000 278 33733.83 126.32 17093.68 88888.00 2016-10-04 07:28:40.000 278 33733.82 126.33 17093.66 37817.60 2016-10-04 07:28:41.000 278 33733.84 126.36 17093.65 88888.00 2016-10-04 07:28:42.000 278 33733.87 126.35 17093.66 88888.00 2016-10-04 07:28:43.000 278 33733.93 126.31 17093.65 88888.00 2016-10-04 07:28:44.000 278 33733.97 126.26 17093.61 88888.00 2016-10-04 07:28:45.000 278 33733.96 126.29 17093.62 37817.65 2016-10-04 07:28:46.000 278 33733.99 126.30 17093.61 88888.00 2016-10-04 07:28:47.000 278 33734.00 126.31 17093.56 88888.00 2016-10-04 07:28:48.000 278 33734.00 126.34 17093.61 88888.00 2016-10-04 07:28:49.000 278 33734.01 126.37 17093.70 88888.00 2016-10-04 07:28:50.000 278 33734.02 126.33 17093.66 37817.74 2016-10-04 07:28:51.000 278 33734.04 126.31 17093.65 88888.00 2016-10-04 07:28:52.000 278 33734.03 126.35 17093.64 88888.00 2016-10-04 07:28:53.000 278 33734.06 126.32 17093.60 88888.00 2016-10-04 07:28:54.000 278 33734.08 126.31 17093.61 88888.00 2016-10-04 07:28:55.000 278 33734.08 126.35 17093.62 37817.74 2016-10-04 07:28:56.000 278 33734.11 126.38 17093.62 88888.00 2016-10-04 07:28:57.000 278 33734.14 126.40 17093.64 88888.00 2016-10-04 07:28:58.000 278 33734.16 126.40 17093.64 88888.00 2016-10-04 07:28:59.000 278 33734.17 126.39 17093.61 88888.00 2016-10-04 07:29:00.000 278 33734.21 126.46 17093.58 37817.85 2016-10-04 07:29:01.000 278 33734.20 126.47 17093.55 88888.00 2016-10-04 07:29:02.000 278 33734.20 126.46 17093.52 88888.00 2016-10-04 07:29:03.000 278 33734.23 126.44 17093.51 88888.00 2016-10-04 07:29:04.000 278 33734.24 126.42 17093.46 88888.00 2016-10-04 07:29:05.000 278 33734.24 126.42 17093.43 37817.93 2016-10-04 07:29:06.000 278 33734.20 126.43 17093.47 88888.00 2016-10-04 07:29:07.000 278 33734.22 126.47 17093.49 88888.00 2016-10-04 07:29:08.000 278 33734.26 126.46 17093.49 88888.00 2016-10-04 07:29:09.000 278 33734.22 126.46 17093.50 88888.00 2016-10-04 07:29:10.000 278 33734.21 126.45 17093.51 37817.99 2016-10-04 07:29:11.000 278 33734.23 126.47 17093.49 88888.00 2016-10-04 07:29:12.000 278 33734.25 126.48 17093.48 88888.00 2016-10-04 07:29:13.000 278 33734.23 126.51 17093.47 88888.00 2016-10-04 07:29:14.000 278 33734.25 126.55 17093.51 88888.00 2016-10-04 07:29:15.000 278 33734.23 126.52 17093.54 37817.90 2016-10-04 07:29:16.000 278 33734.23 126.54 17093.53 88888.00 2016-10-04 07:29:17.000 278 33734.22 126.57 17093.51 88888.00 2016-10-04 07:29:18.000 278 33734.23 126.56 17093.50 88888.00 2016-10-04 07:29:19.000 278 33734.21 126.50 17093.49 88888.00 2016-10-04 07:29:20.000 278 33734.22 126.51 17093.50 37817.96 2016-10-04 07:29:21.000 278 33734.24 126.55 17093.54 88888.00 2016-10-04 07:29:22.000 278 33734.23 126.61 17093.55 88888.00 2016-10-04 07:29:23.000 278 33734.21 126.63 17093.58 88888.00 2016-10-04 07:29:24.000 278 33734.20 126.61 17093.57 88888.00 2016-10-04 07:29:25.000 278 33734.21 126.62 17093.53 37817.97 2016-10-04 07:29:26.000 278 33734.27 126.63 17093.53 88888.00 2016-10-04 07:29:27.000 278 33734.29 126.61 17093.53 88888.00 2016-10-04 07:29:28.000 278 33734.28 126.61 17093.52 88888.00 2016-10-04 07:29:29.000 278 33734.29 126.58 17093.54 88888.00 2016-10-04 07:29:30.000 278 33734.29 126.61 17093.53 37817.94 2016-10-04 07:29:31.000 278 33734.32 126.60 17093.49 88888.00 2016-10-04 07:29:32.000 278 33734.30 126.58 17093.50 88888.00 2016-10-04 07:29:33.000 278 33734.33 126.56 17093.49 88888.00 2016-10-04 07:29:34.000 278 33734.39 126.52 17093.47 88888.00 2016-10-04 07:29:35.000 278 33734.39 126.52 17093.50 37817.92 2016-10-04 07:29:36.000 278 33734.38 126.50 17093.53 88888.00 2016-10-04 07:29:37.000 278 33734.34 126.51 17093.48 88888.00 2016-10-04 07:29:38.000 278 33734.35 126.54 17093.48 88888.00 2016-10-04 07:29:39.000 278 33734.37 126.56 17093.47 88888.00 2016-10-04 07:29:40.000 278 33734.36 126.55 17093.45 37817.93 2016-10-04 07:29:41.000 278 33734.35 126.55 17093.44 88888.00 2016-10-04 07:29:42.000 278 33734.35 126.57 17093.40 88888.00 2016-10-04 07:29:43.000 278 33734.36 126.56 17093.41 88888.00 2016-10-04 07:29:44.000 278 33734.37 126.58 17093.40 88888.00 2016-10-04 07:29:45.000 278 33734.36 126.60 17093.36 37818.00 2016-10-04 07:29:46.000 278 33734.37 126.56 17093.38 88888.00 2016-10-04 07:29:47.000 278 33734.35 126.56 17093.36 88888.00 2016-10-04 07:29:48.000 278 33734.37 126.54 17093.38 88888.00 2016-10-04 07:29:49.000 278 33734.40 126.54 17093.39 88888.00 2016-10-04 07:29:50.000 278 33734.41 126.60 17093.38 37817.89 2016-10-04 07:29:51.000 278 33734.39 126.68 17093.39 88888.00 2016-10-04 07:29:52.000 278 33734.37 126.66 17093.38 88888.00 2016-10-04 07:29:53.000 278 33734.36 126.62 17093.38 88888.00 2016-10-04 07:29:54.000 278 33734.34 126.62 17093.36 88888.00 2016-10-04 07:29:55.000 278 33734.37 126.62 17093.36 37817.94 2016-10-04 07:29:56.000 278 33734.37 126.62 17093.36 88888.00 2016-10-04 07:29:57.000 278 33734.41 126.64 17093.36 88888.00 2016-10-04 07:29:58.000 278 33734.39 126.67 17093.34 88888.00 2016-10-04 07:29:59.000 278 33734.41 126.65 17093.34 88888.00 2016-10-04 07:30:00.000 278 33734.42 126.67 17093.39 37817.93 2016-10-04 07:30:01.000 278 33734.44 126.66 17093.40 88888.00 2016-10-04 07:30:02.000 278 33734.44 126.67 17093.37 88888.00 2016-10-04 07:30:03.000 278 33734.42 126.70 17093.37 88888.00 2016-10-04 07:30:04.000 278 33734.41 126.72 17093.39 88888.00 2016-10-04 07:30:05.000 278 33734.44 126.70 17093.39 37818.00 2016-10-04 07:30:06.000 278 33734.42 126.71 17093.37 88888.00 2016-10-04 07:30:07.000 278 33734.42 126.75 17093.36 88888.00 2016-10-04 07:30:08.000 278 33734.41 126.77 17093.35 88888.00 2016-10-04 07:30:09.000 278 33734.41 126.75 17093.34 88888.00 2016-10-04 07:30:10.000 278 33734.45 126.72 17093.30 37818.08 2016-10-04 07:30:11.000 278 33734.45 126.77 17093.28 88888.00 2016-10-04 07:30:12.000 278 33734.44 126.76 17093.27 88888.00 2016-10-04 07:30:13.000 278 33734.43 126.77 17093.28 88888.00 2016-10-04 07:30:14.000 278 33734.44 126.77 17093.30 88888.00 2016-10-04 07:30:15.000 278 33734.42 126.77 17093.30 37818.03 2016-10-04 07:30:16.000 278 33734.42 126.77 17093.33 88888.00 2016-10-04 07:30:17.000 278 33734.41 126.78 17093.30 88888.00 2016-10-04 07:30:18.000 278 33734.44 126.76 17093.28 88888.00 2016-10-04 07:30:19.000 278 33734.49 126.78 17093.23 88888.00 2016-10-04 07:30:20.000 278 33734.51 126.75 17093.25 37818.00 2016-10-04 07:30:21.000 278 33734.50 126.77 17093.28 88888.00 2016-10-04 07:30:22.000 278 33734.47 126.79 17093.25 88888.00 2016-10-04 07:30:23.000 278 33734.45 126.80 17093.25 88888.00 2016-10-04 07:30:24.000 278 33734.42 126.80 17093.22 88888.00 2016-10-04 07:30:25.000 278 33734.46 126.81 17093.21 37817.96 2016-10-04 07:30:26.000 278 33734.45 126.86 17093.20 88888.00 2016-10-04 07:30:27.000 278 33734.46 126.85 17093.25 88888.00 2016-10-04 07:30:28.000 278 33734.48 126.81 17093.23 88888.00 2016-10-04 07:30:29.000 278 33734.48 126.78 17093.21 88888.00 2016-10-04 07:30:30.000 278 33734.47 126.79 17093.22 37818.03 2016-10-04 07:30:31.000 278 33734.48 126.79 17093.23 88888.00 2016-10-04 07:30:32.000 278 33734.47 126.78 17093.23 88888.00 2016-10-04 07:30:33.000 278 33734.50 126.78 17093.22 88888.00 2016-10-04 07:30:34.000 278 33734.50 126.77 17093.22 88888.00 2016-10-04 07:30:35.000 278 33734.51 126.70 17093.21 37818.06 2016-10-04 07:30:36.000 278 33734.49 126.71 17093.19 88888.00 2016-10-04 07:30:37.000 278 33734.52 126.72 17093.20 88888.00 2016-10-04 07:30:38.000 278 33734.52 126.75 17093.17 88888.00 2016-10-04 07:30:39.000 278 33734.53 126.79 17093.23 88888.00 2016-10-04 07:30:40.000 278 33734.52 126.79 17093.21 37818.11 2016-10-04 07:30:41.000 278 33734.53 126.75 17093.23 88888.00 2016-10-04 07:30:42.000 278 33734.54 126.75 17093.21 88888.00 2016-10-04 07:30:43.000 278 33734.52 126.71 17093.19 88888.00 2016-10-04 07:30:44.000 278 33734.53 126.72 17093.19 88888.00 2016-10-04 07:30:45.000 278 33734.51 126.72 17093.19 37818.08 2016-10-04 07:30:46.000 278 33734.49 126.72 17093.19 88888.00 2016-10-04 07:30:47.000 278 33734.52 126.73 17093.19 88888.00 2016-10-04 07:30:48.000 278 33734.50 126.71 17093.21 88888.00 2016-10-04 07:30:49.000 278 33734.52 126.69 17093.24 88888.00 2016-10-04 07:30:50.000 278 33734.50 126.71 17093.19 37818.11 2016-10-04 07:30:51.000 278 33734.52 126.69 17093.17 88888.00 2016-10-04 07:30:52.000 278 33734.52 126.67 17093.13 88888.00 2016-10-04 07:30:53.000 278 33734.51 126.67 17093.16 88888.00 2016-10-04 07:30:54.000 278 33734.54 126.70 17093.14 88888.00 2016-10-04 07:30:55.000 278 33734.55 126.72 17093.16 37818.11 2016-10-04 07:30:56.000 278 33734.56 126.72 17093.19 88888.00 2016-10-04 07:30:57.000 278 33734.54 126.73 17093.19 88888.00 2016-10-04 07:30:58.000 278 33734.54 126.70 17093.15 88888.00 2016-10-04 07:30:59.000 278 33734.53 126.69 17093.12 88888.00 2016-10-04 07:31:00.000 278 33734.59 126.67 17093.17 37818.06 2016-10-04 07:31:01.000 278 33734.62 126.68 17093.18 88888.00 2016-10-04 07:31:02.000 278 33734.63 126.67 17093.18 88888.00 2016-10-04 07:31:03.000 278 33734.60 126.67 17093.20 88888.00 2016-10-04 07:31:04.000 278 33734.57 126.63 17093.23 88888.00 2016-10-04 07:31:05.000 278 33734.59 126.61 17093.23 37818.14 2016-10-04 07:31:06.000 278 33734.61 126.63 17093.23 88888.00 2016-10-04 07:31:07.000 278 33734.64 126.62 17093.24 88888.00 2016-10-04 07:31:08.000 278 33734.68 126.64 17093.28 88888.00 2016-10-04 07:31:09.000 278 33734.66 126.62 17093.29 88888.00 2016-10-04 07:31:10.000 278 33734.64 126.62 17093.24 37818.19 2016-10-04 07:31:11.000 278 33734.67 126.61 17093.23 88888.00 2016-10-04 07:31:12.000 278 33734.70 126.63 17093.21 88888.00 2016-10-04 07:31:13.000 278 33734.71 126.66 17093.21 88888.00 2016-10-04 07:31:14.000 278 33734.71 126.64 17093.20 88888.00 2016-10-04 07:31:15.000 278 33734.72 126.61 17093.22 37818.18 2016-10-04 07:31:16.000 278 33734.71 126.66 17093.19 88888.00 2016-10-04 07:31:17.000 278 33734.75 126.66 17093.20 88888.00 2016-10-04 07:31:18.000 278 33734.74 126.63 17093.18 88888.00 2016-10-04 07:31:19.000 278 33734.73 126.65 17093.18 88888.00 2016-10-04 07:31:20.000 278 33734.74 126.68 17093.16 37818.32 2016-10-04 07:31:21.000 278 33734.76 126.68 17093.18 88888.00 2016-10-04 07:31:22.000 278 33734.75 126.65 17093.17 88888.00 2016-10-04 07:31:23.000 278 33734.77 126.68 17093.15 88888.00 2016-10-04 07:31:24.000 278 33734.80 126.69 17093.15 88888.00 2016-10-04 07:31:25.000 278 33734.78 126.70 17093.18 37818.31 2016-10-04 07:31:26.000 278 33734.78 126.70 17093.16 88888.00 2016-10-04 07:31:27.000 278 33734.76 126.70 17093.14 88888.00 2016-10-04 07:31:28.000 278 33734.79 126.67 17093.16 88888.00 2016-10-04 07:31:29.000 278 33734.80 126.62 17093.16 88888.00 2016-10-04 07:31:30.000 278 33734.79 126.66 17093.15 37818.26 2016-10-04 07:31:31.000 278 33734.78 126.66 17093.14 88888.00 2016-10-04 07:31:32.000 278 33734.77 126.65 17093.14 88888.00 2016-10-04 07:31:33.000 278 33734.84 126.63 17093.17 88888.00 2016-10-04 07:31:34.000 278 33734.84 126.60 17093.15 88888.00 2016-10-04 07:31:35.000 278 33734.84 126.59 17093.15 37818.19 2016-10-04 07:31:36.000 278 33734.82 126.61 17093.13 88888.00 2016-10-04 07:31:37.000 278 33734.80 126.61 17093.16 88888.00 2016-10-04 07:31:38.000 278 33734.79 126.60 17093.11 88888.00 2016-10-04 07:31:39.000 278 33734.80 126.60 17093.09 88888.00 2016-10-04 07:31:40.000 278 33734.82 126.61 17093.13 37818.29 2016-10-04 07:31:41.000 278 33734.82 126.59 17093.12 88888.00 2016-10-04 07:31:42.000 278 33734.80 126.61 17093.09 88888.00 2016-10-04 07:31:43.000 278 33734.79 126.57 17093.12 88888.00 2016-10-04 07:31:44.000 278 33734.80 126.57 17093.12 88888.00 2016-10-04 07:31:45.000 278 33734.78 126.58 17093.11 37818.28 2016-10-04 07:31:46.000 278 33734.76 126.56 17093.10 88888.00 2016-10-04 07:31:47.000 278 33734.80 126.53 17093.10 88888.00 2016-10-04 07:31:48.000 278 33734.83 126.51 17093.09 88888.00 2016-10-04 07:31:49.000 278 33734.80 126.53 17093.10 88888.00 2016-10-04 07:31:50.000 278 33734.83 126.53 17093.15 37818.32 2016-10-04 07:31:51.000 278 33734.85 126.54 17093.16 88888.00 2016-10-04 07:31:52.000 278 33734.87 126.57 17093.11 88888.00 2016-10-04 07:31:53.000 278 33734.87 126.57 17093.10 88888.00 2016-10-04 07:31:54.000 278 33734.88 126.56 17093.14 88888.00 2016-10-04 07:31:55.000 278 33734.89 126.57 17093.13 37818.32 2016-10-04 07:31:56.000 278 33734.88 126.56 17093.13 88888.00 2016-10-04 07:31:57.000 278 33734.89 126.56 17093.12 88888.00 2016-10-04 07:31:58.000 278 33734.86 126.61 17093.12 88888.00 2016-10-04 07:31:59.000 278 33734.89 126.60 17093.13 88888.00 2016-10-04 07:32:00.000 278 33734.86 126.60 17093.10 37818.32 2016-10-04 07:32:01.000 278 33734.86 126.63 17093.10 88888.00 2016-10-04 07:32:02.000 278 33734.90 126.67 17093.08 88888.00 2016-10-04 07:32:03.000 278 33734.88 126.65 17093.09 88888.00 2016-10-04 07:32:04.000 278 33734.92 126.66 17093.11 88888.00 2016-10-04 07:32:05.000 278 33734.95 126.66 17093.13 37818.31 2016-10-04 07:32:06.000 278 33734.97 126.66 17093.14 88888.00 2016-10-04 07:32:07.000 278 33734.94 126.66 17093.08 88888.00 2016-10-04 07:32:08.000 278 33735.00 126.67 17093.02 88888.00 2016-10-04 07:32:09.000 278 33735.00 126.69 17093.01 88888.00 2016-10-04 07:32:10.000 278 33734.98 126.65 17093.03 37818.29 2016-10-04 07:32:11.000 278 33735.03 126.66 17093.07 88888.00 2016-10-04 07:32:12.000 278 33735.05 126.64 17093.07 88888.00 2016-10-04 07:32:13.000 278 33735.00 126.66 17093.04 88888.00 2016-10-04 07:32:14.000 278 33735.01 126.70 17093.07 88888.00 2016-10-04 07:32:15.000 278 33734.98 126.67 17093.05 37818.39 2016-10-04 07:32:16.000 278 33734.98 126.65 17093.03 88888.00 2016-10-04 07:32:17.000 278 33735.02 126.67 17093.04 88888.00 2016-10-04 07:32:18.000 278 33735.03 126.70 17093.05 88888.00 2016-10-04 07:32:19.000 278 33735.03 126.68 17093.06 88888.00 2016-10-04 07:32:20.000 278 33735.02 126.71 17093.02 37818.39 2016-10-04 07:32:21.000 278 33735.02 126.70 17093.02 88888.00 2016-10-04 07:32:22.000 278 33735.01 126.67 17093.02 88888.00 2016-10-04 07:32:23.000 278 33734.99 126.65 17093.04 88888.00 2016-10-04 07:32:24.000 278 33735.03 126.66 17093.03 88888.00 2016-10-04 07:32:25.000 278 33735.03 126.69 17093.01 37818.39 2016-10-04 07:32:26.000 278 33735.04 126.69 17092.98 88888.00 2016-10-04 07:32:27.000 278 33735.06 126.71 17093.01 88888.00 2016-10-04 07:32:28.000 278 33735.07 126.72 17093.04 88888.00 2016-10-04 07:32:29.000 278 33735.10 126.75 17092.98 88888.00 2016-10-04 07:32:30.000 278 33735.11 126.75 17092.96 37818.50 2016-10-04 07:32:31.000 278 33735.10 126.74 17092.96 88888.00 2016-10-04 07:32:32.000 278 33735.10 126.74 17092.92 88888.00 2016-10-04 07:32:33.000 278 33735.13 126.75 17092.91 88888.00 2016-10-04 07:32:34.000 278 33735.17 126.80 17092.91 88888.00 2016-10-04 07:32:35.000 278 33735.17 126.75 17092.92 37818.36 2016-10-04 07:32:36.000 278 33735.15 126.80 17092.95 88888.00 2016-10-04 07:32:37.000 278 33735.15 126.80 17092.98 88888.00 2016-10-04 07:32:38.000 278 33735.19 126.79 17093.00 88888.00 2016-10-04 07:32:39.000 278 33735.16 126.81 17093.00 88888.00 2016-10-04 07:32:40.000 278 33735.16 126.80 17092.95 37818.44 2016-10-04 07:32:41.000 278 33735.15 126.76 17092.97 88888.00 2016-10-04 07:32:42.000 278 33735.15 126.79 17092.97 88888.00 2016-10-04 07:32:43.000 278 33735.17 126.82 17092.98 88888.00 2016-10-04 07:32:44.000 278 33735.16 126.85 17092.99 88888.00 2016-10-04 07:32:45.000 278 33735.18 126.87 17092.96 37818.39 2016-10-04 07:32:46.000 278 33735.22 126.86 17093.00 88888.00 2016-10-04 07:32:47.000 278 33735.21 126.86 17092.98 88888.00 2016-10-04 07:32:48.000 278 33735.25 126.87 17092.96 88888.00 2016-10-04 07:32:49.000 278 33735.25 126.87 17092.96 88888.00 2016-10-04 07:32:50.000 278 33735.26 126.88 17092.98 37818.46 2016-10-04 07:32:51.000 278 33735.24 126.88 17092.99 88888.00 2016-10-04 07:32:52.000 278 33735.22 126.94 17092.94 88888.00 2016-10-04 07:32:53.000 278 33735.23 126.93 17092.94 88888.00 2016-10-04 07:32:54.000 278 33735.21 126.92 17092.97 88888.00 2016-10-04 07:32:55.000 278 33735.24 126.87 17092.97 37818.43 2016-10-04 07:32:56.000 278 33735.26 126.84 17092.98 88888.00 2016-10-04 07:32:57.000 278 33735.27 126.83 17092.98 88888.00 2016-10-04 07:32:58.000 278 33735.25 126.85 17092.99 88888.00 2016-10-04 07:32:59.000 278 33735.26 126.87 17092.90 88888.00 2016-10-04 07:33:00.000 278 33735.28 126.91 17092.88 37818.54 2016-10-04 07:33:01.000 278 33735.30 126.96 17092.90 88888.00 2016-10-04 07:33:02.000 278 33735.32 126.90 17092.92 88888.00 2016-10-04 07:33:03.000 278 33735.33 126.89 17092.91 88888.00 2016-10-04 07:33:04.000 278 33735.32 126.91 17092.91 88888.00 2016-10-04 07:33:05.000 278 33735.35 126.91 17092.89 37818.50 2016-10-04 07:33:06.000 278 33735.35 126.89 17092.88 88888.00 2016-10-04 07:33:07.000 278 33735.38 126.94 17092.88 88888.00 2016-10-04 07:33:08.000 278 33735.36 126.96 17092.91 88888.00 2016-10-04 07:33:09.000 278 33735.35 126.99 17092.91 88888.00 2016-10-04 07:33:10.000 278 33735.37 126.92 17092.89 37818.61 2016-10-04 07:33:11.000 278 33735.43 126.97 17092.86 88888.00 2016-10-04 07:33:12.000 278 33735.46 126.98 17092.86 88888.00 2016-10-04 07:33:13.000 278 33735.46 127.01 17092.90 88888.00 2016-10-04 07:33:14.000 278 33735.47 127.02 17092.85 88888.00 2016-10-04 07:33:15.000 278 33735.48 127.01 17092.85 37818.71 2016-10-04 07:33:16.000 278 33735.45 126.97 17092.84 88888.00 2016-10-04 07:33:17.000 278 33735.45 126.97 17092.83 88888.00 2016-10-04 07:33:18.000 278 33735.45 127.02 17092.82 88888.00 2016-10-04 07:33:19.000 278 33735.50 127.00 17092.85 88888.00 2016-10-04 07:33:20.000 278 33735.50 127.02 17092.82 37818.72 2016-10-04 07:33:21.000 278 33735.53 127.02 17092.80 88888.00 2016-10-04 07:33:22.000 278 33735.50 126.98 17092.78 88888.00 2016-10-04 07:33:23.000 278 33735.53 127.00 17092.81 88888.00 2016-10-04 07:33:24.000 278 33735.55 127.01 17092.77 88888.00 2016-10-04 07:33:25.000 278 33735.56 127.02 17092.75 37818.79 2016-10-04 07:33:26.000 278 33735.62 127.00 17092.75 88888.00 2016-10-04 07:33:27.000 278 33735.65 126.99 17092.75 88888.00 2016-10-04 07:33:28.000 278 33735.68 127.01 17092.71 88888.00 2016-10-04 07:33:29.000 278 33735.71 127.03 17092.73 88888.00 2016-10-04 07:33:30.000 278 33735.70 127.02 17092.79 37818.89 2016-10-04 07:33:31.000 278 33735.71 127.01 17092.81 88888.00 2016-10-04 07:33:32.000 278 33735.78 127.01 17092.75 88888.00 2016-10-04 07:33:33.000 278 33735.78 127.01 17092.74 88888.00 2016-10-04 07:33:34.000 278 33735.77 126.99 17092.75 88888.00 2016-10-04 07:33:35.000 278 33735.81 127.01 17092.69 37818.88 2016-10-04 07:33:36.000 278 33735.78 127.00 17092.68 88888.00 2016-10-04 07:33:37.000 278 33735.80 127.03 17092.69 88888.00 2016-10-04 07:33:38.000 278 33735.82 127.06 17092.72 88888.00 2016-10-04 07:33:39.000 278 33735.83 127.03 17092.71 88888.00 2016-10-04 07:33:40.000 278 33735.90 127.01 17092.67 37818.92 2016-10-04 07:33:41.000 278 33735.92 126.98 17092.63 88888.00 2016-10-04 07:33:42.000 278 33735.95 126.94 17092.66 88888.00 2016-10-04 07:33:43.000 278 33736.00 126.96 17092.67 88888.00 2016-10-04 07:33:44.000 278 33735.99 126.93 17092.66 88888.00 2016-10-04 07:33:45.000 278 33736.00 126.92 17092.71 37818.96 2016-10-04 07:33:46.000 278 33736.02 126.92 17092.73 88888.00 2016-10-04 07:33:47.000 278 33736.00 126.93 17092.68 88888.00 2016-10-04 07:33:48.000 278 33736.04 126.92 17092.67 88888.00 2016-10-04 07:33:49.000 278 33736.09 126.94 17092.69 88888.00 2016-10-04 07:33:50.000 278 33736.06 126.90 17092.62 37819.08 2016-10-04 07:33:51.000 278 33736.07 126.92 17092.62 88888.00 2016-10-04 07:33:52.000 278 33736.06 126.93 17092.64 88888.00 2016-10-04 07:33:53.000 278 33736.07 126.91 17092.68 88888.00 2016-10-04 07:33:54.000 278 33736.09 126.89 17092.64 88888.00 2016-10-04 07:33:55.000 278 33736.08 126.88 17092.66 37819.10 2016-10-04 07:33:56.000 278 33736.08 126.88 17092.65 88888.00 2016-10-04 07:33:57.000 278 33736.08 126.90 17092.66 88888.00 2016-10-04 07:33:58.000 278 33736.10 126.88 17092.64 88888.00 2016-10-04 07:33:59.000 278 33736.09 126.88 17092.61 88888.00 2016-10-04 07:34:00.000 278 33736.09 126.87 17092.62 37819.08 2016-10-04 07:34:01.000 278 33736.08 126.92 17092.62 88888.00 2016-10-04 07:34:02.000 278 33736.06 126.93 17092.61 88888.00 2016-10-04 07:34:03.000 278 33736.06 126.96 17092.58 88888.00 2016-10-04 07:34:04.000 278 33736.09 126.97 17092.58 88888.00 2016-10-04 07:34:05.000 278 33736.07 126.97 17092.58 37819.11 2016-10-04 07:34:06.000 278 33736.07 126.98 17092.56 88888.00 2016-10-04 07:34:07.000 278 33736.09 126.95 17092.60 88888.00 2016-10-04 07:34:08.000 278 33736.07 126.92 17092.58 88888.00 2016-10-04 07:34:09.000 278 33736.06 126.94 17092.62 88888.00 2016-10-04 07:34:10.000 278 33736.13 126.96 17092.63 37819.15 2016-10-04 07:34:11.000 278 33736.13 126.98 17092.61 88888.00 2016-10-04 07:34:12.000 278 33736.14 126.94 17092.57 88888.00 2016-10-04 07:34:13.000 278 33736.12 126.94 17092.60 88888.00 2016-10-04 07:34:14.000 278 33736.15 126.91 17092.58 88888.00 2016-10-04 07:34:15.000 278 33736.17 126.88 17092.59 37819.18 2016-10-04 07:34:16.000 278 33736.19 126.90 17092.62 88888.00 2016-10-04 07:34:17.000 278 33736.17 126.91 17092.63 88888.00 2016-10-04 07:34:18.000 278 33736.14 126.90 17092.59 88888.00 2016-10-04 07:34:19.000 278 33736.16 126.88 17092.53 88888.00 2016-10-04 07:34:20.000 278 33736.17 126.87 17092.48 37819.15 2016-10-04 07:34:21.000 278 33736.17 126.88 17092.46 88888.00 2016-10-04 07:34:22.000 278 33736.15 126.87 17092.53 88888.00 2016-10-04 07:34:23.000 278 33736.19 126.84 17092.52 88888.00 2016-10-04 07:34:24.000 278 33736.18 126.84 17092.51 88888.00 2016-10-04 07:34:25.000 278 33736.18 126.86 17092.47 37819.10 2016-10-04 07:34:26.000 278 33736.17 126.89 17092.49 88888.00 2016-10-04 07:34:27.000 278 33736.22 126.91 17092.53 88888.00 2016-10-04 07:34:28.000 278 33736.23 126.87 17092.51 88888.00 2016-10-04 07:34:29.000 278 33736.23 126.85 17092.50 88888.00 2016-10-04 07:34:30.000 278 33736.24 126.86 17092.46 37819.14 2016-10-04 07:34:31.000 278 33736.23 126.85 17092.49 88888.00 2016-10-04 07:34:32.000 278 33736.23 126.93 17092.45 88888.00 2016-10-04 07:34:33.000 278 33736.26 126.91 17092.48 88888.00 2016-10-04 07:34:34.000 278 33736.30 126.88 17092.49 88888.00 2016-10-04 07:34:35.000 278 33736.28 126.87 17092.51 37819.29 2016-10-04 07:34:36.000 278 33736.25 126.86 17092.48 88888.00 2016-10-04 07:34:37.000 278 33736.26 126.87 17092.45 88888.00 2016-10-04 07:34:38.000 278 33736.25 126.86 17092.47 88888.00 2016-10-04 07:34:39.000 278 33736.28 126.90 17092.47 88888.00 2016-10-04 07:34:40.000 278 33736.29 126.88 17092.46 37819.32 2016-10-04 07:34:41.000 278 33736.26 126.89 17092.45 88888.00 2016-10-04 07:34:42.000 278 33736.26 126.90 17092.43 88888.00 2016-10-04 07:34:43.000 278 33736.33 126.92 17092.37 88888.00 2016-10-04 07:34:44.000 278 33736.32 126.96 17092.37 88888.00 2016-10-04 07:34:45.000 278 33736.29 126.96 17092.40 37819.25 2016-10-04 07:34:46.000 278 33736.32 126.99 17092.45 88888.00 2016-10-04 07:34:47.000 278 33736.34 127.01 17092.44 88888.00 2016-10-04 07:34:48.000 278 33736.32 126.99 17092.43 88888.00 2016-10-04 07:34:49.000 278 33736.34 126.96 17092.43 88888.00 2016-10-04 07:34:50.000 278 33736.34 127.01 17092.47 37819.33 2016-10-04 07:34:51.000 278 33736.35 127.04 17092.43 88888.00 2016-10-04 07:34:52.000 278 33736.30 126.99 17092.44 88888.00 2016-10-04 07:34:53.000 278 33736.29 127.00 17092.42 88888.00 2016-10-04 07:34:54.000 278 33736.33 127.03 17092.41 88888.00 2016-10-04 07:34:55.000 278 33736.36 127.02 17092.39 37819.35 2016-10-04 07:34:56.000 278 33736.36 126.98 17092.42 88888.00 2016-10-04 07:34:57.000 278 33736.37 126.97 17092.46 88888.00 2016-10-04 07:34:58.000 278 33736.37 126.97 17092.42 88888.00 2016-10-04 07:34:59.000 278 33736.40 126.95 17092.43 88888.00 2016-10-04 07:35:00.000 278 33736.38 126.93 17092.46 37819.29 2016-10-04 07:35:01.000 278 33736.41 126.96 17092.44 88888.00 2016-10-04 07:35:02.000 278 33736.38 126.94 17092.43 88888.00 2016-10-04 07:35:03.000 278 33736.39 126.95 17092.44 88888.00 2016-10-04 07:35:04.000 278 33736.41 126.91 17092.44 88888.00 2016-10-04 07:35:05.000 278 33736.41 126.93 17092.41 37819.29 2016-10-04 07:35:06.000 278 33736.40 126.94 17092.37 88888.00 2016-10-04 07:35:07.000 278 33736.41 126.89 17092.38 88888.00 2016-10-04 07:35:08.000 278 33736.41 126.90 17092.39 88888.00 2016-10-04 07:35:09.000 278 33736.41 126.89 17092.40 88888.00 2016-10-04 07:35:10.000 278 33736.40 126.85 17092.37 37819.28 2016-10-04 07:35:11.000 278 33736.39 126.88 17092.39 88888.00 2016-10-04 07:35:12.000 278 33736.41 126.87 17092.36 88888.00 2016-10-04 07:35:13.000 278 33736.40 126.85 17092.34 88888.00 2016-10-04 07:35:14.000 278 33736.44 126.83 17092.35 88888.00 2016-10-04 07:35:15.000 278 33736.46 126.81 17092.33 37819.35 2016-10-04 07:35:16.000 278 33736.43 126.80 17092.36 88888.00 2016-10-04 07:35:17.000 278 33736.42 126.77 17092.39 88888.00 2016-10-04 07:35:18.000 278 33736.43 126.78 17092.38 88888.00 2016-10-04 07:35:19.000 278 33736.41 126.77 17092.38 88888.00 2016-10-04 07:35:20.000 278 33736.44 126.75 17092.37 37819.44 2016-10-04 07:35:21.000 278 33736.44 126.78 17092.35 88888.00 2016-10-04 07:35:22.000 278 33736.41 126.78 17092.39 88888.00 2016-10-04 07:35:23.000 278 33736.47 126.77 17092.42 88888.00 2016-10-04 07:35:24.000 278 33736.47 126.78 17092.39 88888.00 2016-10-04 07:35:25.000 278 33736.45 126.74 17092.32 37819.39 2016-10-04 07:35:26.000 278 33736.40 126.73 17092.38 88888.00 2016-10-04 07:35:27.000 278 33736.38 126.77 17092.38 88888.00 2016-10-04 07:35:28.000 278 33736.39 126.80 17092.42 88888.00 2016-10-04 07:35:29.000 278 33736.38 126.80 17092.42 88888.00 2016-10-04 07:35:30.000 278 33736.43 126.78 17092.38 37819.36 2016-10-04 07:35:31.000 278 33736.45 126.79 17092.39 88888.00 2016-10-04 07:35:32.000 278 33736.43 126.79 17092.34 88888.00 2016-10-04 07:35:33.000 278 33736.43 126.77 17092.35 88888.00 2016-10-04 07:35:34.000 278 33736.44 126.77 17092.34 88888.00 2016-10-04 07:35:35.000 278 33736.43 126.77 17092.34 37819.29 2016-10-04 07:35:36.000 278 33736.43 126.77 17092.35 88888.00 2016-10-04 07:35:37.000 278 33736.41 126.77 17092.35 88888.00 2016-10-04 07:35:38.000 278 33736.42 126.77 17092.35 88888.00 2016-10-04 07:35:39.000 278 33736.44 126.74 17092.33 88888.00 2016-10-04 07:35:40.000 278 33736.41 126.70 17092.32 37819.43 2016-10-04 07:35:41.000 278 33736.40 126.72 17092.29 88888.00 2016-10-04 07:35:42.000 278 33736.40 126.73 17092.31 88888.00 2016-10-04 07:35:43.000 278 33736.44 126.73 17092.32 88888.00 2016-10-04 07:35:44.000 278 33736.44 126.73 17092.32 88888.00 2016-10-04 07:35:45.000 278 33736.47 126.73 17092.35 37819.43 2016-10-04 07:35:46.000 278 33736.45 126.78 17092.37 88888.00 2016-10-04 07:35:47.000 278 33736.43 126.77 17092.34 88888.00 2016-10-04 07:35:48.000 278 33736.42 126.75 17092.35 88888.00 2016-10-04 07:35:49.000 278 33736.46 126.75 17092.36 88888.00 2016-10-04 07:35:50.000 278 33736.45 126.76 17092.29 37819.32 2016-10-04 07:35:51.000 278 33736.49 126.80 17092.30 88888.00 2016-10-04 07:35:52.000 278 33736.48 126.80 17092.35 88888.00 2016-10-04 07:35:53.000 278 33736.46 126.81 17092.35 88888.00 2016-10-04 07:35:54.000 278 33736.46 126.81 17092.32 88888.00 2016-10-04 07:35:55.000 278 33736.46 126.82 17092.29 37819.42 2016-10-04 07:35:56.000 278 33736.47 126.82 17092.28 88888.00 2016-10-04 07:35:57.000 278 33736.49 126.82 17092.27 88888.00 2016-10-04 07:35:58.000 278 33736.48 126.81 17092.29 88888.00 2016-10-04 07:35:59.000 278 33736.49 126.81 17092.30 88888.00 2016-10-04 07:36:00.000 278 33736.47 126.78 17092.34 37819.43 2016-10-04 07:36:01.000 278 33736.48 126.78 17092.35 88888.00 2016-10-04 07:36:02.000 278 33736.49 126.81 17092.31 88888.00 2016-10-04 07:36:03.000 278 33736.51 126.85 17092.36 88888.00 2016-10-04 07:36:04.000 278 33736.51 126.86 17092.34 88888.00 2016-10-04 07:36:05.000 278 33736.51 126.84 17092.33 37819.32 2016-10-04 07:36:06.000 278 33736.50 126.88 17092.34 88888.00 2016-10-04 07:36:07.000 278 33736.54 126.87 17092.33 88888.00 2016-10-04 07:36:08.000 278 33736.56 126.88 17092.32 88888.00 2016-10-04 07:36:09.000 278 33736.57 126.85 17092.30 88888.00 2016-10-04 07:36:10.000 278 33736.58 126.88 17092.31 37819.43 2016-10-04 07:36:11.000 278 33736.59 126.89 17092.30 88888.00 2016-10-04 07:36:12.000 278 33736.59 126.92 17092.31 88888.00 2016-10-04 07:36:13.000 278 33736.58 126.89 17092.34 88888.00 2016-10-04 07:36:14.000 278 33736.59 126.85 17092.35 88888.00 2016-10-04 07:36:15.000 278 33736.58 126.86 17092.29 37819.42 2016-10-04 07:36:16.000 278 33736.63 126.91 17092.29 88888.00 2016-10-04 07:36:17.000 278 33736.59 126.94 17092.30 88888.00 2016-10-04 07:36:18.000 278 33736.57 126.94 17092.27 88888.00 2016-10-04 07:36:19.000 278 33736.56 126.92 17092.28 88888.00 2016-10-04 07:36:20.000 278 33736.57 126.95 17092.30 37819.44 2016-10-04 07:36:21.000 278 33736.58 126.94 17092.30 88888.00 2016-10-04 07:36:22.000 278 33736.54 126.92 17092.29 88888.00 2016-10-04 07:36:23.000 278 33736.54 126.92 17092.27 88888.00 2016-10-04 07:36:24.000 278 33736.52 126.94 17092.30 88888.00 2016-10-04 07:36:25.000 278 33736.54 126.95 17092.32 37819.39 2016-10-04 07:36:26.000 278 33736.56 126.92 17092.32 88888.00 2016-10-04 07:36:27.000 278 33736.57 126.93 17092.33 88888.00 2016-10-04 07:36:28.000 278 33736.57 126.95 17092.34 88888.00 2016-10-04 07:36:29.000 278 33736.59 126.94 17092.27 88888.00 2016-10-04 07:36:30.000 278 33736.59 127.00 17092.28 37819.46 2016-10-04 07:36:31.000 278 33736.60 126.99 17092.25 88888.00 2016-10-04 07:36:32.000 278 33736.60 127.00 17092.25 88888.00 2016-10-04 07:36:33.000 278 33736.62 127.03 17092.26 88888.00 2016-10-04 07:36:34.000 278 33736.67 127.04 17092.27 88888.00 2016-10-04 07:36:35.000 278 33736.64 127.03 17092.30 37819.35 2016-10-04 07:36:36.000 278 33736.65 127.00 17092.31 88888.00 2016-10-04 07:36:37.000 278 33736.64 127.00 17092.27 88888.00 2016-10-04 07:36:38.000 278 33736.66 126.99 17092.28 88888.00 2016-10-04 07:36:39.000 278 33736.68 126.96 17092.26 88888.00 2016-10-04 07:36:40.000 278 33736.72 126.94 17092.30 37819.44 2016-10-04 07:36:41.000 278 33736.70 126.97 17092.27 88888.00 2016-10-04 07:36:42.000 278 33736.70 126.96 17092.20 88888.00 2016-10-04 07:36:43.000 278 33736.68 126.96 17092.19 88888.00 2016-10-04 07:36:44.000 278 33736.70 126.96 17092.20 88888.00 2016-10-04 07:36:45.000 278 33736.68 126.98 17092.19 37819.39 2016-10-04 07:36:46.000 278 33736.66 127.00 17092.19 88888.00 2016-10-04 07:36:47.000 278 33736.70 127.03 17092.20 88888.00 2016-10-04 07:36:48.000 278 33736.67 127.05 17092.18 88888.00 2016-10-04 07:36:49.000 278 33736.66 127.05 17092.23 88888.00 2016-10-04 07:36:50.000 278 33736.67 127.01 17092.24 37819.38 2016-10-04 07:36:51.000 278 33736.67 127.01 17092.23 88888.00 2016-10-04 07:36:52.000 278 33736.67 127.01 17092.20 88888.00 2016-10-04 07:36:53.000 278 33736.66 127.03 17092.20 88888.00 2016-10-04 07:36:54.000 278 33736.69 127.02 17092.22 88888.00 2016-10-04 07:36:55.000 278 33736.72 127.00 17092.20 37819.50 2016-10-04 07:36:56.000 278 33736.72 126.98 17092.19 88888.00 2016-10-04 07:36:57.000 278 33736.74 127.01 17092.14 88888.00 2016-10-04 07:36:58.000 278 33736.71 127.01 17092.16 88888.00 2016-10-04 07:36:59.000 278 33736.70 127.04 17092.15 88888.00 2016-10-04 07:37:00.000 278 33736.70 127.08 17092.15 37819.50 2016-10-04 07:37:01.000 278 33736.71 127.06 17092.18 88888.00 2016-10-04 07:37:02.000 278 33736.71 127.06 17092.19 88888.00 2016-10-04 07:37:03.000 278 33736.74 127.07 17092.14 88888.00 2016-10-04 07:37:04.000 278 33736.77 127.06 17092.14 88888.00 2016-10-04 07:37:05.000 278 33736.71 127.06 17092.15 37819.43 2016-10-04 07:37:06.000 278 33736.77 127.06 17092.17 88888.00 2016-10-04 07:37:07.000 278 33736.82 127.07 17092.15 88888.00 2016-10-04 07:37:08.000 278 33736.82 127.07 17092.18 88888.00 2016-10-04 07:37:09.000 278 33736.79 127.10 17092.12 88888.00 2016-10-04 07:37:10.000 278 33736.75 127.07 17092.10 37819.46 2016-10-04 07:37:11.000 278 33736.79 127.04 17092.11 88888.00 2016-10-04 07:37:12.000 278 33736.81 127.05 17092.11 88888.00 2016-10-04 07:37:13.000 278 33736.78 126.99 17092.07 88888.00 2016-10-04 07:37:14.000 278 33736.77 126.99 17092.08 88888.00 2016-10-04 07:37:15.000 278 33736.79 127.00 17092.15 37819.51 2016-10-04 07:37:16.000 278 33736.77 127.01 17092.14 88888.00 2016-10-04 07:37:17.000 278 33736.79 127.02 17092.15 88888.00 2016-10-04 07:37:18.000 278 33736.79 127.00 17092.13 88888.00 2016-10-04 07:37:19.000 278 33736.81 126.95 17092.11 88888.00 2016-10-04 07:37:20.000 278 33736.81 126.96 17092.10 37819.56 2016-10-04 07:37:21.000 278 33736.84 126.94 17092.10 88888.00 2016-10-04 07:37:22.000 278 33736.84 126.96 17092.11 88888.00 2016-10-04 07:37:23.000 278 33736.81 126.96 17092.08 88888.00 2016-10-04 07:37:24.000 278 33736.85 126.96 17092.07 88888.00 2016-10-04 07:37:25.000 278 33736.85 126.98 17092.04 37819.39 2016-10-04 07:37:26.000 278 33736.83 127.00 17092.01 88888.00 2016-10-04 07:37:27.000 278 33736.83 126.96 17092.02 88888.00 2016-10-04 07:37:28.000 278 33736.87 126.98 17092.07 88888.00 2016-10-04 07:37:29.000 278 33736.88 126.99 17092.07 88888.00 2016-10-04 07:37:30.000 278 33736.91 127.03 17092.07 37819.61 2016-10-04 07:37:31.000 278 33736.90 127.04 17092.07 88888.00 2016-10-04 07:37:32.000 278 33736.90 127.05 17092.06 88888.00 2016-10-04 07:37:33.000 278 33736.92 127.03 17092.07 88888.00 2016-10-04 07:37:34.000 278 33736.93 127.01 17092.05 88888.00 2016-10-04 07:37:35.000 278 33736.89 127.01 17092.06 37819.44 2016-10-04 07:37:36.000 278 33736.86 127.00 17092.02 88888.00 2016-10-04 07:37:37.000 278 33736.86 126.99 17092.00 88888.00 2016-10-04 07:37:38.000 278 33736.84 127.00 17091.98 88888.00 2016-10-04 07:37:39.000 278 33736.84 127.00 17092.00 88888.00 2016-10-04 07:37:40.000 278 33736.88 127.05 17092.00 37819.58 2016-10-04 07:37:41.000 278 33736.86 127.05 17092.03 88888.00 2016-10-04 07:37:42.000 278 33736.86 127.05 17092.03 88888.00 2016-10-04 07:37:43.000 278 33736.86 127.01 17091.99 88888.00 2016-10-04 07:37:44.000 278 33736.88 126.99 17092.01 88888.00 2016-10-04 07:37:45.000 278 33736.86 127.00 17092.01 37819.54 2016-10-04 07:37:46.000 278 33736.87 127.01 17091.99 88888.00 2016-10-04 07:37:47.000 278 33736.89 127.02 17091.97 88888.00 2016-10-04 07:37:48.000 278 33736.86 127.02 17091.94 88888.00 2016-10-04 07:37:49.000 278 33736.88 127.04 17091.96 88888.00 2016-10-04 07:37:50.000 278 33736.90 127.02 17091.96 37819.54 2016-10-04 07:37:51.000 278 33736.87 127.01 17091.97 88888.00 2016-10-04 07:37:52.000 278 33736.88 126.99 17091.96 88888.00 2016-10-04 07:37:53.000 278 33736.87 126.97 17091.97 88888.00 2016-10-04 07:37:54.000 278 33736.86 126.96 17091.98 88888.00 2016-10-04 07:37:55.000 278 33736.83 127.01 17091.92 37819.61 2016-10-04 07:37:56.000 278 33736.84 127.02 17091.92 88888.00 2016-10-04 07:37:57.000 278 33736.86 126.99 17091.97 88888.00 2016-10-04 07:37:58.000 278 33736.86 127.02 17091.99 88888.00 2016-10-04 07:37:59.000 278 33736.90 127.01 17091.97 88888.00 2016-10-04 07:38:00.000 278 33736.89 126.99 17091.98 37819.46 2016-10-04 07:38:01.000 278 33736.93 126.98 17091.96 88888.00 2016-10-04 07:38:02.000 278 33736.91 126.99 17091.95 88888.00 2016-10-04 07:38:03.000 278 33736.89 126.99 17091.93 88888.00 2016-10-04 07:38:04.000 278 33736.91 127.01 17091.93 88888.00 2016-10-04 07:38:05.000 278 33736.91 127.02 17091.95 37819.54 2016-10-04 07:38:06.000 278 33736.88 127.02 17091.98 88888.00 2016-10-04 07:38:07.000 278 33736.91 127.02 17091.98 88888.00 2016-10-04 07:38:08.000 278 33736.92 127.02 17091.99 88888.00 2016-10-04 07:38:09.000 278 33736.99 127.07 17091.98 88888.00 2016-10-04 07:38:10.000 278 33736.99 127.11 17091.94 37819.61 2016-10-04 07:38:11.000 278 33736.99 127.09 17091.95 88888.00 2016-10-04 07:38:12.000 278 33736.99 127.05 17091.94 88888.00 2016-10-04 07:38:13.000 278 33736.98 127.06 17091.92 88888.00 2016-10-04 07:38:14.000 278 33736.97 127.07 17091.91 88888.00 2016-10-04 07:38:15.000 278 33736.99 127.09 17091.89 37819.57 2016-10-04 07:38:16.000 278 33737.03 127.06 17091.92 88888.00 2016-10-04 07:38:17.000 278 33737.04 127.10 17091.89 88888.00 2016-10-04 07:38:18.000 278 33737.08 127.08 17091.91 88888.00 2016-10-04 07:38:19.000 278 33737.10 127.07 17091.94 88888.00 2016-10-04 07:38:20.000 278 33737.12 127.06 17091.95 37819.69 2016-10-04 07:38:21.000 278 33737.16 127.08 17091.92 88888.00 2016-10-04 07:38:22.000 278 33737.18 127.07 17091.91 88888.00 2016-10-04 07:38:23.000 278 33737.23 127.05 17091.88 88888.00 2016-10-04 07:38:24.000 278 33737.25 127.08 17091.87 88888.00 2016-10-04 07:38:25.000 278 33737.24 127.04 17091.91 37819.78 2016-10-04 07:38:26.000 278 33737.25 127.05 17091.93 88888.00 2016-10-04 07:38:27.000 278 33737.27 127.05 17091.95 88888.00 2016-10-04 07:38:28.000 278 33737.26 127.06 17091.94 88888.00 2016-10-04 07:38:29.000 278 33737.26 127.05 17091.95 88888.00 2016-10-04 07:38:30.000 278 33737.26 127.04 17091.94 37819.85 2016-10-04 07:38:31.000 278 33737.30 127.05 17091.89 88888.00 2016-10-04 07:38:32.000 278 33737.33 127.04 17091.90 88888.00 2016-10-04 07:38:33.000 278 33737.36 127.02 17091.92 88888.00 2016-10-04 07:38:34.000 278 33737.35 126.99 17091.92 88888.00 2016-10-04 07:38:35.000 278 33737.31 127.00 17091.89 37819.93 2016-10-04 07:38:36.000 278 33737.34 126.97 17091.87 88888.00 2016-10-04 07:38:37.000 278 33737.35 126.96 17091.88 88888.00 2016-10-04 07:38:38.000 278 33737.37 126.94 17091.85 88888.00 2016-10-04 07:38:39.000 278 33737.44 126.97 17091.86 88888.00 2016-10-04 07:38:40.000 278 33737.43 126.95 17091.84 37819.99 2016-10-04 07:38:41.000 278 33737.47 126.95 17091.85 88888.00 2016-10-04 07:38:42.000 278 33737.48 126.96 17091.87 88888.00 2016-10-04 07:38:43.000 278 33737.47 126.93 17091.84 88888.00 2016-10-04 07:38:44.000 278 33737.50 126.93 17091.81 88888.00 2016-10-04 07:38:45.000 278 33737.55 126.93 17091.82 37820.03 2016-10-04 07:38:46.000 278 33737.57 126.96 17091.85 88888.00 2016-10-04 07:38:47.000 278 33737.54 126.95 17091.84 88888.00 2016-10-04 07:38:48.000 278 33737.54 126.91 17091.83 88888.00 2016-10-04 07:38:49.000 278 33737.53 126.95 17091.83 88888.00 2016-10-04 07:38:50.000 278 33737.53 126.95 17091.80 37820.07 2016-10-04 07:38:51.000 278 33737.52 126.95 17091.76 88888.00 2016-10-04 07:38:52.000 278 33737.51 126.92 17091.80 88888.00 2016-10-04 07:38:53.000 278 33737.45 126.93 17091.78 88888.00 2016-10-04 07:38:54.000 278 33737.45 126.93 17091.75 88888.00 2016-10-04 07:38:55.000 278 33737.45 126.93 17091.77 37820.04 2016-10-04 07:38:56.000 278 33737.53 126.93 17091.79 88888.00 2016-10-04 07:38:57.000 278 33737.53 126.97 17091.78 88888.00 2016-10-04 07:38:58.000 278 33737.50 126.96 17091.78 88888.00 2016-10-04 07:38:59.000 278 33737.49 126.99 17091.78 88888.00 2016-10-04 07:39:00.000 278 33737.48 126.99 17091.76 37820.08 2016-10-04 07:39:01.000 278 33737.48 126.99 17091.77 88888.00 2016-10-04 07:39:02.000 278 33737.48 126.95 17091.80 88888.00 2016-10-04 07:39:03.000 278 33737.45 127.00 17091.81 88888.00 2016-10-04 07:39:04.000 278 33737.46 126.99 17091.78 88888.00 2016-10-04 07:39:05.000 278 33737.46 126.96 17091.79 37820.07 2016-10-04 07:39:06.000 278 33737.44 126.96 17091.80 88888.00 2016-10-04 07:39:07.000 278 33737.46 126.98 17091.81 88888.00 2016-10-04 07:39:08.000 278 33737.49 127.03 17091.81 88888.00 2016-10-04 07:39:09.000 278 33737.49 127.03 17091.77 88888.00 2016-10-04 07:39:10.000 278 33737.47 127.04 17091.79 37819.93 2016-10-04 07:39:11.000 278 33737.44 127.01 17091.82 88888.00 2016-10-04 07:39:12.000 278 33737.43 127.03 17091.83 88888.00 2016-10-04 07:39:13.000 278 33737.45 127.02 17091.84 88888.00 2016-10-04 07:39:14.000 278 33737.44 127.02 17091.79 88888.00 2016-10-04 07:39:15.000 278 33737.45 126.99 17091.82 37819.94 2016-10-04 07:39:16.000 278 33737.47 126.99 17091.82 88888.00 2016-10-04 07:39:17.000 278 33737.46 127.01 17091.79 88888.00 2016-10-04 07:39:18.000 278 33737.48 127.00 17091.78 88888.00 2016-10-04 07:39:19.000 278 33737.47 127.03 17091.77 88888.00 2016-10-04 07:39:20.000 278 33737.48 127.05 17091.76 37820.11 2016-10-04 07:39:21.000 278 33737.50 127.05 17091.74 88888.00 2016-10-04 07:39:22.000 278 33737.50 127.01 17091.75 88888.00 2016-10-04 07:39:23.000 278 33737.52 127.03 17091.76 88888.00 2016-10-04 07:39:24.000 278 33737.53 127.06 17091.78 88888.00 2016-10-04 07:39:25.000 278 33737.54 127.05 17091.74 37820.07 2016-10-04 07:39:26.000 278 33737.54 127.03 17091.75 88888.00 2016-10-04 07:39:27.000 278 33737.57 127.03 17091.75 88888.00 2016-10-04 07:39:28.000 278 33737.54 127.05 17091.78 88888.00 2016-10-04 07:39:29.000 278 33737.52 127.03 17091.78 88888.00 2016-10-04 07:39:30.000 278 33737.48 127.04 17091.76 37820.07 2016-10-04 07:39:31.000 278 33737.53 127.09 17091.74 88888.00 2016-10-04 07:39:32.000 278 33737.55 127.13 17091.73 88888.00 2016-10-04 07:39:33.000 278 33737.54 127.08 17091.70 88888.00 2016-10-04 07:39:34.000 278 33737.53 127.04 17091.70 88888.00 2016-10-04 07:39:35.000 278 33737.54 127.01 17091.69 37819.90 2016-10-04 07:39:36.000 278 33737.56 127.04 17091.71 88888.00 2016-10-04 07:39:37.000 278 33737.58 127.09 17091.70 88888.00 2016-10-04 07:39:38.000 278 33737.56 127.10 17091.69 88888.00 2016-10-04 07:39:39.000 278 33737.57 127.13 17091.69 88888.00 2016-10-04 07:39:40.000 278 33737.57 127.13 17091.72 37820.10 2016-10-04 07:39:41.000 278 33737.58 127.15 17091.73 88888.00 2016-10-04 07:39:42.000 278 33737.56 127.20 17091.71 88888.00 2016-10-04 07:39:43.000 278 33737.54 127.23 17091.68 88888.00 2016-10-04 07:39:44.000 278 33737.51 127.26 17091.68 88888.00 2016-10-04 07:39:45.000 278 33737.53 127.27 17091.68 37819.94 2016-10-04 07:39:46.000 278 33737.55 127.30 17091.67 88888.00 2016-10-04 07:39:47.000 278 33737.57 127.30 17091.67 88888.00 2016-10-04 07:39:48.000 278 33737.60 127.32 17091.67 88888.00 2016-10-04 07:39:49.000 278 33737.60 127.35 17091.68 88888.00 2016-10-04 07:39:50.000 278 33737.59 127.36 17091.69 37820.00 2016-10-04 07:39:51.000 278 33737.55 127.34 17091.66 88888.00 2016-10-04 07:39:52.000 278 33737.56 127.36 17091.67 88888.00 2016-10-04 07:39:53.000 278 33737.53 127.30 17091.65 88888.00 2016-10-04 07:39:54.000 278 33737.54 127.29 17091.62 88888.00 2016-10-04 07:39:55.000 278 33737.54 127.36 17091.66 37819.96 2016-10-04 07:39:56.000 278 33737.54 127.35 17091.71 88888.00 2016-10-04 07:39:57.000 278 33737.55 127.35 17091.66 88888.00 2016-10-04 07:39:58.000 278 33737.55 127.37 17091.68 88888.00 2016-10-04 07:39:59.000 278 33737.56 127.37 17091.68 88888.00 2016-10-04 07:40:00.000 278 33737.55 127.36 17091.63 37820.03 2016-10-04 07:40:01.000 278 33737.56 127.38 17091.66 88888.00 2016-10-04 07:40:02.000 278 33737.54 127.38 17091.65 88888.00 2016-10-04 07:40:03.000 278 33737.54 127.39 17091.65 88888.00 2016-10-04 07:40:04.000 278 33737.52 127.35 17091.63 88888.00 2016-10-04 07:40:05.000 278 33737.51 127.37 17091.62 37820.03 2016-10-04 07:40:06.000 278 33737.49 127.42 17091.63 88888.00 2016-10-04 07:40:07.000 278 33737.47 127.46 17091.63 88888.00 2016-10-04 07:40:08.000 278 33737.52 127.46 17091.63 88888.00 2016-10-04 07:40:09.000 278 33737.53 127.42 17091.59 88888.00 2016-10-04 07:40:10.000 278 33737.56 127.47 17091.60 37819.96 2016-10-04 07:40:11.000 278 33737.55 127.50 17091.58 88888.00 2016-10-04 07:40:12.000 278 33737.51 127.46 17091.62 88888.00 2016-10-04 07:40:13.000 278 33737.51 127.45 17091.59 88888.00 2016-10-04 07:40:14.000 278 33737.54 127.47 17091.56 88888.00 2016-10-04 07:40:15.000 278 33737.58 127.47 17091.55 37820.01 2016-10-04 07:40:16.000 278 33737.60 127.42 17091.56 88888.00 2016-10-04 07:40:17.000 278 33737.59 127.44 17091.59 88888.00 2016-10-04 07:40:18.000 278 33737.56 127.39 17091.60 88888.00 2016-10-04 07:40:19.000 278 33737.60 127.42 17091.61 88888.00 2016-10-04 07:40:20.000 278 33737.66 127.45 17091.58 37819.90 2016-10-04 07:40:21.000 278 33737.63 127.46 17091.59 88888.00 2016-10-04 07:40:22.000 278 33737.63 127.48 17091.62 88888.00 2016-10-04 07:40:23.000 278 33737.70 127.43 17091.61 88888.00 2016-10-04 07:40:24.000 278 33737.70 127.38 17091.59 88888.00 2016-10-04 07:40:25.000 278 33737.70 127.37 17091.60 37820.06 2016-10-04 07:40:26.000 278 33737.67 127.39 17091.62 88888.00 2016-10-04 07:40:27.000 278 33737.70 127.37 17091.58 88888.00 2016-10-04 07:40:28.000 278 33737.73 127.34 17091.60 88888.00 2016-10-04 07:40:29.000 278 33737.76 127.35 17091.55 88888.00 2016-10-04 07:40:30.000 278 33737.74 127.30 17091.56 37820.18 2016-10-04 07:40:31.000 278 33737.76 127.29 17091.61 88888.00 2016-10-04 07:40:32.000 278 33737.78 127.30 17091.57 88888.00 2016-10-04 07:40:33.000 278 33737.82 127.29 17091.56 88888.00 2016-10-04 07:40:34.000 278 33737.85 127.34 17091.51 88888.00 2016-10-04 07:40:35.000 278 33737.87 127.33 17091.47 37820.07 2016-10-04 07:40:36.000 278 33737.86 127.33 17091.44 88888.00 2016-10-04 07:40:37.000 278 33737.86 127.32 17091.43 88888.00 2016-10-04 07:40:38.000 278 33737.87 127.30 17091.42 88888.00 2016-10-04 07:40:39.000 278 33737.89 127.33 17091.44 88888.00 2016-10-04 07:40:40.000 278 33737.85 127.32 17091.48 37820.18 2016-10-04 07:40:41.000 278 33737.84 127.35 17091.48 88888.00 2016-10-04 07:40:42.000 278 33737.83 127.35 17091.51 88888.00 2016-10-04 07:40:43.000 278 33737.86 127.35 17091.47 88888.00 2016-10-04 07:40:44.000 278 33737.88 127.31 17091.43 88888.00 2016-10-04 07:40:45.000 278 33737.88 127.26 17091.44 37820.26 2016-10-04 07:40:46.000 278 33737.91 127.22 17091.40 88888.00 2016-10-04 07:40:47.000 278 33737.95 127.21 17091.42 88888.00 2016-10-04 07:40:48.000 278 33737.97 127.21 17091.42 88888.00 2016-10-04 07:40:49.000 278 33737.98 127.17 17091.41 88888.00 2016-10-04 07:40:50.000 278 33737.99 127.15 17091.38 37820.28 2016-10-04 07:40:51.000 278 33738.00 127.17 17091.37 88888.00 2016-10-04 07:40:52.000 278 33737.98 127.16 17091.41 88888.00 2016-10-04 07:40:53.000 278 33738.00 127.12 17091.40 88888.00 2016-10-04 07:40:54.000 278 33738.02 127.12 17091.37 88888.00 2016-10-04 07:40:55.000 278 33738.00 127.11 17091.35 37820.32 2016-10-04 07:40:56.000 278 33738.00 127.12 17091.33 88888.00 2016-10-04 07:40:57.000 278 33738.00 127.11 17091.32 88888.00 2016-10-04 07:40:58.000 278 33738.00 127.06 17091.32 88888.00 2016-10-04 07:40:59.000 278 33737.97 127.06 17091.34 88888.00 2016-10-04 07:41:00.000 278 33737.98 127.06 17091.36 37820.36 2016-10-04 07:41:01.000 278 33738.04 127.06 17091.36 88888.00 2016-10-04 07:41:02.000 278 33738.04 127.02 17091.41 88888.00 2016-10-04 07:41:03.000 278 33738.02 127.01 17091.40 88888.00 2016-10-04 07:41:04.000 278 33738.06 126.96 17091.39 88888.00 2016-10-04 07:41:05.000 278 33738.09 126.95 17091.38 37820.39 2016-10-04 07:41:06.000 278 33738.13 126.98 17091.41 88888.00 2016-10-04 07:41:07.000 278 33738.10 127.00 17091.39 88888.00 2016-10-04 07:41:08.000 278 33738.06 126.97 17091.39 88888.00 2016-10-04 07:41:09.000 278 33738.10 126.96 17091.38 88888.00 2016-10-04 07:41:10.000 278 33738.16 126.96 17091.33 37820.32 2016-10-04 07:41:11.000 278 33738.18 126.95 17091.36 88888.00 2016-10-04 07:41:12.000 278 33738.21 126.94 17091.40 88888.00 2016-10-04 07:41:13.000 278 33738.24 126.96 17091.43 88888.00 2016-10-04 07:41:14.000 278 33738.25 126.94 17091.37 88888.00 2016-10-04 07:41:15.000 278 33738.28 126.92 17091.37 37820.50 2016-10-04 07:41:16.000 278 33738.26 126.94 17091.39 88888.00 2016-10-04 07:41:17.000 278 33738.25 126.91 17091.35 88888.00 2016-10-04 07:41:18.000 278 33738.29 126.91 17091.35 88888.00 2016-10-04 07:41:19.000 278 33738.29 126.88 17091.33 88888.00 2016-10-04 07:41:20.000 278 33738.33 126.86 17091.31 37820.50 2016-10-04 07:41:21.000 278 33738.31 126.85 17091.32 88888.00 2016-10-04 07:41:22.000 278 33738.29 126.88 17091.33 88888.00 2016-10-04 07:41:23.000 278 33738.30 126.90 17091.33 88888.00 2016-10-04 07:41:24.000 278 33738.30 126.89 17091.32 88888.00 2016-10-04 07:41:25.000 278 33738.30 126.87 17091.34 37820.57 2016-10-04 07:41:26.000 278 33738.30 126.84 17091.31 88888.00 2016-10-04 07:41:27.000 278 33738.30 126.86 17091.31 88888.00 2016-10-04 07:41:28.000 278 33738.28 126.88 17091.30 88888.00 2016-10-04 07:41:29.000 278 33738.30 126.85 17091.32 88888.00 2016-10-04 07:41:30.000 278 33738.33 126.83 17091.30 37820.50 2016-10-04 07:41:31.000 278 33738.36 126.81 17091.27 88888.00 2016-10-04 07:41:32.000 278 33738.39 126.80 17091.29 88888.00 2016-10-04 07:41:33.000 278 33738.39 126.78 17091.33 88888.00 2016-10-04 07:41:34.000 278 33738.38 126.74 17091.27 88888.00 2016-10-04 07:41:35.000 278 33738.41 126.73 17091.30 37820.58 2016-10-04 07:41:36.000 278 33738.43 126.76 17091.33 88888.00 2016-10-04 07:41:37.000 278 33738.46 126.75 17091.30 88888.00 2016-10-04 07:41:38.000 278 33738.46 126.78 17091.31 88888.00 2016-10-04 07:41:39.000 278 33738.43 126.78 17091.28 88888.00 2016-10-04 07:41:40.000 278 33738.44 126.77 17091.30 37820.60 2016-10-04 07:41:41.000 278 33738.40 126.73 17091.30 88888.00 2016-10-04 07:41:42.000 278 33738.39 126.72 17091.30 88888.00 2016-10-04 07:41:43.000 278 33738.43 126.72 17091.27 88888.00 2016-10-04 07:41:44.000 278 33738.47 126.71 17091.26 88888.00 2016-10-04 07:41:45.000 278 33738.50 126.68 17091.25 37820.71 2016-10-04 07:41:46.000 278 33738.47 126.72 17091.25 88888.00 2016-10-04 07:41:47.000 278 33738.50 126.73 17091.26 88888.00 2016-10-04 07:41:48.000 278 33738.51 126.77 17091.26 88888.00 2016-10-04 07:41:49.000 278 33738.52 126.73 17091.28 88888.00 2016-10-04 07:41:50.000 278 33738.56 126.71 17091.27 37820.79 2016-10-04 07:41:51.000 278 33738.57 126.69 17091.24 88888.00 2016-10-04 07:41:52.000 278 33738.59 126.72 17091.29 88888.00 2016-10-04 07:41:53.000 278 33738.61 126.72 17091.27 88888.00 2016-10-04 07:41:54.000 278 33738.59 126.71 17091.24 88888.00 2016-10-04 07:41:55.000 278 33738.60 126.71 17091.28 37820.75 2016-10-04 07:41:56.000 278 33738.59 126.70 17091.25 88888.00 2016-10-04 07:41:57.000 278 33738.62 126.69 17091.25 88888.00 2016-10-04 07:41:58.000 278 33738.64 126.69 17091.23 88888.00 2016-10-04 07:41:59.000 278 33738.65 126.65 17091.25 88888.00 2016-10-04 07:42:00.000 278 33738.64 126.67 17091.26 37820.82 2016-10-04 07:42:01.000 278 33738.62 126.67 17091.26 88888.00 2016-10-04 07:42:02.000 278 33738.59 126.65 17091.23 88888.00 2016-10-04 07:42:03.000 278 33738.62 126.66 17091.25 88888.00 2016-10-04 07:42:04.000 278 33738.63 126.65 17091.26 88888.00 2016-10-04 07:42:05.000 278 33738.64 126.69 17091.23 37820.86 2016-10-04 07:42:06.000 278 33738.65 126.69 17091.24 88888.00 2016-10-04 07:42:07.000 278 33738.63 126.68 17091.26 88888.00 2016-10-04 07:42:08.000 278 33738.62 126.63 17091.23 88888.00 2016-10-04 07:42:09.000 278 33738.63 126.60 17091.24 88888.00 2016-10-04 07:42:10.000 278 33738.65 126.61 17091.24 37820.79 2016-10-04 07:42:11.000 278 33738.67 126.61 17091.22 88888.00 2016-10-04 07:42:12.000 278 33738.66 126.60 17091.21 88888.00 2016-10-04 07:42:13.000 278 33738.65 126.60 17091.21 88888.00 2016-10-04 07:42:14.000 278 33738.71 126.59 17091.23 88888.00 2016-10-04 07:42:15.000 278 33738.72 126.59 17091.22 37820.69 2016-10-04 07:42:16.000 278 33738.70 126.58 17091.21 88888.00 2016-10-04 07:42:17.000 278 33738.67 126.58 17091.21 88888.00 2016-10-04 07:42:18.000 278 33738.63 126.55 17091.21 88888.00 2016-10-04 07:42:19.000 278 33738.64 126.52 17091.19 88888.00 2016-10-04 07:42:20.000 278 33738.64 126.52 17091.18 37820.75 2016-10-04 07:42:21.000 278 33738.67 126.51 17091.19 88888.00 2016-10-04 07:42:22.000 278 33738.62 126.48 17091.17 88888.00 2016-10-04 07:42:23.000 278 33738.64 126.50 17091.21 88888.00 2016-10-04 07:42:24.000 278 33738.61 126.50 17091.17 88888.00 2016-10-04 07:42:25.000 278 33738.63 126.51 17091.16 37820.78 2016-10-04 07:42:26.000 278 33738.60 126.47 17091.17 88888.00 2016-10-04 07:42:27.000 278 33738.60 126.45 17091.19 88888.00 2016-10-04 07:42:28.000 278 33738.63 126.50 17091.20 88888.00 2016-10-04 07:42:29.000 278 33738.65 126.50 17091.22 88888.00 2016-10-04 07:42:30.000 278 33738.64 126.48 17091.20 37820.72 2016-10-04 07:42:31.000 278 33738.63 126.46 17091.17 88888.00 2016-10-04 07:42:32.000 278 33738.66 126.46 17091.15 88888.00 2016-10-04 07:42:33.000 278 33738.68 126.48 17091.12 88888.00 2016-10-04 07:42:34.000 278 33738.63 126.46 17091.15 88888.00 2016-10-04 07:42:35.000 278 33738.65 126.46 17091.17 37820.71 2016-10-04 07:42:36.000 278 33738.63 126.47 17091.23 88888.00 2016-10-04 07:42:37.000 278 33738.61 126.50 17091.24 88888.00 2016-10-04 07:42:38.000 278 33738.60 126.46 17091.16 88888.00 2016-10-04 07:42:39.000 278 33738.59 126.44 17091.17 88888.00 2016-10-04 07:42:40.000 278 33738.57 126.42 17091.14 37820.72 2016-10-04 07:42:41.000 278 33738.60 126.41 17091.12 88888.00 2016-10-04 07:42:42.000 278 33738.61 126.42 17091.16 88888.00 2016-10-04 07:42:43.000 278 33738.61 126.39 17091.19 88888.00 2016-10-04 07:42:44.000 278 33738.60 126.39 17091.19 88888.00 2016-10-04 07:42:45.000 278 33738.58 126.40 17091.20 37820.76 2016-10-04 07:42:46.000 278 33738.57 126.44 17091.18 88888.00 2016-10-04 07:42:47.000 278 33738.58 126.50 17091.17 88888.00 2016-10-04 07:42:48.000 278 33738.57 126.46 17091.14 88888.00 2016-10-04 07:42:49.000 278 33738.63 126.45 17091.14 88888.00 2016-10-04 07:42:50.000 278 33738.64 126.47 17091.17 37820.82 2016-10-04 07:42:51.000 278 33738.65 126.48 17091.15 88888.00 2016-10-04 07:42:52.000 278 33738.64 126.46 17091.18 88888.00 2016-10-04 07:42:53.000 278 33738.65 126.42 17091.16 88888.00 2016-10-04 07:42:54.000 278 33738.67 126.39 17091.17 88888.00 2016-10-04 07:42:55.000 278 33738.64 126.40 17091.20 37820.67 2016-10-04 07:42:56.000 278 33738.63 126.38 17091.18 88888.00 2016-10-04 07:42:57.000 278 33738.65 126.40 17091.19 88888.00 2016-10-04 07:42:58.000 278 33738.69 126.40 17091.19 88888.00 2016-10-04 07:42:59.000 278 33738.69 126.41 17091.17 88888.00 2016-10-04 07:43:00.000 278 33738.68 126.42 17091.19 37820.71 2016-10-04 07:43:01.000 278 33738.69 126.43 17091.21 88888.00 2016-10-04 07:43:02.000 278 33738.68 126.47 17091.20 88888.00 2016-10-04 07:43:03.000 278 33738.71 126.45 17091.19 88888.00 2016-10-04 07:43:04.000 278 33738.72 126.42 17091.16 88888.00 2016-10-04 07:43:05.000 278 33738.72 126.41 17091.14 37820.86 2016-10-04 07:43:06.000 278 33738.72 126.41 17091.17 88888.00 2016-10-04 07:43:07.000 278 33738.74 126.46 17091.16 88888.00 2016-10-04 07:43:08.000 278 33738.75 126.49 17091.15 88888.00 2016-10-04 07:43:09.000 278 33738.78 126.46 17091.17 88888.00 2016-10-04 07:43:10.000 278 33738.78 126.45 17091.13 37820.82 2016-10-04 07:43:11.000 278 33738.81 126.45 17091.12 88888.00 2016-10-04 07:43:12.000 278 33738.77 126.46 17091.14 88888.00 2016-10-04 07:43:13.000 278 33738.78 126.44 17091.12 88888.00 2016-10-04 07:43:14.000 278 33738.78 126.43 17091.08 88888.00 2016-10-04 07:43:15.000 278 33738.78 126.41 17091.07 37820.83 2016-10-04 07:43:16.000 278 33738.81 126.41 17091.08 88888.00 2016-10-04 07:43:17.000 278 33738.83 126.41 17091.07 88888.00 2016-10-04 07:43:18.000 278 33738.83 126.44 17091.07 88888.00 2016-10-04 07:43:19.000 278 33738.80 126.42 17091.09 88888.00 2016-10-04 07:43:20.000 278 33738.81 126.36 17091.09 37820.75 2016-10-04 07:43:21.000 278 33738.81 126.33 17091.07 88888.00 2016-10-04 07:43:22.000 278 33738.81 126.35 17091.03 88888.00 2016-10-04 07:43:23.000 278 33738.84 126.36 17091.00 88888.00 2016-10-04 07:43:24.000 278 33738.86 126.42 17091.01 88888.00 2016-10-04 07:43:25.000 278 33738.89 126.42 17091.02 37820.86 2016-10-04 07:43:26.000 278 33738.89 126.43 17091.08 88888.00 2016-10-04 07:43:27.000 278 33738.89 126.45 17091.09 88888.00 2016-10-04 07:43:28.000 278 33738.91 126.43 17091.07 88888.00 2016-10-04 07:43:29.000 278 33738.92 126.44 17091.06 88888.00 2016-10-04 07:43:30.000 278 33738.92 126.40 17091.10 37820.93 2016-10-04 07:43:31.000 278 33738.97 126.43 17091.09 88888.00 2016-10-04 07:43:32.000 278 33739.01 126.44 17091.06 88888.00 2016-10-04 07:43:33.000 278 33739.00 126.45 17091.06 88888.00 2016-10-04 07:43:34.000 278 33738.97 126.43 17091.03 88888.00 2016-10-04 07:43:35.000 278 33738.97 126.44 17091.04 37820.99 2016-10-04 07:43:36.000 278 33738.98 126.45 17091.05 88888.00 2016-10-04 07:43:37.000 278 33739.00 126.45 17091.04 88888.00 2016-10-04 07:43:38.000 278 33739.00 126.43 17091.01 88888.00 2016-10-04 07:43:39.000 278 33739.00 126.41 17091.02 88888.00 2016-10-04 07:43:40.000 278 33739.02 126.48 17091.03 37820.94 2016-10-04 07:43:41.000 278 33739.04 126.49 17091.02 88888.00 2016-10-04 07:43:42.000 278 33739.02 126.45 17090.99 88888.00 2016-10-04 07:43:43.000 278 33739.04 126.44 17090.98 88888.00 2016-10-04 07:43:44.000 278 33739.03 126.41 17091.01 88888.00 2016-10-04 07:43:45.000 278 33739.01 126.41 17091.02 37820.97 2016-10-04 07:43:46.000 278 33739.01 126.44 17090.98 88888.00 2016-10-04 07:43:47.000 278 33738.98 126.43 17091.00 88888.00 2016-10-04 07:43:48.000 278 33738.96 126.42 17090.99 88888.00 2016-10-04 07:43:49.000 278 33738.98 126.44 17091.02 88888.00 2016-10-04 07:43:50.000 278 33738.95 126.43 17091.07 37820.97 2016-10-04 07:43:51.000 278 33738.91 126.43 17091.01 88888.00 2016-10-04 07:43:52.000 278 33738.99 126.45 17090.99 88888.00 2016-10-04 07:43:53.000 278 33739.02 126.46 17090.96 88888.00 2016-10-04 07:43:54.000 278 33739.00 126.47 17090.96 88888.00 2016-10-04 07:43:55.000 278 33739.00 126.45 17090.99 37820.97 2016-10-04 07:43:56.000 278 33738.98 126.41 17091.05 88888.00 2016-10-04 07:43:57.000 278 33738.97 126.40 17091.00 88888.00 2016-10-04 07:43:58.000 278 33738.99 126.44 17091.00 88888.00 2016-10-04 07:43:59.000 278 33738.99 126.40 17091.01 88888.00 2016-10-04 07:44:00.000 278 33739.04 126.42 17090.99 37820.94 2016-10-04 07:44:01.000 278 33739.02 126.39 17090.98 88888.00 2016-10-04 07:44:02.000 278 33739.05 126.41 17090.99 88888.00 2016-10-04 07:44:03.000 278 33739.04 126.41 17090.98 88888.00 2016-10-04 07:44:04.000 278 33739.03 126.44 17091.03 88888.00 2016-10-04 07:44:05.000 278 33739.03 126.46 17091.07 37821.00 2016-10-04 07:44:06.000 278 33739.02 126.43 17091.08 88888.00 2016-10-04 07:44:07.000 278 33739.00 126.45 17091.03 88888.00 2016-10-04 07:44:08.000 278 33739.00 126.45 17091.02 88888.00 2016-10-04 07:44:09.000 278 33739.02 126.45 17091.07 88888.00 2016-10-04 07:44:10.000 278 33739.02 126.41 17091.04 37820.93 2016-10-04 07:44:11.000 278 33739.06 126.44 17091.05 88888.00 2016-10-04 07:44:12.000 278 33739.05 126.48 17091.03 88888.00 2016-10-04 07:44:13.000 278 33739.02 126.46 17091.03 88888.00 2016-10-04 07:44:14.000 278 33739.02 126.46 17090.97 88888.00 2016-10-04 07:44:15.000 278 33739.05 126.45 17090.97 37820.97 2016-10-04 07:44:16.000 278 33739.05 126.40 17090.99 88888.00 2016-10-04 07:44:17.000 278 33739.04 126.40 17091.02 88888.00 2016-10-04 07:44:18.000 278 33739.04 126.44 17090.97 88888.00 2016-10-04 07:44:19.000 278 33739.06 126.45 17090.98 88888.00 2016-10-04 07:44:20.000 278 33739.10 126.45 17091.01 37820.92 2016-10-04 07:44:21.000 278 33739.11 126.45 17091.00 88888.00 2016-10-04 07:44:22.000 278 33739.10 126.45 17090.95 88888.00 2016-10-04 07:44:23.000 278 33739.10 126.50 17090.95 88888.00 2016-10-04 07:44:24.000 278 33739.11 126.48 17091.00 88888.00 2016-10-04 07:44:25.000 278 33739.13 126.49 17091.01 37821.03 2016-10-04 07:44:26.000 278 33739.15 126.54 17090.99 88888.00 2016-10-04 07:44:27.000 278 33739.11 126.53 17090.97 88888.00 2016-10-04 07:44:28.000 278 33739.12 126.53 17090.98 88888.00 2016-10-04 07:44:29.000 278 33739.13 126.54 17090.98 88888.00 2016-10-04 07:44:30.000 278 33739.15 126.55 17090.96 37821.04 2016-10-04 07:44:31.000 278 33739.15 126.56 17090.92 88888.00 2016-10-04 07:44:32.000 278 33739.13 126.53 17090.94 88888.00 2016-10-04 07:44:33.000 278 33739.17 126.55 17090.99 88888.00 2016-10-04 07:44:34.000 278 33739.21 126.56 17090.98 88888.00 2016-10-04 07:44:35.000 278 33739.22 126.58 17090.95 37821.01 2016-10-04 07:44:36.000 278 33739.24 126.64 17090.95 88888.00 2016-10-04 07:44:37.000 278 33739.23 126.63 17090.93 88888.00 2016-10-04 07:44:38.000 278 33739.20 126.62 17090.88 88888.00 2016-10-04 07:44:39.000 278 33739.23 126.69 17090.88 88888.00 2016-10-04 07:44:40.000 278 33739.28 126.72 17090.87 37821.11 2016-10-04 07:44:41.000 278 33739.26 126.68 17090.82 88888.00 2016-10-04 07:44:42.000 278 33739.29 126.67 17090.83 88888.00 2016-10-04 07:44:43.000 278 33739.31 126.67 17090.86 88888.00 2016-10-04 07:44:44.000 278 33739.34 126.68 17090.85 88888.00 2016-10-04 07:44:45.000 278 33739.38 126.71 17090.83 37821.18 2016-10-04 07:44:46.000 278 33739.40 126.73 17090.85 88888.00 2016-10-04 07:44:47.000 278 33739.42 126.74 17090.86 88888.00 2016-10-04 07:44:48.000 278 33739.38 126.71 17090.87 88888.00 2016-10-04 07:44:49.000 278 33739.36 126.76 17090.91 88888.00 2016-10-04 07:44:50.000 278 33739.39 126.77 17090.87 37821.21 2016-10-04 07:44:51.000 278 33739.44 126.82 17090.88 88888.00 2016-10-04 07:44:52.000 278 33739.43 126.80 17090.88 88888.00 2016-10-04 07:44:53.000 278 33739.39 126.82 17090.85 88888.00 2016-10-04 07:44:54.000 278 33739.36 126.81 17090.88 88888.00 2016-10-04 07:44:55.000 278 33739.36 126.79 17090.89 37821.28 2016-10-04 07:44:56.000 278 33739.36 126.81 17090.87 88888.00 2016-10-04 07:44:57.000 278 33739.35 126.83 17090.86 88888.00 2016-10-04 07:44:58.000 278 33739.37 126.78 17090.85 88888.00 2016-10-04 07:44:59.000 278 33739.36 126.77 17090.83 88888.00 2016-10-04 07:45:00.000 278 33739.38 126.83 17090.84 37821.15 2016-10-04 07:45:01.000 278 33739.39 126.89 17090.81 88888.00 2016-10-04 07:45:02.000 278 33739.38 126.93 17090.77 88888.00 2016-10-04 07:45:03.000 278 33739.39 126.90 17090.79 88888.00 2016-10-04 07:45:04.000 278 33739.41 126.93 17090.77 88888.00 2016-10-04 07:45:05.000 278 33739.43 126.94 17090.77 37821.22 2016-10-04 07:45:06.000 278 33739.42 126.93 17090.75 88888.00 2016-10-04 07:45:07.000 278 33739.45 126.92 17090.76 88888.00 2016-10-04 07:45:08.000 278 33739.47 126.93 17090.77 88888.00 2016-10-04 07:45:09.000 278 33739.44 126.94 17090.76 88888.00 2016-10-04 07:45:10.000 278 33739.47 126.97 17090.75 37821.31 2016-10-04 07:45:11.000 278 33739.47 126.95 17090.70 88888.00 2016-10-04 07:45:12.000 278 33739.47 126.93 17090.72 88888.00 2016-10-04 07:45:13.000 278 33739.49 126.92 17090.72 88888.00 2016-10-04 07:45:14.000 278 33739.51 126.91 17090.71 88888.00 2016-10-04 07:45:15.000 278 33739.51 126.90 17090.72 37821.19 2016-10-04 07:45:16.000 278 33739.51 126.91 17090.72 88888.00 2016-10-04 07:45:17.000 278 33739.58 126.94 17090.73 88888.00 2016-10-04 07:45:18.000 278 33739.61 126.92 17090.76 88888.00 2016-10-04 07:45:19.000 278 33739.62 126.91 17090.77 88888.00 2016-10-04 07:45:20.000 278 33739.62 126.90 17090.76 37821.33 2016-10-04 07:45:21.000 278 33739.63 126.93 17090.75 88888.00 2016-10-04 07:45:22.000 278 33739.58 126.94 17090.69 88888.00 2016-10-04 07:45:23.000 278 33739.61 126.92 17090.71 88888.00 2016-10-04 07:45:24.000 278 33739.64 126.92 17090.68 88888.00 2016-10-04 07:45:25.000 278 33739.66 126.93 17090.72 37821.32 2016-10-04 07:45:26.000 278 33739.64 126.96 17090.76 88888.00 2016-10-04 07:45:27.000 278 33739.67 126.96 17090.69 88888.00 2016-10-04 07:45:28.000 278 33739.65 126.97 17090.68 88888.00 2016-10-04 07:45:29.000 278 33739.66 126.97 17090.68 88888.00 2016-10-04 07:45:30.000 278 33739.68 126.95 17090.71 37821.46 2016-10-04 07:45:31.000 278 33739.71 126.91 17090.71 88888.00 2016-10-04 07:45:32.000 278 33739.77 126.89 17090.71 88888.00 2016-10-04 07:45:33.000 278 33739.77 126.91 17090.65 88888.00 2016-10-04 07:45:34.000 278 33739.74 126.92 17090.66 88888.00 2016-10-04 07:45:35.000 278 33739.75 126.94 17090.66 37821.43 2016-10-04 07:45:36.000 278 33739.74 126.94 17090.66 88888.00 2016-10-04 07:45:37.000 278 33739.72 126.93 17090.62 88888.00 2016-10-04 07:45:38.000 278 33739.71 126.92 17090.63 88888.00 2016-10-04 07:45:39.000 278 33739.70 126.92 17090.62 88888.00 2016-10-04 07:45:40.000 278 33739.69 126.94 17090.61 37821.38 2016-10-04 07:45:41.000 278 33739.72 126.94 17090.65 88888.00 2016-10-04 07:45:42.000 278 33739.74 126.90 17090.63 88888.00 2016-10-04 07:45:43.000 278 33739.73 126.90 17090.57 88888.00 2016-10-04 07:45:44.000 278 33739.73 126.88 17090.58 88888.00 2016-10-04 07:45:45.000 278 33739.75 126.91 17090.58 37821.53 2016-10-04 07:45:46.000 278 33739.75 126.91 17090.57 88888.00 2016-10-04 07:45:47.000 278 33739.75 126.94 17090.58 88888.00 2016-10-04 07:45:48.000 278 33739.77 126.94 17090.58 88888.00 2016-10-04 07:45:49.000 278 33739.75 126.91 17090.60 88888.00 2016-10-04 07:45:50.000 278 33739.73 126.90 17090.62 37821.46 2016-10-04 07:45:51.000 278 33739.74 126.89 17090.62 88888.00 2016-10-04 07:45:52.000 278 33739.71 126.84 17090.62 88888.00 2016-10-04 07:45:53.000 278 33739.71 126.86 17090.61 88888.00 2016-10-04 07:45:54.000 278 33739.73 126.90 17090.62 88888.00 2016-10-04 07:45:55.000 278 33739.74 126.88 17090.63 37821.36 2016-10-04 07:45:56.000 278 33739.74 126.86 17090.62 88888.00 2016-10-04 07:45:57.000 278 33739.72 126.88 17090.62 88888.00 2016-10-04 07:45:58.000 278 33739.72 126.88 17090.59 88888.00 2016-10-04 07:45:59.000 278 33739.72 126.86 17090.62 88888.00 2016-10-04 07:46:00.000 278 33739.71 126.85 17090.61 37821.43 2016-10-04 07:46:01.000 278 33739.70 126.84 17090.64 88888.00 2016-10-04 07:46:02.000 278 33739.66 126.86 17090.58 88888.00 2016-10-04 07:46:03.000 278 33739.66 126.88 17090.53 88888.00 2016-10-04 07:46:04.000 278 33739.65 126.85 17090.54 88888.00 2016-10-04 07:46:05.000 278 33739.67 126.84 17090.54 37821.38 2016-10-04 07:46:06.000 278 33739.69 126.85 17090.57 88888.00 2016-10-04 07:46:07.000 278 33739.68 126.85 17090.58 88888.00 2016-10-04 07:46:08.000 278 33739.65 126.86 17090.59 88888.00 2016-10-04 07:46:09.000 278 33739.66 126.87 17090.60 88888.00 2016-10-04 07:46:10.000 278 33739.63 126.89 17090.55 37821.43 2016-10-04 07:46:11.000 278 33739.64 126.88 17090.54 88888.00 2016-10-04 07:46:12.000 278 33739.65 126.85 17090.50 88888.00 2016-10-04 07:46:13.000 278 33739.63 126.85 17090.51 88888.00 2016-10-04 07:46:14.000 278 33739.68 126.86 17090.53 88888.00 2016-10-04 07:46:15.000 278 33739.68 126.89 17090.50 37821.46 2016-10-04 07:46:16.000 278 33739.69 126.88 17090.47 88888.00 2016-10-04 07:46:17.000 278 33739.69 126.84 17090.48 88888.00 2016-10-04 07:46:18.000 278 33739.68 126.81 17090.49 88888.00 2016-10-04 07:46:19.000 278 33739.71 126.81 17090.56 88888.00 2016-10-04 07:46:20.000 278 33739.71 126.79 17090.55 37821.40 2016-10-04 07:46:21.000 278 33739.70 126.75 17090.54 88888.00 2016-10-04 07:46:22.000 278 33739.65 126.76 17090.54 88888.00 2016-10-04 07:46:23.000 278 33739.68 126.77 17090.50 88888.00 2016-10-04 07:46:24.000 278 33739.74 126.82 17090.50 88888.00 2016-10-04 07:46:25.000 278 33739.70 126.79 17090.50 37821.36 2016-10-04 07:46:26.000 278 33739.69 126.81 17090.50 88888.00 2016-10-04 07:46:27.000 278 33739.70 126.85 17090.52 88888.00 2016-10-04 07:46:28.000 278 33739.70 126.82 17090.52 88888.00 2016-10-04 07:46:29.000 278 33739.72 126.78 17090.53 88888.00 2016-10-04 07:46:30.000 278 33739.74 126.81 17090.54 37821.33 2016-10-04 07:46:31.000 278 33739.73 126.80 17090.53 88888.00 2016-10-04 07:46:32.000 278 33739.73 126.83 17090.51 88888.00 2016-10-04 07:46:33.000 278 33739.77 126.81 17090.51 88888.00 2016-10-04 07:46:34.000 278 33739.77 126.83 17090.54 88888.00 2016-10-04 07:46:35.000 278 33739.77 126.82 17090.55 37821.43 2016-10-04 07:46:36.000 278 33739.79 126.84 17090.51 88888.00 2016-10-04 07:46:37.000 278 33739.77 126.86 17090.51 88888.00 2016-10-04 07:46:38.000 278 33739.79 126.86 17090.50 88888.00 2016-10-04 07:46:39.000 278 33739.80 126.87 17090.49 88888.00 2016-10-04 07:46:40.000 278 33739.81 126.86 17090.52 37821.46 2016-10-04 07:46:41.000 278 33739.79 126.89 17090.52 88888.00 2016-10-04 07:46:42.000 278 33739.76 126.88 17090.53 88888.00 2016-10-04 07:46:43.000 278 33739.77 126.85 17090.51 88888.00 2016-10-04 07:46:44.000 278 33739.82 126.85 17090.49 88888.00 2016-10-04 07:46:45.000 278 33739.87 126.85 17090.49 37821.49 2016-10-04 07:46:46.000 278 33739.84 126.85 17090.48 88888.00 2016-10-04 07:46:47.000 278 33739.87 126.84 17090.50 88888.00 2016-10-04 07:46:48.000 278 33739.92 126.85 17090.49 88888.00 2016-10-04 07:46:49.000 278 33739.90 126.84 17090.49 88888.00 2016-10-04 07:46:50.000 278 33739.90 126.82 17090.49 37821.54 2016-10-04 07:46:51.000 278 33739.90 126.85 17090.46 88888.00 2016-10-04 07:46:52.000 278 33739.89 126.87 17090.44 88888.00 2016-10-04 07:46:53.000 278 33739.91 126.82 17090.49 88888.00 2016-10-04 07:46:54.000 278 33739.91 126.84 17090.50 88888.00 2016-10-04 07:46:55.000 278 33739.90 126.85 17090.50 37821.51 2016-10-04 07:46:56.000 278 33739.90 126.80 17090.49 88888.00 2016-10-04 07:46:57.000 278 33739.92 126.85 17090.52 88888.00 2016-10-04 07:46:58.000 278 33739.93 126.85 17090.49 88888.00 2016-10-04 07:46:59.000 278 33739.91 126.79 17090.45 88888.00 2016-10-04 07:47:00.000 278 33739.92 126.78 17090.44 37821.56 2016-10-04 07:47:01.000 278 33739.94 126.77 17090.45 88888.00 2016-10-04 07:47:02.000 278 33739.93 126.79 17090.42 88888.00 2016-10-04 07:47:03.000 278 33739.91 126.78 17090.43 88888.00 2016-10-04 07:47:04.000 278 33739.91 126.79 17090.45 88888.00 2016-10-04 07:47:05.000 278 33739.91 126.79 17090.45 37821.61 2016-10-04 07:47:06.000 278 33739.93 126.79 17090.45 88888.00 2016-10-04 07:47:07.000 278 33739.96 126.76 17090.42 88888.00 2016-10-04 07:47:08.000 278 33739.98 126.75 17090.39 88888.00 2016-10-04 07:47:09.000 278 33739.98 126.74 17090.39 88888.00 2016-10-04 07:47:10.000 278 33739.98 126.72 17090.42 37821.57 2016-10-04 07:47:11.000 278 33739.95 126.75 17090.46 88888.00 2016-10-04 07:47:12.000 278 33739.97 126.78 17090.45 88888.00 2016-10-04 07:47:13.000 278 33739.94 126.74 17090.40 88888.00 2016-10-04 07:47:14.000 278 33739.94 126.66 17090.38 88888.00 2016-10-04 07:47:15.000 278 33739.97 126.70 17090.40 37821.57 2016-10-04 07:47:16.000 278 33740.00 126.66 17090.43 88888.00 2016-10-04 07:47:17.000 278 33740.03 126.63 17090.43 88888.00 2016-10-04 07:47:18.000 278 33740.05 126.59 17090.43 88888.00 2016-10-04 07:47:19.000 278 33740.04 126.59 17090.45 88888.00 2016-10-04 07:47:20.000 278 33740.05 126.61 17090.45 37821.54 2016-10-04 07:47:21.000 278 33740.07 126.63 17090.45 88888.00 2016-10-04 07:47:22.000 278 33740.06 126.61 17090.42 88888.00 2016-10-04 07:47:23.000 278 33740.04 126.65 17090.41 88888.00 2016-10-04 07:47:24.000 278 33740.05 126.60 17090.39 88888.00 2016-10-04 07:47:25.000 278 33740.07 126.58 17090.39 37821.64 2016-10-04 07:47:26.000 278 33740.06 126.61 17090.40 88888.00 2016-10-04 07:47:27.000 278 33740.04 126.64 17090.44 88888.00 2016-10-04 07:47:28.000 278 33740.03 126.65 17090.42 88888.00 2016-10-04 07:47:29.000 278 33740.04 126.67 17090.40 88888.00 2016-10-04 07:47:30.000 278 33740.07 126.62 17090.43 37821.68 2016-10-04 07:47:31.000 278 33740.06 126.58 17090.46 88888.00 2016-10-04 07:47:32.000 278 33740.06 126.60 17090.42 88888.00 2016-10-04 07:47:33.000 278 33740.08 126.63 17090.39 88888.00 2016-10-04 07:47:34.000 278 33740.07 126.61 17090.40 88888.00 2016-10-04 07:47:35.000 278 33740.08 126.61 17090.39 37821.69 2016-10-04 07:47:36.000 278 33740.11 126.62 17090.44 88888.00 2016-10-04 07:47:37.000 278 33740.11 126.58 17090.43 88888.00 2016-10-04 07:47:38.000 278 33740.07 126.60 17090.43 88888.00 2016-10-04 07:47:39.000 278 33740.06 126.60 17090.41 88888.00 2016-10-04 07:47:40.000 278 33740.06 126.63 17090.37 37821.69 2016-10-04 07:47:41.000 278 33740.06 126.62 17090.37 88888.00 2016-10-04 07:47:42.000 278 33740.06 126.60 17090.38 88888.00 2016-10-04 07:47:43.000 278 33740.05 126.65 17090.42 88888.00 2016-10-04 07:47:44.000 278 33740.04 126.66 17090.46 88888.00 2016-10-04 07:47:45.000 278 33740.05 126.63 17090.48 37821.58 2016-10-04 07:47:46.000 278 33740.02 126.60 17090.44 88888.00 2016-10-04 07:47:47.000 278 33740.04 126.61 17090.46 88888.00 2016-10-04 07:47:48.000 278 33740.05 126.62 17090.45 88888.00 2016-10-04 07:47:49.000 278 33740.10 126.60 17090.45 88888.00 2016-10-04 07:47:50.000 278 33740.08 126.62 17090.44 37821.67 2016-10-04 07:47:51.000 278 33740.06 126.58 17090.44 88888.00 2016-10-04 07:47:52.000 278 33740.05 126.61 17090.44 88888.00 2016-10-04 07:47:53.000 278 33740.03 126.61 17090.42 88888.00 2016-10-04 07:47:54.000 278 33740.04 126.66 17090.38 88888.00 2016-10-04 07:47:55.000 278 33740.05 126.64 17090.37 37821.68 2016-10-04 07:47:56.000 278 33740.06 126.67 17090.39 88888.00 2016-10-04 07:47:57.000 278 33740.08 126.70 17090.45 88888.00 2016-10-04 07:47:58.000 278 33740.07 126.73 17090.41 88888.00 2016-10-04 07:47:59.000 278 33740.06 126.68 17090.41 88888.00 2016-10-04 07:48:00.000 278 33740.08 126.66 17090.43 37821.62 2016-10-04 07:48:01.000 278 33740.03 126.69 17090.45 88888.00 2016-10-04 07:48:02.000 278 33740.01 126.70 17090.43 88888.00 2016-10-04 07:48:03.000 278 33740.04 126.67 17090.40 88888.00 2016-10-04 07:48:04.000 278 33740.05 126.70 17090.36 88888.00 2016-10-04 07:48:05.000 278 33740.02 126.70 17090.39 37821.61 2016-10-04 07:48:06.000 278 33740.03 126.71 17090.43 88888.00 2016-10-04 07:48:07.000 278 33740.04 126.69 17090.44 88888.00 2016-10-04 07:48:08.000 278 33740.05 126.69 17090.41 88888.00 2016-10-04 07:48:09.000 278 33740.05 126.70 17090.41 88888.00 2016-10-04 07:48:10.000 278 33740.09 126.72 17090.39 37821.64 2016-10-04 07:48:11.000 278 33740.01 126.73 17090.35 88888.00 2016-10-04 07:48:12.000 278 33740.00 126.76 17090.38 88888.00 2016-10-04 07:48:13.000 278 33740.02 126.78 17090.35 88888.00 2016-10-04 07:48:14.000 278 33740.01 126.78 17090.37 88888.00 2016-10-04 07:48:15.000 278 33740.00 126.77 17090.39 37821.65 2016-10-04 07:48:16.000 278 33739.99 126.75 17090.37 88888.00 2016-10-04 07:48:17.000 278 33739.96 126.72 17090.36 88888.00 2016-10-04 07:48:18.000 278 33739.95 126.74 17090.36 88888.00 2016-10-04 07:48:19.000 278 33739.95 126.78 17090.36 88888.00 2016-10-04 07:48:20.000 278 33739.99 126.77 17090.39 37821.68 2016-10-04 07:48:21.000 278 33739.99 126.75 17090.39 88888.00 2016-10-04 07:48:22.000 278 33740.01 126.75 17090.40 88888.00 2016-10-04 07:48:23.000 278 33740.03 126.74 17090.40 88888.00 2016-10-04 07:48:24.000 278 33740.03 126.73 17090.35 88888.00 2016-10-04 07:48:25.000 278 33740.04 126.77 17090.33 37821.54 2016-10-04 07:48:26.000 278 33740.05 126.76 17090.32 88888.00 2016-10-04 07:48:27.000 278 33740.07 126.81 17090.29 88888.00 2016-10-04 07:48:28.000 278 33740.09 126.80 17090.31 88888.00 2016-10-04 07:48:29.000 278 33740.08 126.79 17090.32 88888.00 2016-10-04 07:48:30.000 278 33740.06 126.79 17090.32 37821.68 2016-10-04 07:48:31.000 278 33740.10 126.81 17090.33 88888.00 2016-10-04 07:48:32.000 278 33740.10 126.82 17090.34 88888.00 2016-10-04 07:48:33.000 278 33740.09 126.82 17090.31 88888.00 2016-10-04 07:48:34.000 278 33740.10 126.80 17090.28 88888.00 2016-10-04 07:48:35.000 278 33740.12 126.79 17090.27 37821.68 2016-10-04 07:48:36.000 278 33740.10 126.79 17090.28 88888.00 2016-10-04 07:48:37.000 278 33740.13 126.78 17090.28 88888.00 2016-10-04 07:48:38.000 278 33740.17 126.77 17090.28 88888.00 2016-10-04 07:48:39.000 278 33740.13 126.77 17090.25 88888.00 2016-10-04 07:48:40.000 278 33740.14 126.74 17090.26 37821.68 2016-10-04 07:48:41.000 278 33740.13 126.75 17090.27 88888.00 2016-10-04 07:48:42.000 278 33740.11 126.71 17090.29 88888.00 2016-10-04 07:48:43.000 278 33740.14 126.74 17090.26 88888.00 2016-10-04 07:48:44.000 278 33740.18 126.77 17090.24 88888.00 2016-10-04 07:48:45.000 278 33740.20 126.74 17090.23 37821.74 2016-10-04 07:48:46.000 278 33740.19 126.72 17090.22 88888.00 2016-10-04 07:48:47.000 278 33740.20 126.75 17090.25 88888.00 2016-10-04 07:48:48.000 278 33740.19 126.77 17090.26 88888.00 2016-10-04 07:48:49.000 278 33740.21 126.78 17090.26 88888.00 2016-10-04 07:48:50.000 278 33740.23 126.75 17090.24 37821.65 2016-10-04 07:48:51.000 278 33740.20 126.72 17090.24 88888.00 2016-10-04 07:48:52.000 278 33740.17 126.68 17090.23 88888.00 2016-10-04 07:48:53.000 278 33740.19 126.72 17090.23 88888.00 2016-10-04 07:48:54.000 278 33740.15 126.69 17090.21 88888.00 2016-10-04 07:48:55.000 278 33740.18 126.68 17090.22 37821.71 2016-10-04 07:48:56.000 278 33740.22 126.70 17090.23 88888.00 2016-10-04 07:48:57.000 278 33740.21 126.72 17090.22 88888.00 2016-10-04 07:48:58.000 278 33740.20 126.70 17090.20 88888.00 2016-10-04 07:48:59.000 278 33740.19 126.68 17090.21 88888.00 2016-10-04 07:49:00.000 278 33740.17 126.68 17090.23 37821.71 2016-10-04 07:49:01.000 278 33740.16 126.68 17090.23 88888.00 2016-10-04 07:49:02.000 278 33740.16 126.69 17090.26 88888.00 2016-10-04 07:49:03.000 278 33740.13 126.67 17090.23 88888.00 2016-10-04 07:49:04.000 278 33740.12 126.67 17090.23 88888.00 2016-10-04 07:49:05.000 278 33740.13 126.67 17090.22 37821.64 2016-10-04 07:49:06.000 278 33740.09 126.69 17090.21 88888.00 2016-10-04 07:49:07.000 278 33740.08 126.68 17090.22 88888.00 2016-10-04 07:49:08.000 278 33740.05 126.68 17090.25 88888.00 2016-10-04 07:49:09.000 278 33740.05 126.68 17090.24 88888.00 2016-10-04 07:49:10.000 278 33740.07 126.70 17090.24 37821.64 2016-10-04 07:49:11.000 278 33740.08 126.69 17090.24 88888.00 2016-10-04 07:49:12.000 278 33740.09 126.65 17090.24 88888.00 2016-10-04 07:49:13.000 278 33740.11 126.66 17090.22 88888.00 2016-10-04 07:49:14.000 278 33740.11 126.68 17090.21 88888.00 2016-10-04 07:49:15.000 278 33740.08 126.73 17090.19 37821.61 2016-10-04 07:49:16.000 278 33740.05 126.72 17090.27 88888.00 2016-10-04 07:49:17.000 278 33740.06 126.72 17090.23 88888.00 2016-10-04 07:49:18.000 278 33740.11 126.71 17090.20 88888.00 2016-10-04 07:49:19.000 278 33740.09 126.71 17090.20 88888.00 2016-10-04 07:49:20.000 278 33740.07 126.76 17090.21 37821.61 2016-10-04 07:49:21.000 278 33740.05 126.75 17090.22 88888.00 2016-10-04 07:49:22.000 278 33740.04 126.76 17090.24 88888.00 2016-10-04 07:49:23.000 278 33740.05 126.75 17090.28 88888.00 2016-10-04 07:49:24.000 278 33740.05 126.73 17090.22 88888.00 2016-10-04 07:49:25.000 278 33740.06 126.73 17090.23 37821.54 2016-10-04 07:49:26.000 278 33740.05 126.70 17090.24 88888.00 2016-10-04 07:49:27.000 278 33740.05 126.72 17090.23 88888.00 2016-10-04 07:49:28.000 278 33740.04 126.79 17090.24 88888.00 2016-10-04 07:49:29.000 278 33740.00 126.78 17090.23 88888.00 2016-10-04 07:49:30.000 278 33739.99 126.79 17090.22 37821.64 2016-10-04 07:49:31.000 278 33740.01 126.79 17090.26 88888.00 2016-10-04 07:49:32.000 278 33739.98 126.78 17090.26 88888.00 2016-10-04 07:49:33.000 278 33739.96 126.79 17090.22 88888.00 2016-10-04 07:49:34.000 278 33739.96 126.76 17090.23 88888.00 2016-10-04 07:49:35.000 278 33739.94 126.75 17090.27 37821.64 2016-10-04 07:49:36.000 278 33739.98 126.80 17090.26 88888.00 2016-10-04 07:49:37.000 278 33739.97 126.79 17090.25 88888.00 2016-10-04 07:49:38.000 278 33739.97 126.76 17090.25 88888.00 2016-10-04 07:49:39.000 278 33739.95 126.77 17090.24 88888.00 2016-10-04 07:49:40.000 278 33739.95 126.75 17090.22 37821.56 2016-10-04 07:49:41.000 278 33740.00 126.75 17090.23 88888.00 2016-10-04 07:49:42.000 278 33739.98 126.74 17090.24 88888.00 2016-10-04 07:49:43.000 278 33740.00 126.73 17090.23 88888.00 2016-10-04 07:49:44.000 278 33740.02 126.72 17090.23 88888.00 2016-10-04 07:49:45.000 278 33740.02 126.72 17090.19 37821.61 2016-10-04 07:49:46.000 278 33740.02 126.73 17090.15 88888.00 2016-10-04 07:49:47.000 278 33740.02 126.74 17090.18 88888.00 2016-10-04 07:49:48.000 278 33740.03 126.71 17090.20 88888.00 2016-10-04 07:49:49.000 278 33740.04 126.72 17090.22 88888.00 2016-10-04 07:49:50.000 278 33740.00 126.71 17090.19 37821.60 2016-10-04 07:49:51.000 278 33740.03 126.68 17090.18 88888.00 2016-10-04 07:49:52.000 278 33740.05 126.69 17090.19 88888.00 2016-10-04 07:49:53.000 278 33740.04 126.68 17090.19 88888.00 2016-10-04 07:49:54.000 278 33740.04 126.69 17090.21 88888.00 2016-10-04 07:49:55.000 278 33740.01 126.71 17090.21 37821.65 2016-10-04 07:49:56.000 278 33740.03 126.72 17090.19 88888.00 2016-10-04 07:49:57.000 278 33740.05 126.71 17090.24 88888.00 2016-10-04 07:49:58.000 278 33740.04 126.70 17090.26 88888.00 2016-10-04 07:49:59.000 278 33740.00 126.72 17090.25 88888.00 2016-10-04 07:50:00.000 278 33740.04 126.71 17090.24 37821.57 2016-10-04 07:50:01.000 278 33740.02 126.71 17090.24 88888.00 2016-10-04 07:50:02.000 278 33740.02 126.68 17090.22 88888.00 2016-10-04 07:50:03.000 278 33740.03 126.71 17090.19 88888.00 2016-10-04 07:50:04.000 278 33740.04 126.72 17090.22 88888.00 2016-10-04 07:50:05.000 278 33740.01 126.72 17090.26 37821.53 2016-10-04 07:50:06.000 278 33739.98 126.67 17090.25 88888.00 2016-10-04 07:50:07.000 278 33740.01 126.67 17090.20 88888.00 2016-10-04 07:50:08.000 278 33740.03 126.69 17090.15 88888.00 2016-10-04 07:50:09.000 278 33740.00 126.66 17090.15 88888.00 2016-10-04 07:50:10.000 278 33740.02 126.68 17090.17 37821.57 2016-10-04 07:50:11.000 278 33740.00 126.67 17090.16 88888.00 2016-10-04 07:50:12.000 278 33739.99 126.65 17090.18 88888.00 2016-10-04 07:50:13.000 278 33740.02 126.62 17090.21 88888.00 2016-10-04 07:50:14.000 278 33740.02 126.62 17090.23 88888.00 2016-10-04 07:50:15.000 278 33739.98 126.61 17090.20 37821.64 2016-10-04 07:50:16.000 278 33740.02 126.62 17090.18 88888.00 2016-10-04 07:50:17.000 278 33740.05 126.61 17090.19 88888.00 2016-10-04 07:50:18.000 278 33740.08 126.62 17090.20 88888.00 2016-10-04 07:50:19.000 278 33740.09 126.65 17090.16 88888.00 2016-10-04 07:50:20.000 278 33740.10 126.62 17090.15 37821.61 2016-10-04 07:50:21.000 278 33740.13 126.61 17090.14 88888.00 2016-10-04 07:50:22.000 278 33740.15 126.64 17090.18 88888.00 2016-10-04 07:50:23.000 278 33740.15 126.64 17090.18 88888.00 2016-10-04 07:50:24.000 278 33740.17 126.64 17090.19 88888.00 2016-10-04 07:50:25.000 278 33740.18 126.57 17090.17 37821.61 2016-10-04 07:50:26.000 278 33740.18 126.55 17090.18 88888.00 2016-10-04 07:50:27.000 278 33740.20 126.58 17090.13 88888.00 2016-10-04 07:50:28.000 278 33740.17 126.59 17090.13 88888.00 2016-10-04 07:50:29.000 278 33740.16 126.62 17090.11 88888.00 2016-10-04 07:50:30.000 278 33740.17 126.61 17090.10 37821.68 2016-10-04 07:50:31.000 278 33740.20 126.60 17090.11 88888.00 2016-10-04 07:50:32.000 278 33740.21 126.59 17090.17 88888.00 2016-10-04 07:50:33.000 278 33740.19 126.58 17090.19 88888.00 2016-10-04 07:50:34.000 278 33740.20 126.58 17090.17 88888.00 2016-10-04 07:50:35.000 278 33740.22 126.59 17090.15 37821.68 2016-10-04 07:50:36.000 278 33740.26 126.59 17090.14 88888.00 2016-10-04 07:50:37.000 278 33740.24 126.56 17090.17 88888.00 2016-10-04 07:50:38.000 278 33740.26 126.56 17090.15 88888.00 2016-10-04 07:50:39.000 278 33740.26 126.51 17090.10 88888.00 2016-10-04 07:50:40.000 278 33740.28 126.49 17090.12 37821.75 2016-10-04 07:50:41.000 278 33740.24 126.50 17090.13 88888.00 2016-10-04 07:50:42.000 278 33740.26 126.57 17090.09 88888.00 2016-10-04 07:50:43.000 278 33740.26 126.58 17090.11 88888.00 2016-10-04 07:50:44.000 278 33740.26 126.56 17090.12 88888.00 2016-10-04 07:50:45.000 278 33740.31 126.56 17090.15 37821.74 2016-10-04 07:50:46.000 278 33740.25 126.59 17090.16 88888.00 2016-10-04 07:50:47.000 278 33740.22 126.61 17090.14 88888.00 2016-10-04 07:50:48.000 278 33740.21 126.57 17090.14 88888.00 2016-10-04 07:50:49.000 278 33740.21 126.51 17090.13 88888.00 2016-10-04 07:50:50.000 278 33740.24 126.49 17090.12 37821.64 2016-10-04 07:50:51.000 278 33740.25 126.51 17090.10 88888.00 2016-10-04 07:50:52.000 278 33740.21 126.49 17090.11 88888.00 2016-10-04 07:50:53.000 278 33740.25 126.47 17090.13 88888.00 2016-10-04 07:50:54.000 278 33740.26 126.46 17090.07 88888.00 2016-10-04 07:50:55.000 278 33740.24 126.46 17090.09 37821.74 2016-10-04 07:50:56.000 278 33740.26 126.46 17090.10 88888.00 2016-10-04 07:50:57.000 278 33740.30 126.47 17090.11 88888.00 2016-10-04 07:50:58.000 278 33740.29 126.49 17090.10 88888.00 2016-10-04 07:50:59.000 278 33740.28 126.49 17090.13 88888.00 2016-10-04 07:51:00.000 278 33740.28 126.46 17090.13 37821.74 2016-10-04 07:51:01.000 278 33740.28 126.42 17090.12 88888.00 2016-10-04 07:51:02.000 278 33740.27 126.42 17090.12 88888.00 2016-10-04 07:51:03.000 278 33740.27 126.44 17090.09 88888.00 2016-10-04 07:51:04.000 278 33740.26 126.45 17090.08 88888.00 2016-10-04 07:51:05.000 278 33740.31 126.47 17090.04 37821.67 2016-10-04 07:51:06.000 278 33740.32 126.49 17090.08 88888.00 2016-10-04 07:51:07.000 278 33740.32 126.49 17090.07 88888.00 2016-10-04 07:51:08.000 278 33740.27 126.47 17090.01 88888.00 2016-10-04 07:51:09.000 278 33740.29 126.47 17089.99 88888.00 2016-10-04 07:51:10.000 278 33740.32 126.44 17089.98 37821.75 2016-10-04 07:51:11.000 278 33740.33 126.44 17090.04 88888.00 2016-10-04 07:51:12.000 278 33740.31 126.43 17090.02 88888.00 2016-10-04 07:51:13.000 278 33740.31 126.44 17089.96 88888.00 2016-10-04 07:51:14.000 278 33740.34 126.42 17089.95 88888.00 2016-10-04 07:51:15.000 278 33740.35 126.41 17089.97 37821.75 2016-10-04 07:51:16.000 278 33740.32 126.41 17089.97 88888.00 2016-10-04 07:51:17.000 278 33740.32 126.39 17089.97 88888.00 2016-10-04 07:51:18.000 278 33740.29 126.36 17090.01 88888.00 2016-10-04 07:51:19.000 278 33740.36 126.33 17090.02 88888.00 2016-10-04 07:51:20.000 278 33740.33 126.33 17089.98 37821.74 2016-10-04 07:51:21.000 278 33740.33 126.32 17090.02 88888.00 2016-10-04 07:51:22.000 278 33740.37 126.30 17089.99 88888.00 2016-10-04 07:51:23.000 278 33740.37 126.28 17089.98 88888.00 2016-10-04 07:51:24.000 278 33740.35 126.30 17090.01 88888.00 2016-10-04 07:51:25.000 278 33740.34 126.30 17090.03 37821.82 2016-10-04 07:51:26.000 278 33740.37 126.25 17090.01 88888.00 2016-10-04 07:51:27.000 278 33740.37 126.23 17090.04 88888.00 2016-10-04 07:51:28.000 278 33740.43 126.27 17090.02 88888.00 2016-10-04 07:51:29.000 278 33740.41 126.28 17090.01 88888.00 2016-10-04 07:51:30.000 278 33740.43 126.24 17089.99 37821.68 2016-10-04 07:51:31.000 278 33740.40 126.22 17089.95 88888.00 2016-10-04 07:51:32.000 278 33740.38 126.24 17089.95 88888.00 2016-10-04 07:51:33.000 278 33740.34 126.22 17089.93 88888.00 2016-10-04 07:51:34.000 278 33740.34 126.20 17089.97 88888.00 2016-10-04 07:51:35.000 278 33740.40 126.23 17089.99 37821.76 2016-10-04 07:51:36.000 278 33740.41 126.22 17090.02 88888.00 2016-10-04 07:51:37.000 278 33740.42 126.17 17090.01 88888.00 2016-10-04 07:51:38.000 278 33740.39 126.17 17089.98 88888.00 2016-10-04 07:51:39.000 278 33740.42 126.20 17090.00 88888.00 2016-10-04 07:51:40.000 278 33740.38 126.14 17090.01 37821.69 2016-10-04 07:51:41.000 278 33740.33 126.10 17090.02 88888.00 2016-10-04 07:51:42.000 278 33740.33 126.11 17090.01 88888.00 2016-10-04 07:51:43.000 278 33740.37 126.14 17089.97 88888.00 2016-10-04 07:51:44.000 278 33740.35 126.11 17090.01 88888.00 2016-10-04 07:51:45.000 278 33740.37 126.11 17090.03 37821.68 2016-10-04 07:51:46.000 278 33740.42 126.11 17089.98 88888.00 2016-10-04 07:51:47.000 278 33740.45 126.08 17089.98 88888.00 2016-10-04 07:51:48.000 278 33740.44 126.06 17089.99 88888.00 2016-10-04 07:51:49.000 278 33740.46 126.02 17089.98 88888.00 2016-10-04 07:51:50.000 278 33740.44 126.03 17089.99 37821.89 2016-10-04 07:51:51.000 278 33740.42 126.07 17090.00 88888.00 2016-10-04 07:51:52.000 278 33740.41 126.05 17090.02 88888.00 2016-10-04 07:51:53.000 278 33740.45 126.08 17090.02 88888.00 2016-10-04 07:51:54.000 278 33740.45 126.05 17090.00 88888.00 2016-10-04 07:51:55.000 278 33740.44 126.06 17090.00 37821.82 2016-10-04 07:51:56.000 278 33740.46 126.07 17089.97 88888.00 2016-10-04 07:51:57.000 278 33740.44 126.05 17089.99 88888.00 2016-10-04 07:51:58.000 278 33740.44 126.05 17089.99 88888.00 2016-10-04 07:51:59.000 278 33740.43 126.06 17089.99 88888.00 2016-10-04 07:52:00.000 278 33740.43 126.10 17089.99 37821.86 2016-10-04 07:52:01.000 278 33740.44 126.10 17090.00 88888.00 2016-10-04 07:52:02.000 278 33740.43 126.11 17089.99 88888.00 2016-10-04 07:52:03.000 278 33740.45 126.12 17090.00 88888.00 2016-10-04 07:52:04.000 278 33740.44 126.10 17090.00 88888.00 2016-10-04 07:52:05.000 278 33740.44 126.09 17090.04 37821.96 2016-10-04 07:52:06.000 278 33740.49 126.14 17090.04 88888.00 2016-10-04 07:52:07.000 278 33740.46 126.15 17090.02 88888.00 2016-10-04 07:52:08.000 278 33740.44 126.15 17090.00 88888.00 2016-10-04 07:52:09.000 278 33740.44 126.15 17090.02 88888.00 2016-10-04 07:52:10.000 278 33740.43 126.14 17090.03 37821.97 2016-10-04 07:52:11.000 278 33740.43 126.12 17090.00 88888.00 2016-10-04 07:52:12.000 278 33740.45 126.07 17089.98 88888.00 2016-10-04 07:52:13.000 278 33740.45 126.06 17089.97 88888.00 2016-10-04 07:52:14.000 278 33740.49 126.10 17090.00 88888.00 2016-10-04 07:52:15.000 278 33740.50 126.15 17090.00 37821.86 2016-10-04 07:52:16.000 278 33740.48 126.15 17089.93 88888.00 2016-10-04 07:52:17.000 278 33740.48 126.12 17089.94 88888.00 2016-10-04 07:52:18.000 278 33740.50 126.06 17089.93 88888.00 2016-10-04 07:52:19.000 278 33740.50 126.04 17089.93 88888.00 2016-10-04 07:52:20.000 278 33740.54 126.03 17089.96 37821.86 2016-10-04 07:52:21.000 278 33740.50 126.04 17089.96 88888.00 2016-10-04 07:52:22.000 278 33740.49 126.03 17089.96 88888.00 2016-10-04 07:52:23.000 278 33740.56 126.04 17089.96 88888.00 2016-10-04 07:52:24.000 278 33740.58 126.02 17089.96 88888.00 2016-10-04 07:52:25.000 278 33740.58 126.01 17089.93 37821.96 2016-10-04 07:52:26.000 278 33740.57 126.00 17089.94 88888.00 2016-10-04 07:52:27.000 278 33740.52 125.98 17089.96 88888.00 2016-10-04 07:52:28.000 278 33740.54 126.00 17090.02 88888.00 2016-10-04 07:52:29.000 278 33740.56 126.00 17089.98 88888.00 2016-10-04 07:52:30.000 278 33740.57 126.01 17089.94 37821.96 2016-10-04 07:52:31.000 278 33740.55 126.05 17089.97 88888.00 2016-10-04 07:52:32.000 278 33740.53 125.98 17090.00 88888.00 2016-10-04 07:52:33.000 278 33740.58 125.96 17090.02 88888.00 2016-10-04 07:52:34.000 278 33740.59 126.02 17090.01 88888.00 2016-10-04 07:52:35.000 278 33740.56 126.07 17089.96 37821.90 2016-10-04 07:52:36.000 278 33740.52 126.04 17089.95 88888.00 2016-10-04 07:52:37.000 278 33740.55 126.04 17089.97 88888.00 2016-10-04 07:52:38.000 278 33740.56 126.06 17089.99 88888.00 2016-10-04 07:52:39.000 278 33740.55 126.08 17089.99 88888.00 2016-10-04 07:52:40.000 278 33740.52 126.06 17089.99 37821.86 2016-10-04 07:52:41.000 278 33740.54 126.05 17089.97 88888.00 2016-10-04 07:52:42.000 278 33740.60 126.03 17090.02 88888.00 2016-10-04 07:52:43.000 278 33740.58 126.08 17090.00 88888.00 2016-10-04 07:52:44.000 278 33740.53 126.07 17089.98 88888.00 2016-10-04 07:52:45.000 278 33740.55 126.05 17089.95 37821.90 2016-10-04 07:52:46.000 278 33740.53 126.07 17089.92 88888.00 2016-10-04 07:52:47.000 278 33740.52 126.08 17089.92 88888.00 2016-10-04 07:52:48.000 278 33740.50 126.04 17089.90 88888.00 2016-10-04 07:52:49.000 278 33740.51 126.06 17089.89 88888.00 2016-10-04 07:52:50.000 278 33740.56 126.06 17089.86 37821.90 2016-10-04 07:52:51.000 278 33740.58 126.04 17089.86 88888.00 2016-10-04 07:52:52.000 278 33740.57 126.06 17089.87 88888.00 2016-10-04 07:52:53.000 278 33740.56 126.05 17089.89 88888.00 2016-10-04 07:52:54.000 278 33740.57 126.02 17089.89 88888.00 2016-10-04 07:52:55.000 278 33740.62 126.04 17089.90 37821.97 2016-10-04 07:52:56.000 278 33740.69 126.05 17089.90 88888.00 2016-10-04 07:52:57.000 278 33740.69 126.05 17089.88 88888.00 2016-10-04 07:52:58.000 278 33740.65 126.08 17089.86 88888.00 2016-10-04 07:52:59.000 278 33740.67 126.09 17089.85 88888.00 2016-10-04 07:53:00.000 278 33740.64 126.10 17089.84 37821.97 2016-10-04 07:53:01.000 278 33740.64 126.13 17089.87 88888.00 2016-10-04 07:53:02.000 278 33740.62 126.15 17089.86 88888.00 2016-10-04 07:53:03.000 278 33740.59 126.19 17089.88 88888.00 2016-10-04 07:53:04.000 278 33740.60 126.23 17089.87 88888.00 2016-10-04 07:53:05.000 278 33740.65 126.21 17089.85 37821.93 2016-10-04 07:53:06.000 278 33740.62 126.20 17089.88 88888.00 2016-10-04 07:53:07.000 278 33740.61 126.20 17089.85 88888.00 2016-10-04 07:53:08.000 278 33740.60 126.19 17089.84 88888.00 2016-10-04 07:53:09.000 278 33740.60 126.19 17089.84 88888.00 2016-10-04 07:53:10.000 278 33740.57 126.13 17089.82 37821.89 2016-10-04 07:53:11.000 278 33740.57 126.10 17089.82 88888.00 2016-10-04 07:53:12.000 278 33740.54 126.12 17089.82 88888.00 2016-10-04 07:53:13.000 278 33740.55 126.13 17089.83 88888.00 2016-10-04 07:53:14.000 278 33740.55 126.16 17089.83 88888.00 2016-10-04 07:53:15.000 278 33740.53 126.15 17089.79 37821.92 2016-10-04 07:53:16.000 278 33740.55 126.20 17089.80 88888.00 2016-10-04 07:53:17.000 278 33740.57 126.19 17089.82 88888.00 2016-10-04 07:53:18.000 278 33740.57 126.19 17089.80 88888.00 2016-10-04 07:53:19.000 278 33740.51 126.18 17089.80 88888.00 2016-10-04 07:53:20.000 278 33740.49 126.19 17089.80 37821.81 2016-10-04 07:53:21.000 278 33740.48 126.20 17089.82 88888.00 2016-10-04 07:53:22.000 278 33740.46 126.21 17089.80 88888.00 2016-10-04 07:53:23.000 278 33740.47 126.18 17089.81 88888.00 2016-10-04 07:53:24.000 278 33740.50 126.20 17089.79 88888.00 2016-10-04 07:53:25.000 278 33740.52 126.25 17089.80 37821.82 2016-10-04 07:53:26.000 278 33740.49 126.22 17089.82 88888.00 2016-10-04 07:53:27.000 278 33740.45 126.22 17089.83 88888.00 2016-10-04 07:53:28.000 278 33740.40 126.20 17089.82 88888.00 2016-10-04 07:53:29.000 278 33740.44 126.17 17089.84 88888.00 2016-10-04 07:53:30.000 278 33740.43 126.17 17089.81 37821.79 2016-10-04 07:53:31.000 278 33740.40 126.16 17089.76 88888.00 2016-10-04 07:53:32.000 278 33740.38 126.17 17089.76 88888.00 2016-10-04 07:53:33.000 278 33740.42 126.17 17089.77 88888.00 2016-10-04 07:53:34.000 278 33740.41 126.17 17089.78 88888.00 2016-10-04 07:53:35.000 278 33740.41 126.16 17089.84 37821.82 2016-10-04 07:53:36.000 278 33740.40 126.15 17089.82 88888.00 2016-10-04 07:53:37.000 278 33740.38 126.17 17089.84 88888.00 2016-10-04 07:53:38.000 278 33740.36 126.20 17089.85 88888.00 2016-10-04 07:53:39.000 278 33740.37 126.24 17089.80 88888.00 2016-10-04 07:53:40.000 278 33740.36 126.26 17089.79 37821.72 2016-10-04 07:53:41.000 278 33740.38 126.27 17089.78 88888.00 2016-10-04 07:53:42.000 278 33740.39 126.24 17089.82 88888.00 2016-10-04 07:53:43.000 278 33740.37 126.24 17089.77 88888.00 2016-10-04 07:53:44.000 278 33740.36 126.22 17089.75 88888.00 2016-10-04 07:53:45.000 278 33740.37 126.21 17089.75 37821.75 2016-10-04 07:53:46.000 278 33740.41 126.22 17089.74 88888.00 2016-10-04 07:53:47.000 278 33740.42 126.21 17089.77 88888.00 2016-10-04 07:53:48.000 278 33740.35 126.20 17089.76 88888.00 2016-10-04 07:53:49.000 278 33740.35 126.20 17089.77 88888.00 2016-10-04 07:53:50.000 278 33740.34 126.19 17089.75 37821.71 2016-10-04 07:53:51.000 278 33740.34 126.21 17089.73 88888.00 2016-10-04 07:53:52.000 278 33740.32 126.23 17089.73 88888.00 2016-10-04 07:53:53.000 278 33740.33 126.27 17089.73 88888.00 2016-10-04 07:53:54.000 278 33740.32 126.26 17089.75 88888.00 2016-10-04 07:53:55.000 278 33740.33 126.32 17089.73 37821.69 2016-10-04 07:53:56.000 278 33740.34 126.35 17089.75 88888.00 2016-10-04 07:53:57.000 278 33740.32 126.37 17089.78 88888.00 2016-10-04 07:53:58.000 278 33740.34 126.36 17089.79 88888.00 2016-10-04 07:53:59.000 278 33740.35 126.36 17089.79 88888.00 2016-10-04 07:54:00.000 278 33740.35 126.39 17089.82 37821.72 2016-10-04 07:54:01.000 278 33740.34 126.39 17089.79 88888.00 2016-10-04 07:54:02.000 278 33740.32 126.42 17089.77 88888.00 2016-10-04 07:54:03.000 278 33740.34 126.43 17089.74 88888.00 2016-10-04 07:54:04.000 278 33740.32 126.43 17089.77 88888.00 2016-10-04 07:54:05.000 278 33740.33 126.43 17089.78 37821.71 2016-10-04 07:54:06.000 278 33740.34 126.45 17089.78 88888.00 2016-10-04 07:54:07.000 278 33740.32 126.43 17089.81 88888.00 2016-10-04 07:54:08.000 278 33740.31 126.44 17089.83 88888.00 2016-10-04 07:54:09.000 278 33740.28 126.43 17089.80 88888.00 2016-10-04 07:54:10.000 278 33740.26 126.41 17089.76 37821.75 2016-10-04 07:54:11.000 278 33740.30 126.43 17089.77 88888.00 2016-10-04 07:54:12.000 278 33740.33 126.44 17089.82 88888.00 2016-10-04 07:54:13.000 278 33740.34 126.47 17089.85 88888.00 2016-10-04 07:54:14.000 278 33740.36 126.46 17089.81 88888.00 2016-10-04 07:54:15.000 278 33740.38 126.46 17089.79 37821.71 2016-10-04 07:54:16.000 278 33740.38 126.46 17089.81 88888.00 2016-10-04 07:54:17.000 278 33740.38 126.48 17089.80 88888.00 2016-10-04 07:54:18.000 278 33740.38 126.44 17089.79 88888.00 2016-10-04 07:54:19.000 278 33740.38 126.47 17089.79 88888.00 2016-10-04 07:54:20.000 278 33740.39 126.46 17089.78 37821.71 2016-10-04 07:54:21.000 278 33740.41 126.47 17089.80 88888.00 2016-10-04 07:54:22.000 278 33740.39 126.46 17089.81 88888.00 2016-10-04 07:54:23.000 278 33740.35 126.49 17089.80 88888.00 2016-10-04 07:54:24.000 278 33740.38 126.48 17089.81 88888.00 2016-10-04 07:54:25.000 278 33740.38 126.48 17089.78 37821.68 2016-10-04 07:54:26.000 278 33740.36 126.46 17089.80 88888.00 2016-10-04 07:54:27.000 278 33740.35 126.44 17089.77 88888.00 2016-10-04 07:54:28.000 278 33740.41 126.42 17089.77 88888.00 2016-10-04 07:54:29.000 278 33740.41 126.42 17089.79 88888.00 2016-10-04 07:54:30.000 278 33740.41 126.40 17089.77 37821.71 2016-10-04 07:54:31.000 278 33740.37 126.43 17089.75 88888.00 2016-10-04 07:54:32.000 278 33740.33 126.43 17089.73 88888.00 2016-10-04 07:54:33.000 278 33740.40 126.42 17089.70 88888.00 2016-10-04 07:54:34.000 278 33740.41 126.46 17089.68 88888.00 2016-10-04 07:54:35.000 278 33740.41 126.44 17089.71 37821.72 2016-10-04 07:54:36.000 278 33740.41 126.39 17089.73 88888.00 2016-10-04 07:54:37.000 278 33740.39 126.37 17089.73 88888.00 2016-10-04 07:54:38.000 278 33740.35 126.36 17089.76 88888.00 2016-10-04 07:54:39.000 278 33740.38 126.40 17089.75 88888.00 2016-10-04 07:54:40.000 278 33740.36 126.41 17089.73 37821.61 2016-10-04 07:54:41.000 278 33740.35 126.41 17089.78 88888.00 2016-10-04 07:54:42.000 278 33740.32 126.38 17089.69 88888.00 2016-10-04 07:54:43.000 278 33740.35 126.34 17089.68 88888.00 2016-10-04 07:54:44.000 278 33740.37 126.38 17089.67 88888.00 2016-10-04 07:54:45.000 278 33740.35 126.35 17089.71 37821.78 2016-10-04 07:54:46.000 278 33740.34 126.32 17089.75 88888.00 2016-10-04 07:54:47.000 278 33740.33 126.32 17089.78 88888.00 2016-10-04 07:54:48.000 278 33740.33 126.29 17089.79 88888.00 2016-10-04 07:54:49.000 278 33740.34 126.33 17089.78 88888.00 2016-10-04 07:54:50.000 278 33740.34 126.34 17089.77 37821.71 2016-10-04 07:54:51.000 278 33740.37 126.27 17089.78 88888.00 2016-10-04 07:54:52.000 278 33740.39 126.29 17089.77 88888.00 2016-10-04 07:54:53.000 278 33740.39 126.26 17089.77 88888.00 2016-10-04 07:54:54.000 278 33740.41 126.26 17089.72 88888.00 2016-10-04 07:54:55.000 278 33740.41 126.28 17089.73 37821.71 2016-10-04 07:54:56.000 278 33740.43 126.27 17089.78 88888.00 2016-10-04 07:54:57.000 278 33740.43 126.29 17089.77 88888.00 2016-10-04 07:54:58.000 278 33740.43 126.33 17089.75 88888.00 2016-10-04 07:54:59.000 278 33740.47 126.34 17089.74 88888.00 2016-10-04 07:55:00.000 278 33740.50 126.31 17089.76 37821.76 2016-10-04 07:55:01.000 278 33740.49 126.33 17089.75 88888.00 2016-10-04 07:55:02.000 278 33740.49 126.32 17089.76 88888.00 2016-10-04 07:55:03.000 278 33740.51 126.36 17089.75 88888.00 2016-10-04 07:55:04.000 278 33740.54 126.37 17089.77 88888.00 2016-10-04 07:55:05.000 278 33740.51 126.35 17089.78 37821.72 2016-10-04 07:55:06.000 278 33740.52 126.33 17089.71 88888.00 2016-10-04 07:55:07.000 278 33740.53 126.34 17089.74 88888.00 2016-10-04 07:55:08.000 278 33740.52 126.37 17089.75 88888.00 2016-10-04 07:55:09.000 278 33740.49 126.37 17089.73 88888.00 2016-10-04 07:55:10.000 278 33740.47 126.36 17089.74 37821.78 2016-10-04 07:55:11.000 278 33740.46 126.37 17089.72 88888.00 2016-10-04 07:55:12.000 278 33740.46 126.37 17089.71 88888.00 2016-10-04 07:55:13.000 278 33740.38 126.35 17089.72 88888.00 2016-10-04 07:55:14.000 278 33740.38 126.33 17089.66 88888.00 2016-10-04 07:55:15.000 278 33740.46 126.29 17089.67 37821.76 2016-10-04 07:55:16.000 278 33740.44 126.30 17089.70 88888.00 2016-10-04 07:55:17.000 278 33740.48 126.32 17089.68 88888.00 2016-10-04 07:55:18.000 278 33740.51 126.33 17089.69 88888.00 2016-10-04 07:55:19.000 278 33740.49 126.26 17089.67 88888.00 2016-10-04 07:55:20.000 278 33740.53 126.28 17089.68 37821.79 2016-10-04 07:55:21.000 278 33740.49 126.25 17089.71 88888.00 2016-10-04 07:55:22.000 278 33740.45 126.25 17089.68 88888.00 2016-10-04 07:55:23.000 278 33740.45 126.26 17089.67 88888.00 2016-10-04 07:55:24.000 278 33740.46 126.21 17089.67 88888.00 2016-10-04 07:55:25.000 278 33740.52 126.25 17089.68 37821.75 2016-10-04 07:55:26.000 278 33740.48 126.26 17089.68 88888.00 2016-10-04 07:55:27.000 278 33740.45 126.22 17089.65 88888.00 2016-10-04 07:55:28.000 278 33740.43 126.22 17089.65 88888.00 2016-10-04 07:55:29.000 278 33740.42 126.22 17089.63 88888.00 2016-10-04 07:55:30.000 278 33740.44 126.20 17089.66 37821.79 2016-10-04 07:55:31.000 278 33740.48 126.21 17089.65 88888.00 2016-10-04 07:55:32.000 278 33740.52 126.21 17089.64 88888.00 2016-10-04 07:55:33.000 278 33740.52 126.20 17089.65 88888.00 2016-10-04 07:55:34.000 278 33740.53 126.20 17089.68 88888.00 2016-10-04 07:55:35.000 278 33740.52 126.16 17089.67 37821.75 2016-10-04 07:55:36.000 278 33740.48 126.15 17089.65 88888.00 2016-10-04 07:55:37.000 278 33740.46 126.15 17089.62 88888.00 2016-10-04 07:55:38.000 278 33740.49 126.11 17089.65 88888.00 2016-10-04 07:55:39.000 278 33740.51 126.10 17089.64 88888.00 2016-10-04 07:55:40.000 278 33740.55 126.08 17089.63 37821.79 2016-10-04 07:55:41.000 278 33740.54 126.11 17089.60 88888.00 2016-10-04 07:55:42.000 278 33740.50 126.10 17089.61 88888.00 2016-10-04 07:55:43.000 278 33740.52 126.06 17089.62 88888.00 2016-10-04 07:55:44.000 278 33740.50 126.07 17089.62 88888.00 2016-10-04 07:55:45.000 278 33740.53 126.10 17089.63 37821.71 2016-10-04 07:55:46.000 278 33740.55 126.10 17089.60 88888.00 2016-10-04 07:55:47.000 278 33740.54 126.06 17089.61 88888.00 2016-10-04 07:55:48.000 278 33740.55 126.08 17089.63 88888.00 2016-10-04 07:55:49.000 278 33740.54 126.10 17089.64 88888.00 2016-10-04 07:55:50.000 278 33740.57 126.08 17089.63 37821.81 2016-10-04 07:55:51.000 278 33740.57 126.08 17089.63 88888.00 2016-10-04 07:55:52.000 278 33740.56 126.08 17089.60 88888.00 2016-10-04 07:55:53.000 278 33740.60 126.09 17089.62 88888.00 2016-10-04 07:55:54.000 278 33740.59 126.10 17089.64 88888.00 2016-10-04 07:55:55.000 278 33740.61 126.11 17089.58 37821.85 2016-10-04 07:55:56.000 278 33740.61 126.14 17089.59 88888.00 2016-10-04 07:55:57.000 278 33740.61 126.13 17089.63 88888.00 2016-10-04 07:55:58.000 278 33740.58 126.10 17089.61 88888.00 2016-10-04 07:55:59.000 278 33740.57 126.11 17089.62 88888.00 2016-10-04 07:56:00.000 278 33740.56 126.13 17089.61 37821.86 2016-10-04 07:56:01.000 278 33740.55 126.10 17089.58 88888.00 2016-10-04 07:56:02.000 278 33740.58 126.08 17089.58 88888.00 2016-10-04 07:56:03.000 278 33740.56 126.11 17089.59 88888.00 2016-10-04 07:56:04.000 278 33740.56 126.13 17089.63 88888.00 2016-10-04 07:56:05.000 278 33740.55 126.14 17089.60 37821.75 2016-10-04 07:56:06.000 278 33740.52 126.12 17089.60 88888.00 2016-10-04 07:56:07.000 278 33740.54 126.19 17089.65 88888.00 2016-10-04 07:56:08.000 278 33740.55 126.17 17089.64 88888.00 2016-10-04 07:56:09.000 278 33740.54 126.14 17089.65 88888.00 2016-10-04 07:56:10.000 278 33740.51 126.11 17089.64 37821.72 2016-10-04 07:56:11.000 278 33740.50 126.12 17089.63 88888.00 2016-10-04 07:56:12.000 278 33740.51 126.13 17089.65 88888.00 2016-10-04 07:56:13.000 278 33740.54 126.16 17089.59 88888.00 2016-10-04 07:56:14.000 278 33740.52 126.15 17089.60 88888.00 2016-10-04 07:56:15.000 278 33740.51 126.13 17089.61 37821.75 2016-10-04 07:56:16.000 278 33740.53 126.13 17089.63 88888.00 2016-10-04 07:56:17.000 278 33740.51 126.16 17089.62 88888.00 2016-10-04 07:56:18.000 278 33740.49 126.15 17089.59 88888.00 2016-10-04 07:56:19.000 278 33740.48 126.20 17089.60 88888.00 2016-10-04 07:56:20.000 278 33740.42 126.21 17089.61 37821.71 2016-10-04 07:56:21.000 278 33740.42 126.19 17089.61 88888.00 2016-10-04 07:56:22.000 278 33740.45 126.20 17089.61 88888.00 2016-10-04 07:56:23.000 278 33740.42 126.17 17089.59 88888.00 2016-10-04 07:56:24.000 278 33740.41 126.17 17089.57 88888.00 2016-10-04 07:56:25.000 278 33740.40 126.21 17089.61 37821.65 2016-10-04 07:56:26.000 278 33740.41 126.19 17089.63 88888.00 2016-10-04 07:56:27.000 278 33740.38 126.18 17089.62 88888.00 2016-10-04 07:56:28.000 278 33740.38 126.18 17089.61 88888.00 2016-10-04 07:56:29.000 278 33740.40 126.19 17089.60 88888.00 2016-10-04 07:56:30.000 278 33740.38 126.19 17089.60 37821.71 2016-10-04 07:56:31.000 278 33740.36 126.16 17089.63 88888.00 2016-10-04 07:56:32.000 278 33740.38 126.15 17089.68 88888.00 2016-10-04 07:56:33.000 278 33740.39 126.14 17089.65 88888.00 2016-10-04 07:56:34.000 278 33740.36 126.19 17089.66 88888.00 2016-10-04 07:56:35.000 278 33740.39 126.22 17089.66 37821.68 2016-10-04 07:56:36.000 278 33740.40 126.22 17089.66 88888.00 2016-10-04 07:56:37.000 278 33740.39 126.23 17089.66 88888.00 2016-10-04 07:56:38.000 278 33740.37 126.25 17089.69 88888.00 2016-10-04 07:56:39.000 278 33740.36 126.28 17089.73 88888.00 2016-10-04 07:56:40.000 278 33740.38 126.30 17089.68 37821.68 2016-10-04 07:56:41.000 278 33740.35 126.29 17089.68 88888.00 2016-10-04 07:56:42.000 278 33740.34 126.29 17089.68 88888.00 2016-10-04 07:56:43.000 278 33740.36 126.28 17089.69 88888.00 2016-10-04 07:56:44.000 278 33740.36 126.30 17089.66 88888.00 2016-10-04 07:56:45.000 278 33740.35 126.34 17089.63 37821.56 2016-10-04 07:56:46.000 278 33740.36 126.35 17089.64 88888.00 2016-10-04 07:56:47.000 278 33740.38 126.34 17089.62 88888.00 2016-10-04 07:56:48.000 278 33740.34 126.40 17089.57 88888.00 2016-10-04 07:56:49.000 278 33740.37 126.43 17089.57 88888.00 2016-10-04 07:56:50.000 278 33740.40 126.43 17089.56 37821.62 2016-10-04 07:56:51.000 278 33740.39 126.40 17089.57 88888.00 2016-10-04 07:56:52.000 278 33740.37 126.41 17089.55 88888.00 2016-10-04 07:56:53.000 278 33740.35 126.41 17089.56 88888.00 2016-10-04 07:56:54.000 278 33740.34 126.41 17089.54 88888.00 2016-10-04 07:56:55.000 278 33740.35 126.42 17089.57 37821.64 2016-10-04 07:56:56.000 278 33740.37 126.41 17089.59 88888.00 2016-10-04 07:56:57.000 278 33740.35 126.40 17089.63 88888.00 2016-10-04 07:56:58.000 278 33740.39 126.43 17089.60 88888.00 2016-10-04 07:56:59.000 278 33740.38 126.50 17089.65 88888.00 2016-10-04 07:57:00.000 278 33740.38 126.55 17089.62 37821.64 2016-10-04 07:57:01.000 278 33740.37 126.49 17089.63 88888.00 2016-10-04 07:57:02.000 278 33740.34 126.43 17089.63 88888.00 2016-10-04 07:57:03.000 278 33740.34 126.42 17089.63 88888.00 2016-10-04 07:57:04.000 278 33740.36 126.42 17089.63 88888.00 2016-10-04 07:57:05.000 278 33740.36 126.42 17089.60 37821.64 2016-10-04 07:57:06.000 278 33740.36 126.40 17089.64 88888.00 2016-10-04 07:57:07.000 278 33740.36 126.41 17089.61 88888.00 2016-10-04 07:57:08.000 278 33740.34 126.42 17089.64 88888.00 2016-10-04 07:57:09.000 278 33740.33 126.44 17089.62 88888.00 2016-10-04 07:57:10.000 278 33740.30 126.46 17089.62 37821.60 2016-10-04 07:57:11.000 278 33740.29 126.47 17089.60 88888.00 2016-10-04 07:57:12.000 278 33740.27 126.52 17089.58 88888.00 2016-10-04 07:57:13.000 278 33740.23 126.53 17089.60 88888.00 2016-10-04 07:57:14.000 278 33740.23 126.51 17089.58 88888.00 2016-10-04 07:57:15.000 278 33740.25 126.50 17089.61 37821.57 2016-10-04 07:57:16.000 278 33740.26 126.52 17089.61 88888.00 2016-10-04 07:57:17.000 278 33740.25 126.54 17089.59 88888.00 2016-10-04 07:57:18.000 278 33740.20 126.54 17089.59 88888.00 2016-10-04 07:57:19.000 278 33740.25 126.55 17089.61 88888.00 2016-10-04 07:57:20.000 278 33740.26 126.53 17089.59 37821.51 2016-10-04 07:57:21.000 278 33740.22 126.49 17089.57 88888.00 2016-10-04 07:57:22.000 278 33740.25 126.45 17089.55 88888.00 2016-10-04 07:57:23.000 278 33740.20 126.50 17089.54 88888.00 2016-10-04 07:57:24.000 278 33740.14 126.55 17089.57 88888.00 2016-10-04 07:57:25.000 278 33740.17 126.58 17089.60 37821.42 2016-10-04 07:57:26.000 278 33740.21 126.61 17089.61 88888.00 2016-10-04 07:57:27.000 278 33740.17 126.62 17089.62 88888.00 2016-10-04 07:57:28.000 278 33740.14 126.64 17089.62 88888.00 2016-10-04 07:57:29.000 278 33740.13 126.65 17089.59 88888.00 2016-10-04 07:57:30.000 278 33740.16 126.62 17089.59 37821.47 2016-10-04 07:57:31.000 278 33740.17 126.64 17089.57 88888.00 2016-10-04 07:57:32.000 278 33740.12 126.64 17089.56 88888.00 2016-10-04 07:57:33.000 278 33740.13 126.63 17089.52 88888.00 2016-10-04 07:57:34.000 278 33740.10 126.63 17089.49 88888.00 2016-10-04 07:57:35.000 278 33740.10 126.65 17089.50 37821.43 2016-10-04 07:57:36.000 278 33740.08 126.65 17089.53 88888.00 2016-10-04 07:57:37.000 278 33740.08 126.64 17089.53 88888.00 2016-10-04 07:57:38.000 278 33740.08 126.64 17089.52 88888.00 2016-10-04 07:57:39.000 278 33740.09 126.65 17089.50 88888.00 2016-10-04 07:57:40.000 278 33740.06 126.68 17089.54 37821.38 2016-10-04 07:57:41.000 278 33740.00 126.67 17089.55 88888.00 2016-10-04 07:57:42.000 278 33740.01 126.65 17089.52 88888.00 2016-10-04 07:57:43.000 278 33740.06 126.65 17089.55 88888.00 2016-10-04 07:57:44.000 278 33740.05 126.66 17089.51 88888.00 2016-10-04 07:57:45.000 278 33740.08 126.65 17089.52 37821.35 2016-10-04 07:57:46.000 278 33740.08 126.64 17089.51 88888.00 2016-10-04 07:57:47.000 278 33740.08 126.68 17089.50 88888.00 2016-10-04 07:57:48.000 278 33740.07 126.68 17089.50 88888.00 2016-10-04 07:57:49.000 278 33740.07 126.69 17089.46 88888.00 2016-10-04 07:57:50.000 278 33740.12 126.68 17089.46 37821.39 2016-10-04 07:57:51.000 278 33740.09 126.66 17089.49 88888.00 2016-10-04 07:57:52.000 278 33740.09 126.69 17089.45 88888.00 2016-10-04 07:57:53.000 278 33740.05 126.69 17089.45 88888.00 2016-10-04 07:57:54.000 278 33740.12 126.67 17089.44 88888.00 2016-10-04 07:57:55.000 278 33740.16 126.68 17089.45 37821.36 2016-10-04 07:57:56.000 278 33740.17 126.70 17089.45 88888.00 2016-10-04 07:57:57.000 278 33740.16 126.70 17089.45 88888.00 2016-10-04 07:57:58.000 278 33740.15 126.73 17089.44 88888.00 2016-10-04 07:57:59.000 278 33740.15 126.76 17089.41 88888.00 2016-10-04 07:58:00.000 278 33740.18 126.73 17089.47 37821.40 2016-10-04 07:58:01.000 278 33740.16 126.74 17089.48 88888.00 2016-10-04 07:58:02.000 278 33740.15 126.74 17089.51 88888.00 2016-10-04 07:58:03.000 278 33740.17 126.73 17089.48 88888.00 2016-10-04 07:58:04.000 278 33740.14 126.72 17089.45 88888.00 2016-10-04 07:58:05.000 278 33740.16 126.70 17089.42 37821.46 2016-10-04 07:58:06.000 278 33740.16 126.68 17089.43 88888.00 2016-10-04 07:58:07.000 278 33740.15 126.68 17089.44 88888.00 2016-10-04 07:58:08.000 278 33740.14 126.67 17089.39 88888.00 2016-10-04 07:58:09.000 278 33740.14 126.69 17089.33 88888.00 2016-10-04 07:58:10.000 278 33740.15 126.64 17089.36 37821.43 2016-10-04 07:58:11.000 278 33740.12 126.67 17089.35 88888.00 2016-10-04 07:58:12.000 278 33740.12 126.65 17089.37 88888.00 2016-10-04 07:58:13.000 278 33740.11 126.65 17089.38 88888.00 2016-10-04 07:58:14.000 278 33740.12 126.68 17089.42 88888.00 2016-10-04 07:58:15.000 278 33740.09 126.72 17089.45 37821.44 2016-10-04 07:58:16.000 278 33740.05 126.74 17089.40 88888.00 2016-10-04 07:58:17.000 278 33740.04 126.77 17089.40 88888.00 2016-10-04 07:58:18.000 278 33740.07 126.74 17089.38 88888.00 2016-10-04 07:58:19.000 278 33740.09 126.67 17089.40 88888.00 2016-10-04 07:58:20.000 278 33740.11 126.72 17089.41 37821.36 2016-10-04 07:58:21.000 278 33740.11 126.74 17089.43 88888.00 2016-10-04 07:58:22.000 278 33740.10 126.71 17089.44 88888.00 2016-10-04 07:58:23.000 278 33740.09 126.71 17089.44 88888.00 2016-10-04 07:58:24.000 278 33740.06 126.73 17089.41 88888.00 2016-10-04 07:58:25.000 278 33740.08 126.72 17089.41 37821.33 2016-10-04 07:58:26.000 278 33740.10 126.73 17089.41 88888.00 2016-10-04 07:58:27.000 278 33740.10 126.69 17089.44 88888.00 2016-10-04 07:58:28.000 278 33740.06 126.69 17089.47 88888.00 2016-10-04 07:58:29.000 278 33740.02 126.67 17089.45 88888.00 2016-10-04 07:58:30.000 278 33740.04 126.69 17089.44 37821.33 2016-10-04 07:58:31.000 278 33740.09 126.71 17089.44 88888.00 2016-10-04 07:58:32.000 278 33740.09 126.73 17089.48 88888.00 2016-10-04 07:58:33.000 278 33740.03 126.76 17089.47 88888.00 2016-10-04 07:58:34.000 278 33740.02 126.75 17089.42 88888.00 2016-10-04 07:58:35.000 278 33740.04 126.75 17089.42 37821.35 2016-10-04 07:58:36.000 278 33740.04 126.76 17089.43 88888.00 2016-10-04 07:58:37.000 278 33740.04 126.74 17089.45 88888.00 2016-10-04 07:58:38.000 278 33740.03 126.73 17089.42 88888.00 2016-10-04 07:58:39.000 278 33740.05 126.72 17089.44 88888.00 2016-10-04 07:58:40.000 278 33740.07 126.74 17089.44 37821.36 2016-10-04 07:58:41.000 278 33740.03 126.77 17089.45 88888.00 2016-10-04 07:58:42.000 278 33740.02 126.74 17089.41 88888.00 2016-10-04 07:58:43.000 278 33740.02 126.73 17089.41 88888.00 2016-10-04 07:58:44.000 278 33740.06 126.73 17089.44 88888.00 2016-10-04 07:58:45.000 278 33740.11 126.73 17089.50 37821.31 2016-10-04 07:58:46.000 278 33740.08 126.70 17089.44 88888.00 2016-10-04 07:58:47.000 278 33740.05 126.69 17089.41 88888.00 2016-10-04 07:58:48.000 278 33740.08 126.69 17089.47 88888.00 2016-10-04 07:58:49.000 278 33740.08 126.71 17089.46 88888.00 2016-10-04 07:58:50.000 278 33740.07 126.71 17089.45 37821.18 2016-10-04 07:58:51.000 278 33740.07 126.71 17089.46 88888.00 2016-10-04 07:58:52.000 278 33740.05 126.71 17089.43 88888.00 2016-10-04 07:58:53.000 278 33740.03 126.74 17089.42 88888.00 2016-10-04 07:58:54.000 278 33740.03 126.74 17089.42 88888.00 2016-10-04 07:58:55.000 278 33740.07 126.74 17089.43 37821.22 2016-10-04 07:58:56.000 278 33740.04 126.75 17089.42 88888.00 2016-10-04 07:58:57.000 278 33740.00 126.79 17089.43 88888.00 2016-10-04 07:58:58.000 278 33739.98 126.79 17089.43 88888.00 2016-10-04 07:58:59.000 278 33740.00 126.76 17089.41 88888.00 2016-10-04 07:59:00.000 278 33740.03 126.79 17089.44 37821.21 2016-10-04 07:59:01.000 278 33740.07 126.81 17089.43 88888.00 2016-10-04 07:59:02.000 278 33740.05 126.79 17089.43 88888.00 2016-10-04 07:59:03.000 278 33740.01 126.78 17089.48 88888.00 2016-10-04 07:59:04.000 278 33739.98 126.77 17089.46 88888.00 2016-10-04 07:59:05.000 278 33740.01 126.75 17089.44 37821.14 2016-10-04 07:59:06.000 278 33740.05 126.71 17089.40 88888.00 2016-10-04 07:59:07.000 278 33740.05 126.70 17089.43 88888.00 2016-10-04 07:59:08.000 278 33740.07 126.69 17089.40 88888.00 2016-10-04 07:59:09.000 278 33740.08 126.72 17089.41 88888.00 2016-10-04 07:59:10.000 278 33740.09 126.72 17089.41 37821.24 2016-10-04 07:59:11.000 278 33740.11 126.71 17089.38 88888.00 2016-10-04 07:59:12.000 278 33740.09 126.68 17089.39 88888.00 2016-10-04 07:59:13.000 278 33740.11 126.67 17089.40 88888.00 2016-10-04 07:59:14.000 278 33740.12 126.65 17089.37 88888.00 2016-10-04 07:59:15.000 278 33740.13 126.61 17089.38 37821.28 2016-10-04 07:59:16.000 278 33740.14 126.60 17089.43 88888.00 2016-10-04 07:59:17.000 278 33740.17 126.60 17089.44 88888.00 2016-10-04 07:59:18.000 278 33740.17 126.64 17089.41 88888.00 2016-10-04 07:59:19.000 278 33740.23 126.65 17089.44 88888.00 2016-10-04 07:59:20.000 278 33740.32 126.66 17089.41 37821.39 2016-10-04 07:59:21.000 278 33740.33 126.66 17089.42 88888.00 2016-10-04 07:59:22.000 278 33740.29 126.65 17089.41 88888.00 2016-10-04 07:59:23.000 278 33740.26 126.63 17089.40 88888.00 2016-10-04 07:59:24.000 278 33740.26 126.64 17089.38 88888.00 2016-10-04 07:59:25.000 278 33740.29 126.64 17089.35 37821.40 2016-10-04 07:59:26.000 278 33740.29 126.63 17089.36 88888.00 2016-10-04 07:59:27.000 278 33740.29 126.69 17089.41 88888.00 2016-10-04 07:59:28.000 278 33740.31 126.70 17089.43 88888.00 2016-10-04 07:59:29.000 278 33740.30 126.70 17089.41 88888.00 2016-10-04 07:59:30.000 278 33740.29 126.68 17089.42 37821.35 2016-10-04 07:59:31.000 278 33740.28 126.67 17089.45 88888.00 2016-10-04 07:59:32.000 278 33740.30 126.69 17089.46 88888.00 2016-10-04 07:59:33.000 278 33740.29 126.71 17089.43 88888.00 2016-10-04 07:59:34.000 278 33740.27 126.68 17089.41 88888.00 2016-10-04 07:59:35.000 278 33740.26 126.70 17089.40 37821.36 2016-10-04 07:59:36.000 278 33740.25 126.67 17089.42 88888.00 2016-10-04 07:59:37.000 278 33740.22 126.65 17089.38 88888.00 2016-10-04 07:59:38.000 278 33740.24 126.66 17089.40 88888.00 2016-10-04 07:59:39.000 278 33740.26 126.65 17089.43 88888.00 2016-10-04 07:59:40.000 278 33740.25 126.66 17089.44 37821.35 2016-10-04 07:59:41.000 278 33740.24 126.67 17089.42 88888.00 2016-10-04 07:59:42.000 278 33740.21 126.69 17089.42 88888.00 2016-10-04 07:59:43.000 278 33740.20 126.72 17089.41 88888.00 2016-10-04 07:59:44.000 278 33740.21 126.67 17089.42 88888.00 2016-10-04 07:59:45.000 278 33740.20 126.68 17089.42 37821.18 2016-10-04 07:59:46.000 278 33740.19 126.74 17089.45 88888.00 2016-10-04 07:59:47.000 278 33740.14 126.73 17089.42 88888.00 2016-10-04 07:59:48.000 278 33740.13 126.71 17089.41 88888.00 2016-10-04 07:59:49.000 278 33740.11 126.68 17089.41 88888.00 2016-10-04 07:59:50.000 278 33740.09 126.63 17089.43 37821.25 2016-10-04 07:59:51.000 278 33740.09 126.64 17089.44 88888.00 2016-10-04 07:59:52.000 278 33740.09 126.64 17089.46 88888.00 2016-10-04 07:59:53.000 278 33740.08 126.66 17089.49 88888.00 2016-10-04 07:59:54.000 278 33740.08 126.68 17089.52 88888.00 2016-10-04 07:59:55.000 278 33740.09 126.68 17089.50 37821.25 2016-10-04 07:59:56.000 278 33740.11 126.69 17089.45 88888.00 2016-10-04 07:59:57.000 278 33740.15 126.70 17089.47 88888.00 2016-10-04 07:59:58.000 278 33740.14 126.67 17089.48 88888.00 2016-10-04 07:59:59.000 278 33740.13 126.68 17089.42 88888.00 2016-10-04 08:00:00.000 278 33740.20 126.69 17089.42 37821.25 2016-10-04 08:00:01.000 278 33740.20 126.64 17089.45 88888.00 2016-10-04 08:00:02.000 278 33740.17 126.61 17089.45 88888.00 2016-10-04 08:00:03.000 278 33740.18 126.67 17089.43 88888.00 2016-10-04 08:00:04.000 278 33740.18 126.70 17089.45 88888.00 2016-10-04 08:00:05.000 278 33740.16 126.70 17089.43 37821.25 2016-10-04 08:00:06.000 278 33740.12 126.69 17089.42 88888.00 2016-10-04 08:00:07.000 278 33740.12 126.69 17089.40 88888.00 2016-10-04 08:00:08.000 278 33740.16 126.67 17089.38 88888.00 2016-10-04 08:00:09.000 278 33740.19 126.69 17089.38 88888.00 2016-10-04 08:00:10.000 278 33740.15 126.66 17089.39 37821.22 2016-10-04 08:00:11.000 278 33740.15 126.67 17089.38 88888.00 2016-10-04 08:00:12.000 278 33740.14 126.70 17089.37 88888.00 2016-10-04 08:00:13.000 278 33740.15 126.73 17089.34 88888.00 2016-10-04 08:00:14.000 278 33740.14 126.75 17089.32 88888.00 2016-10-04 08:00:15.000 278 33740.16 126.75 17089.34 37821.28 2016-10-04 08:00:16.000 278 33740.15 126.76 17089.33 88888.00 2016-10-04 08:00:17.000 278 33740.08 126.74 17089.36 88888.00 2016-10-04 08:00:18.000 278 33740.07 126.76 17089.34 88888.00 2016-10-04 08:00:19.000 278 33740.13 126.72 17089.40 88888.00 2016-10-04 08:00:20.000 278 33740.13 126.69 17089.43 37821.26 2016-10-04 08:00:21.000 278 33740.12 126.69 17089.35 88888.00 2016-10-04 08:00:22.000 278 33740.07 126.70 17089.33 88888.00 2016-10-04 08:00:23.000 278 33740.09 126.69 17089.32 88888.00 2016-10-04 08:00:24.000 278 33740.10 126.69 17089.39 88888.00 2016-10-04 08:00:25.000 278 33740.13 126.67 17089.38 37821.19 2016-10-04 08:00:26.000 278 33740.11 126.70 17089.43 88888.00 2016-10-04 08:00:27.000 278 33740.08 126.73 17089.41 88888.00 2016-10-04 08:00:28.000 278 33740.13 126.71 17089.32 88888.00 2016-10-04 08:00:29.000 278 33740.10 126.67 17089.31 88888.00 2016-10-04 08:00:30.000 278 33740.10 126.67 17089.32 37821.19 2016-10-04 08:00:31.000 278 33740.10 126.64 17089.29 88888.00 2016-10-04 08:00:32.000 278 33740.08 126.65 17089.32 88888.00 2016-10-04 08:00:33.000 278 33740.08 126.64 17089.33 88888.00 2016-10-04 08:00:34.000 278 33740.09 126.62 17089.30 88888.00 2016-10-04 08:00:35.000 278 33740.12 126.62 17089.30 37821.25 2016-10-04 08:00:36.000 278 33740.10 126.64 17089.29 88888.00 2016-10-04 08:00:37.000 278 33740.09 126.65 17089.27 88888.00 2016-10-04 08:00:38.000 278 33740.08 126.66 17089.31 88888.00 2016-10-04 08:00:39.000 278 33740.09 126.59 17089.29 88888.00 2016-10-04 08:00:40.000 278 33740.09 126.62 17089.25 37821.33 2016-10-04 08:00:41.000 278 33740.09 126.61 17089.26 88888.00 2016-10-04 08:00:42.000 278 33740.11 126.61 17089.28 88888.00 2016-10-04 08:00:43.000 278 33740.13 126.59 17089.27 88888.00 2016-10-04 08:00:44.000 278 33740.14 126.57 17089.28 88888.00 2016-10-04 08:00:45.000 278 33740.15 126.58 17089.23 37821.24 2016-10-04 08:00:46.000 278 33740.15 126.59 17089.22 88888.00 2016-10-04 08:00:47.000 278 33740.16 126.58 17089.22 88888.00 2016-10-04 08:00:48.000 278 33740.17 126.57 17089.25 88888.00 2016-10-04 08:00:49.000 278 33740.18 126.60 17089.26 88888.00 2016-10-04 08:00:50.000 278 33740.19 126.60 17089.25 37821.32 2016-10-04 08:00:51.000 278 33740.19 126.55 17089.19 88888.00 2016-10-04 08:00:52.000 278 33740.20 126.61 17089.18 88888.00 2016-10-04 08:00:53.000 278 33740.21 126.63 17089.22 88888.00 2016-10-04 08:00:54.000 278 33740.19 126.59 17089.25 88888.00 2016-10-04 08:00:55.000 278 33740.16 126.59 17089.29 37821.38 2016-10-04 08:00:56.000 278 33740.19 126.59 17089.28 88888.00 2016-10-04 08:00:57.000 278 33740.21 126.58 17089.25 88888.00 2016-10-04 08:00:58.000 278 33740.18 126.58 17089.23 88888.00 2016-10-04 08:00:59.000 278 33740.20 126.50 17089.24 88888.00 2016-10-04 08:01:00.000 278 33740.20 126.51 17089.25 37821.32 2016-10-04 08:01:01.000 278 33740.19 126.52 17089.27 88888.00 2016-10-04 08:01:02.000 278 33740.21 126.51 17089.24 88888.00 2016-10-04 08:01:03.000 278 33740.21 126.52 17089.20 88888.00 2016-10-04 08:01:04.000 278 33740.21 126.55 17089.24 88888.00 2016-10-04 08:01:05.000 278 33740.19 126.50 17089.24 37821.36 2016-10-04 08:01:06.000 278 33740.22 126.50 17089.22 88888.00 2016-10-04 08:01:07.000 278 33740.25 126.55 17089.23 88888.00 2016-10-04 08:01:08.000 278 33740.24 126.57 17089.23 88888.00 2016-10-04 08:01:09.000 278 33740.23 126.52 17089.27 88888.00 2016-10-04 08:01:10.000 278 33740.19 126.51 17089.25 37821.24 2016-10-04 08:01:11.000 278 33740.20 126.54 17089.30 88888.00 2016-10-04 08:01:12.000 278 33740.18 126.52 17089.31 88888.00 2016-10-04 08:01:13.000 278 33740.16 126.49 17089.28 88888.00 2016-10-04 08:01:14.000 278 33740.17 126.48 17089.28 88888.00 2016-10-04 08:01:15.000 278 33740.19 126.49 17089.24 37821.36 2016-10-04 08:01:16.000 278 33740.24 126.49 17089.27 88888.00 2016-10-04 08:01:17.000 278 33740.19 126.45 17089.31 88888.00 2016-10-04 08:01:18.000 278 33740.20 126.45 17089.35 88888.00 2016-10-04 08:01:19.000 278 33740.18 126.43 17089.38 88888.00 2016-10-04 08:01:20.000 278 33740.23 126.48 17089.34 37821.36 2016-10-04 08:01:21.000 278 33740.24 126.44 17089.30 88888.00 2016-10-04 08:01:22.000 278 33740.21 126.44 17089.31 88888.00 2016-10-04 08:01:23.000 278 33740.22 126.46 17089.26 88888.00 2016-10-04 08:01:24.000 278 33740.24 126.51 17089.28 88888.00 2016-10-04 08:01:25.000 278 33740.27 126.50 17089.27 37821.32 2016-10-04 08:01:26.000 278 33740.22 126.51 17089.24 88888.00 2016-10-04 08:01:27.000 278 33740.22 126.52 17089.26 88888.00 2016-10-04 08:01:28.000 278 33740.20 126.52 17089.25 88888.00 2016-10-04 08:01:29.000 278 33740.17 126.49 17089.23 88888.00 2016-10-04 08:01:30.000 278 33740.18 126.50 17089.24 37821.26 2016-10-04 08:01:31.000 278 33740.18 126.48 17089.26 88888.00 2016-10-04 08:01:32.000 278 33740.22 126.48 17089.28 88888.00 2016-10-04 08:01:33.000 278 33740.23 126.52 17089.26 88888.00 2016-10-04 08:01:34.000 278 33740.23 126.51 17089.24 88888.00 2016-10-04 08:01:35.000 278 33740.22 126.52 17089.21 37821.33 2016-10-04 08:01:36.000 278 33740.23 126.53 17089.24 88888.00 2016-10-04 08:01:37.000 278 33740.22 126.53 17089.22 88888.00 2016-10-04 08:01:38.000 278 33740.20 126.51 17089.22 88888.00 2016-10-04 08:01:39.000 278 33740.15 126.49 17089.23 88888.00 2016-10-04 08:01:40.000 278 33740.16 126.50 17089.27 37821.33 2016-10-04 08:01:41.000 278 33740.17 126.54 17089.24 88888.00 2016-10-04 08:01:42.000 278 33740.14 126.52 17089.24 88888.00 2016-10-04 08:01:43.000 278 33740.15 126.51 17089.28 88888.00 2016-10-04 08:01:44.000 278 33740.19 126.50 17089.29 88888.00 2016-10-04 08:01:45.000 278 33740.18 126.50 17089.30 37821.31 2016-10-04 08:01:46.000 278 33740.15 126.54 17089.25 88888.00 2016-10-04 08:01:47.000 278 33740.16 126.59 17089.22 88888.00 2016-10-04 08:01:48.000 278 33740.15 126.63 17089.22 88888.00 2016-10-04 08:01:49.000 278 33740.19 126.63 17089.23 88888.00 2016-10-04 08:01:50.000 278 33740.22 126.58 17089.24 37821.29 2016-10-04 08:01:51.000 278 33740.25 126.63 17089.24 88888.00 2016-10-04 08:01:52.000 278 33740.22 126.64 17089.25 88888.00 2016-10-04 08:01:53.000 278 33740.22 126.66 17089.27 88888.00 2016-10-04 08:01:54.000 278 33740.24 126.68 17089.24 88888.00 2016-10-04 08:01:55.000 278 33740.22 126.67 17089.25 37821.31 2016-10-04 08:01:56.000 278 33740.25 126.68 17089.25 88888.00 2016-10-04 08:01:57.000 278 33740.26 126.70 17089.23 88888.00 2016-10-04 08:01:58.000 278 33740.26 126.72 17089.21 88888.00 2016-10-04 08:01:59.000 278 33740.24 126.73 17089.20 88888.00 2016-10-04 08:02:00.000 278 33740.22 126.73 17089.23 37821.31 2016-10-04 08:02:01.000 278 33740.24 126.75 17089.25 88888.00 2016-10-04 08:02:02.000 278 33740.24 126.78 17089.21 88888.00 2016-10-04 08:02:03.000 278 33740.27 126.77 17089.19 88888.00 2016-10-04 08:02:04.000 278 33740.26 126.80 17089.20 88888.00 2016-10-04 08:02:05.000 278 33740.27 126.82 17089.20 37821.36 2016-10-04 08:02:06.000 278 33740.25 126.80 17089.17 88888.00 2016-10-04 08:02:07.000 278 33740.27 126.79 17089.16 88888.00 2016-10-04 08:02:08.000 278 33740.26 126.78 17089.17 88888.00 2016-10-04 08:02:09.000 278 33740.30 126.79 17089.15 88888.00 2016-10-04 08:02:10.000 278 33740.29 126.84 17089.20 37821.24 2016-10-04 08:02:11.000 278 33740.28 126.81 17089.22 88888.00 2016-10-04 08:02:12.000 278 33740.23 126.84 17089.19 88888.00 2016-10-04 08:02:13.000 278 33740.23 126.88 17089.17 88888.00 2016-10-04 08:02:14.000 278 33740.24 126.92 17089.18 88888.00 2016-10-04 08:02:15.000 278 33740.21 126.91 17089.18 37821.32 2016-10-04 08:02:16.000 278 33740.24 126.92 17089.18 88888.00 2016-10-04 08:02:17.000 278 33740.25 126.89 17089.19 88888.00 2016-10-04 08:02:18.000 278 33740.27 126.90 17089.18 88888.00 2016-10-04 08:02:19.000 278 33740.26 126.87 17089.16 88888.00 2016-10-04 08:02:20.000 278 33740.23 126.85 17089.16 37821.32 2016-10-04 08:02:21.000 278 33740.24 126.89 17089.19 88888.00 2016-10-04 08:02:22.000 278 33740.24 126.92 17089.19 88888.00 2016-10-04 08:02:23.000 278 33740.24 126.93 17089.17 88888.00 2016-10-04 08:02:24.000 278 33740.26 126.94 17089.17 88888.00 2016-10-04 08:02:25.000 278 33740.28 126.99 17089.19 37821.29 2016-10-04 08:02:26.000 278 33740.27 126.94 17089.19 88888.00 2016-10-04 08:02:27.000 278 33740.25 126.94 17089.17 88888.00 2016-10-04 08:02:28.000 278 33740.22 126.93 17089.16 88888.00 2016-10-04 08:02:29.000 278 33740.24 126.93 17089.15 88888.00 2016-10-04 08:02:30.000 278 33740.28 126.91 17089.15 37821.15 2016-10-04 08:02:31.000 278 33740.28 126.90 17089.17 88888.00 2016-10-04 08:02:32.000 278 33740.25 126.90 17089.15 88888.00 2016-10-04 08:02:33.000 278 33740.26 126.90 17089.16 88888.00 2016-10-04 08:02:34.000 278 33740.30 126.91 17089.18 88888.00 2016-10-04 08:02:35.000 278 33740.34 126.91 17089.16 37821.26 2016-10-04 08:02:36.000 278 33740.32 126.90 17089.16 88888.00 2016-10-04 08:02:37.000 278 33740.29 126.86 17089.15 88888.00 2016-10-04 08:02:38.000 278 33740.26 126.84 17089.12 88888.00 2016-10-04 08:02:39.000 278 33740.26 126.82 17089.15 88888.00 2016-10-04 08:02:40.000 278 33740.24 126.80 17089.15 37821.22 2016-10-04 08:02:41.000 278 33740.20 126.85 17089.12 88888.00 2016-10-04 08:02:42.000 278 33740.19 126.83 17089.12 88888.00 2016-10-04 08:02:43.000 278 33740.19 126.84 17089.17 88888.00 2016-10-04 08:02:44.000 278 33740.20 126.87 17089.18 88888.00 2016-10-04 08:02:45.000 278 33740.19 126.84 17089.15 37821.11 2016-10-04 08:02:46.000 278 33740.15 126.83 17089.14 88888.00 2016-10-04 08:02:47.000 278 33740.12 126.83 17089.09 88888.00 2016-10-04 08:02:48.000 278 33740.15 126.80 17089.11 88888.00 2016-10-04 08:02:49.000 278 33740.13 126.83 17089.15 88888.00 2016-10-04 08:02:50.000 278 33740.13 126.80 17089.14 37821.18 2016-10-04 08:02:51.000 278 33740.18 126.82 17089.18 88888.00 2016-10-04 08:02:52.000 278 33740.19 126.80 17089.20 88888.00 2016-10-04 08:02:53.000 278 33740.11 126.82 17089.17 88888.00 2016-10-04 08:02:54.000 278 33740.08 126.88 17089.14 88888.00 2016-10-04 08:02:55.000 278 33740.06 126.86 17089.11 37821.22 2016-10-04 08:02:56.000 278 33740.05 126.82 17089.10 88888.00 2016-10-04 08:02:57.000 278 33740.06 126.81 17089.12 88888.00 2016-10-04 08:02:58.000 278 33740.08 126.78 17089.14 88888.00 2016-10-04 08:02:59.000 278 33740.08 126.75 17089.15 88888.00 2016-10-04 08:03:00.000 278 33740.09 126.77 17089.16 37821.24 2016-10-04 08:03:01.000 278 33740.06 126.75 17089.12 88888.00 2016-10-04 08:03:02.000 278 33740.06 126.72 17089.08 88888.00 2016-10-04 08:03:03.000 278 33740.09 126.75 17089.03 88888.00 2016-10-04 08:03:04.000 278 33740.07 126.69 17089.04 88888.00 2016-10-04 08:03:05.000 278 33740.11 126.67 17089.08 37821.07 2016-10-04 08:03:06.000 278 33740.10 126.67 17089.10 88888.00 2016-10-04 08:03:07.000 278 33740.11 126.69 17089.07 88888.00 2016-10-04 08:03:08.000 278 33740.08 126.68 17089.06 88888.00 2016-10-04 08:03:09.000 278 33740.10 126.70 17089.08 88888.00 2016-10-04 08:03:10.000 278 33740.04 126.66 17089.05 37821.18 2016-10-04 08:03:11.000 278 33740.01 126.66 17089.03 88888.00 2016-10-04 08:03:12.000 278 33740.02 126.67 17089.04 88888.00 2016-10-04 08:03:13.000 278 33740.07 126.66 17089.08 88888.00 2016-10-04 08:03:14.000 278 33740.10 126.69 17089.06 88888.00 2016-10-04 08:03:15.000 278 33740.11 126.69 17089.10 37821.18 2016-10-04 08:03:16.000 278 33740.08 126.70 17089.07 88888.00 2016-10-04 08:03:17.000 278 33740.09 126.69 17089.11 88888.00 2016-10-04 08:03:18.000 278 33740.10 126.70 17089.07 88888.00 2016-10-04 08:03:19.000 278 33740.08 126.70 17089.07 88888.00 2016-10-04 08:03:20.000 278 33740.04 126.66 17089.04 37821.18 2016-10-04 08:03:21.000 278 33740.08 126.62 17089.10 88888.00 2016-10-04 08:03:22.000 278 33740.12 126.63 17089.09 88888.00 2016-10-04 08:03:23.000 278 33740.10 126.65 17089.09 88888.00 2016-10-04 08:03:24.000 278 33740.10 126.64 17089.05 88888.00 2016-10-04 08:03:25.000 278 33740.07 126.60 17089.08 37821.12 2016-10-04 08:03:26.000 278 33740.09 126.61 17089.09 88888.00 2016-10-04 08:03:27.000 278 33740.13 126.65 17089.09 88888.00 2016-10-04 08:03:28.000 278 33740.09 126.61 17089.07 88888.00 2016-10-04 08:03:29.000 278 33740.11 126.63 17089.09 88888.00 2016-10-04 08:03:30.000 278 33740.14 126.64 17089.08 37821.19 2016-10-04 08:03:31.000 278 33740.12 126.59 17089.09 88888.00 2016-10-04 08:03:32.000 278 33740.07 126.55 17089.11 88888.00 2016-10-04 08:03:33.000 278 33740.10 126.54 17089.09 88888.00 2016-10-04 08:03:34.000 278 33740.13 126.58 17089.09 88888.00 2016-10-04 08:03:35.000 278 33740.17 126.57 17089.11 37821.21 2016-10-04 08:03:36.000 278 33740.20 126.56 17089.09 88888.00 2016-10-04 08:03:37.000 278 33740.22 126.53 17089.11 88888.00 2016-10-04 08:03:38.000 278 33740.24 126.51 17089.12 88888.00 2016-10-04 08:03:39.000 278 33740.19 126.53 17089.11 88888.00 2016-10-04 08:03:40.000 278 33740.14 126.55 17089.09 37821.14 2016-10-04 08:03:41.000 278 33740.21 126.53 17089.09 88888.00 2016-10-04 08:03:42.000 278 33740.23 126.53 17089.09 88888.00 2016-10-04 08:03:43.000 278 33740.25 126.54 17089.10 88888.00 2016-10-04 08:03:44.000 278 33740.22 126.50 17089.07 88888.00 2016-10-04 08:03:45.000 278 33740.20 126.52 17089.08 37821.21 2016-10-04 08:03:46.000 278 33740.24 126.52 17089.03 88888.00 2016-10-04 08:03:47.000 278 33740.26 126.49 17089.02 88888.00 2016-10-04 08:03:48.000 278 33740.24 126.48 17089.02 88888.00 2016-10-04 08:03:49.000 278 33740.27 126.49 17089.02 88888.00 2016-10-04 08:03:50.000 278 33740.26 126.53 17089.04 37821.11 2016-10-04 08:03:51.000 278 33740.21 126.52 17089.03 88888.00 2016-10-04 08:03:52.000 278 33740.25 126.52 17089.08 88888.00 2016-10-04 08:03:53.000 278 33740.19 126.50 17089.08 88888.00 2016-10-04 08:03:54.000 278 33740.20 126.48 17089.04 88888.00 2016-10-04 08:03:55.000 278 33740.22 126.50 17089.07 37821.18 2016-10-04 08:03:56.000 278 33740.21 126.54 17089.11 88888.00 2016-10-04 08:03:57.000 278 33740.18 126.52 17089.09 88888.00 2016-10-04 08:03:58.000 278 33740.17 126.50 17089.04 88888.00 2016-10-04 08:03:59.000 278 33740.16 126.46 17089.00 88888.00 2016-10-04 08:04:00.000 278 33740.14 126.48 17089.01 37821.15 2016-10-04 08:04:01.000 278 33740.14 126.48 17089.02 88888.00 2016-10-04 08:04:02.000 278 33740.13 126.46 17088.99 88888.00 2016-10-04 08:04:03.000 278 33740.13 126.43 17088.95 88888.00 2016-10-04 08:04:04.000 278 33740.14 126.43 17088.91 88888.00 2016-10-04 08:04:05.000 278 33740.16 126.44 17088.93 37821.11 2016-10-04 08:04:06.000 278 33740.14 126.40 17088.96 88888.00 2016-10-04 08:04:07.000 278 33740.16 126.37 17088.96 88888.00 2016-10-04 08:04:08.000 278 33740.17 126.41 17088.98 88888.00 2016-10-04 08:04:09.000 278 33740.16 126.40 17089.00 88888.00 2016-10-04 08:04:10.000 278 33740.18 126.39 17088.99 37821.11 2016-10-04 08:04:11.000 278 33740.15 126.39 17089.00 88888.00 2016-10-04 08:04:12.000 278 33740.11 126.38 17088.96 88888.00 2016-10-04 08:04:13.000 278 33740.15 126.42 17088.94 88888.00 2016-10-04 08:04:14.000 278 33740.10 126.39 17088.95 88888.00 2016-10-04 08:04:15.000 278 33740.06 126.38 17089.01 37821.11 2016-10-04 08:04:16.000 278 33740.11 126.41 17089.00 88888.00 2016-10-04 08:04:17.000 278 33740.10 126.41 17088.99 88888.00 2016-10-04 08:04:18.000 278 33740.14 126.41 17089.01 88888.00 2016-10-04 08:04:19.000 278 33740.16 126.40 17088.99 88888.00 2016-10-04 08:04:20.000 278 33740.13 126.36 17088.96 37821.14 2016-10-04 08:04:21.000 278 33740.12 126.39 17088.97 88888.00 2016-10-04 08:04:22.000 278 33740.09 126.42 17088.97 88888.00 2016-10-04 08:04:23.000 278 33740.09 126.43 17088.97 88888.00 2016-10-04 08:04:24.000 278 33740.09 126.40 17089.00 88888.00 2016-10-04 08:04:25.000 278 33740.15 126.39 17089.01 37821.15 2016-10-04 08:04:26.000 278 33740.16 126.36 17088.96 88888.00 2016-10-04 08:04:27.000 278 33740.13 126.35 17088.95 88888.00 2016-10-04 08:04:28.000 278 33740.14 126.35 17088.99 88888.00 2016-10-04 08:04:29.000 278 33740.14 126.36 17088.99 88888.00 2016-10-04 08:04:30.000 278 33740.14 126.35 17088.99 37821.00 2016-10-04 08:04:31.000 278 33740.15 126.34 17088.99 88888.00 2016-10-04 08:04:32.000 278 33740.17 126.34 17088.94 88888.00 2016-10-04 08:04:33.000 278 33740.16 126.33 17088.93 88888.00 2016-10-04 08:04:34.000 278 33740.17 126.35 17088.90 88888.00 2016-10-04 08:04:35.000 278 33740.17 126.35 17088.90 37821.14 2016-10-04 08:04:36.000 278 33740.16 126.35 17088.87 88888.00 2016-10-04 08:04:37.000 278 33740.20 126.34 17088.93 88888.00 2016-10-04 08:04:38.000 278 33740.20 126.35 17088.92 88888.00 2016-10-04 08:04:39.000 278 33740.21 126.38 17088.89 88888.00 2016-10-04 08:04:40.000 278 33740.20 126.35 17088.96 37821.14 2016-10-04 08:04:41.000 278 33740.14 126.34 17088.98 88888.00 2016-10-04 08:04:42.000 278 33740.13 126.37 17088.96 88888.00 2016-10-04 08:04:43.000 278 33740.18 126.37 17089.00 88888.00 2016-10-04 08:04:44.000 278 33740.19 126.38 17088.99 88888.00 2016-10-04 08:04:45.000 278 33740.18 126.38 17089.03 37821.14 2016-10-04 08:04:46.000 278 33740.18 126.36 17088.99 88888.00 2016-10-04 08:04:47.000 278 33740.21 126.37 17088.99 88888.00 2016-10-04 08:04:48.000 278 33740.20 126.38 17088.97 88888.00 2016-10-04 08:04:49.000 278 33740.19 126.30 17088.97 88888.00 2016-10-04 08:04:50.000 278 33740.19 126.32 17088.96 37821.11 2016-10-04 08:04:51.000 278 33740.15 126.35 17088.95 88888.00 2016-10-04 08:04:52.000 278 33740.15 126.35 17088.92 88888.00 2016-10-04 08:04:53.000 278 33740.16 126.32 17088.93 88888.00 2016-10-04 08:04:54.000 278 33740.22 126.29 17088.85 88888.00 2016-10-04 08:04:55.000 278 33740.21 126.30 17088.87 37821.19 2016-10-04 08:04:56.000 278 33740.23 126.32 17088.88 88888.00 2016-10-04 08:04:57.000 278 33740.24 126.34 17088.89 88888.00 2016-10-04 08:04:58.000 278 33740.23 126.33 17088.92 88888.00 2016-10-04 08:04:59.000 278 33740.22 126.32 17088.93 88888.00 2016-10-04 08:05:00.000 278 33740.23 126.33 17088.93 37821.25 2016-10-04 08:05:01.000 278 33740.20 126.37 17088.91 88888.00 2016-10-04 08:05:02.000 278 33740.18 126.38 17088.92 88888.00 2016-10-04 08:05:03.000 278 33740.18 126.32 17088.93 88888.00 2016-10-04 08:05:04.000 278 33740.19 126.35 17088.96 88888.00 2016-10-04 08:05:05.000 278 33740.20 126.39 17088.95 37821.24 2016-10-04 08:05:06.000 278 33740.17 126.39 17088.94 88888.00 2016-10-04 08:05:07.000 278 33740.18 126.36 17088.94 88888.00 2016-10-04 08:05:08.000 278 33740.22 126.36 17088.94 88888.00 2016-10-04 08:05:09.000 278 33740.24 126.40 17088.94 88888.00 2016-10-04 08:05:10.000 278 33740.23 126.38 17088.95 37821.14 2016-10-04 08:05:11.000 278 33740.20 126.37 17088.94 88888.00 2016-10-04 08:05:12.000 278 33740.19 126.37 17088.96 88888.00 2016-10-04 08:05:13.000 278 33740.18 126.36 17088.93 88888.00 2016-10-04 08:05:14.000 278 33740.21 126.38 17088.94 88888.00 2016-10-04 08:05:15.000 278 33740.22 126.38 17088.94 37821.32 2016-10-04 08:05:16.000 278 33740.23 126.37 17088.90 88888.00 2016-10-04 08:05:17.000 278 33740.22 126.40 17088.89 88888.00 2016-10-04 08:05:18.000 278 33740.26 126.43 17088.88 88888.00 2016-10-04 08:05:19.000 278 33740.24 126.41 17088.91 88888.00 2016-10-04 08:05:20.000 278 33740.26 126.47 17088.93 37821.18 2016-10-04 08:05:21.000 278 33740.29 126.50 17088.94 88888.00 2016-10-04 08:05:22.000 278 33740.30 126.51 17088.94 88888.00 2016-10-04 08:05:23.000 278 33740.28 126.50 17088.94 88888.00 2016-10-04 08:05:24.000 278 33740.28 126.47 17088.96 88888.00 2016-10-04 08:05:25.000 278 33740.26 126.48 17088.95 37821.28 2016-10-04 08:05:26.000 278 33740.27 126.49 17088.92 88888.00 2016-10-04 08:05:27.000 278 33740.30 126.46 17088.89 88888.00 2016-10-04 08:05:28.000 278 33740.29 126.48 17088.89 88888.00 2016-10-04 08:05:29.000 278 33740.30 126.47 17088.93 88888.00 2016-10-04 08:05:30.000 278 33740.30 126.47 17088.86 37821.14 2016-10-04 08:05:31.000 278 33740.30 126.41 17088.86 88888.00 2016-10-04 08:05:32.000 278 33740.27 126.41 17088.86 88888.00 2016-10-04 08:05:33.000 278 33740.29 126.42 17088.82 88888.00 2016-10-04 08:05:34.000 278 33740.25 126.37 17088.88 88888.00 2016-10-04 08:05:35.000 278 33740.26 126.40 17088.88 37821.21 2016-10-04 08:05:36.000 278 33740.29 126.39 17088.87 88888.00 2016-10-04 08:05:37.000 278 33740.29 126.41 17088.88 88888.00 2016-10-04 08:05:38.000 278 33740.30 126.42 17088.86 88888.00 2016-10-04 08:05:39.000 278 33740.34 126.46 17088.85 88888.00 2016-10-04 08:05:40.000 278 33740.33 126.47 17088.84 37821.28 2016-10-04 08:05:41.000 278 33740.30 126.44 17088.85 88888.00 2016-10-04 08:05:42.000 278 33740.29 126.45 17088.85 88888.00 2016-10-04 08:05:43.000 278 33740.32 126.44 17088.84 88888.00 2016-10-04 08:05:44.000 278 33740.30 126.41 17088.88 88888.00 2016-10-04 08:05:45.000 278 33740.30 126.40 17088.93 37821.24 2016-10-04 08:05:46.000 278 33740.29 126.39 17088.93 88888.00 2016-10-04 08:05:47.000 278 33740.29 126.39 17088.90 88888.00 2016-10-04 08:05:48.000 278 33740.29 126.36 17088.86 88888.00 2016-10-04 08:05:49.000 278 33740.29 126.35 17088.81 88888.00 2016-10-04 08:05:50.000 278 33740.32 126.40 17088.84 37821.29 2016-10-04 08:05:51.000 278 33740.33 126.39 17088.84 88888.00 2016-10-04 08:05:52.000 278 33740.29 126.40 17088.83 88888.00 2016-10-04 08:05:53.000 278 33740.28 126.36 17088.81 88888.00 2016-10-04 08:05:54.000 278 33740.25 126.36 17088.83 88888.00 2016-10-04 08:05:55.000 278 33740.24 126.38 17088.86 37821.25 2016-10-04 08:05:56.000 278 33740.25 126.37 17088.87 88888.00 2016-10-04 08:05:57.000 278 33740.28 126.37 17088.88 88888.00 2016-10-04 08:05:58.000 278 33740.26 126.37 17088.87 88888.00 2016-10-04 08:05:59.000 278 33740.24 126.38 17088.81 88888.00 2016-10-04 08:06:00.000 278 33740.27 126.33 17088.79 37821.08 2016-10-04 08:06:01.000 278 33740.30 126.31 17088.81 88888.00 2016-10-04 08:06:02.000 278 33740.26 126.33 17088.77 88888.00 2016-10-04 08:06:03.000 278 33740.24 126.32 17088.76 88888.00 2016-10-04 08:06:04.000 278 33740.26 126.33 17088.82 88888.00 2016-10-04 08:06:05.000 278 33740.26 126.31 17088.82 37821.21 2016-10-04 08:06:06.000 278 33740.22 126.28 17088.82 88888.00 2016-10-04 08:06:07.000 278 33740.23 126.28 17088.84 88888.00 2016-10-04 08:06:08.000 278 33740.22 126.28 17088.86 88888.00 2016-10-04 08:06:09.000 278 33740.22 126.27 17088.88 88888.00 2016-10-04 08:06:10.000 278 33740.22 126.27 17088.87 37821.19 2016-10-04 08:06:11.000 278 33740.20 126.28 17088.84 88888.00 2016-10-04 08:06:12.000 278 33740.15 126.29 17088.84 88888.00 2016-10-04 08:06:13.000 278 33740.15 126.28 17088.84 88888.00 2016-10-04 08:06:14.000 278 33740.15 126.25 17088.85 88888.00 2016-10-04 08:06:15.000 278 33740.18 126.23 17088.81 37821.14 2016-10-04 08:06:16.000 278 33740.18 126.24 17088.82 88888.00 2016-10-04 08:06:17.000 278 33740.17 126.24 17088.83 88888.00 2016-10-04 08:06:18.000 278 33740.13 126.20 17088.84 88888.00 2016-10-04 08:06:19.000 278 33740.14 126.25 17088.86 88888.00 2016-10-04 08:06:20.000 278 33740.19 126.24 17088.86 37820.99 2016-10-04 08:06:21.000 278 33740.19 126.24 17088.82 88888.00 2016-10-04 08:06:22.000 278 33740.17 126.25 17088.80 88888.00 2016-10-04 08:06:23.000 278 33740.17 126.26 17088.82 88888.00 2016-10-04 08:06:24.000 278 33740.18 126.26 17088.78 88888.00 2016-10-04 08:06:25.000 278 33740.20 126.24 17088.77 37821.03 2016-10-04 08:06:26.000 278 33740.21 126.24 17088.80 88888.00 2016-10-04 08:06:27.000 278 33740.21 126.26 17088.81 88888.00 2016-10-04 08:06:28.000 278 33740.21 126.26 17088.82 88888.00 2016-10-04 08:06:29.000 278 33740.21 126.28 17088.80 88888.00 2016-10-04 08:06:30.000 278 33740.22 126.27 17088.76 37821.08 2016-10-04 08:06:31.000 278 33740.22 126.25 17088.76 88888.00 2016-10-04 08:06:32.000 278 33740.22 126.26 17088.78 88888.00 2016-10-04 08:06:33.000 278 33740.22 126.27 17088.79 88888.00 2016-10-04 08:06:34.000 278 33740.18 126.27 17088.80 88888.00 2016-10-04 08:06:35.000 278 33740.18 126.27 17088.77 37821.04 2016-10-04 08:06:36.000 278 33740.21 126.29 17088.78 88888.00 2016-10-04 08:06:37.000 278 33740.27 126.30 17088.79 88888.00 2016-10-04 08:06:38.000 278 33740.28 126.29 17088.80 88888.00 2016-10-04 08:06:39.000 278 33740.28 126.26 17088.78 88888.00 2016-10-04 08:06:40.000 278 33740.25 126.25 17088.80 37821.14 2016-10-04 08:06:41.000 278 33740.24 126.23 17088.82 88888.00 2016-10-04 08:06:42.000 278 33740.25 126.25 17088.83 88888.00 2016-10-04 08:06:43.000 278 33740.28 126.27 17088.82 88888.00 2016-10-04 08:06:44.000 278 33740.29 126.25 17088.79 88888.00 2016-10-04 08:06:45.000 278 33740.27 126.25 17088.76 37821.18 2016-10-04 08:06:46.000 278 33740.25 126.25 17088.73 88888.00 2016-10-04 08:06:47.000 278 33740.25 126.27 17088.72 88888.00 2016-10-04 08:06:48.000 278 33740.23 126.25 17088.74 88888.00 2016-10-04 08:06:49.000 278 33740.26 126.30 17088.76 88888.00 2016-10-04 08:06:50.000 278 33740.29 126.33 17088.76 37821.10 2016-10-04 08:06:51.000 278 33740.29 126.30 17088.73 88888.00 2016-10-04 08:06:52.000 278 33740.30 126.30 17088.66 88888.00 2016-10-04 08:06:53.000 278 33740.27 126.27 17088.70 88888.00 2016-10-04 08:06:54.000 278 33740.24 126.26 17088.71 88888.00 2016-10-04 08:06:55.000 278 33740.25 126.23 17088.72 37821.17 2016-10-04 08:06:56.000 278 33740.31 126.23 17088.76 88888.00 2016-10-04 08:06:57.000 278 33740.27 126.20 17088.77 88888.00 2016-10-04 08:06:58.000 278 33740.31 126.22 17088.75 88888.00 2016-10-04 08:06:59.000 278 33740.32 126.28 17088.78 88888.00 2016-10-04 08:07:00.000 278 33740.31 126.28 17088.82 37821.15 2016-10-04 08:07:01.000 278 33740.31 126.25 17088.79 88888.00 2016-10-04 08:07:02.000 278 33740.32 126.28 17088.79 88888.00 2016-10-04 08:07:03.000 278 33740.33 126.28 17088.80 88888.00 2016-10-04 08:07:04.000 278 33740.32 126.30 17088.78 88888.00 2016-10-04 08:07:05.000 278 33740.31 126.29 17088.76 37821.00 2016-10-04 08:07:06.000 278 33740.29 126.29 17088.77 88888.00 2016-10-04 08:07:07.000 278 33740.30 126.28 17088.78 88888.00 2016-10-04 08:07:08.000 278 33740.29 126.29 17088.81 88888.00 2016-10-04 08:07:09.000 278 33740.24 126.28 17088.84 88888.00 2016-10-04 08:07:10.000 278 33740.21 126.24 17088.83 37821.14 2016-10-04 08:07:11.000 278 33740.19 126.28 17088.80 88888.00 2016-10-04 08:07:12.000 278 33740.17 126.28 17088.74 88888.00 2016-10-04 08:07:13.000 278 33740.20 126.27 17088.72 88888.00 2016-10-04 08:07:14.000 278 33740.20 126.29 17088.74 88888.00 2016-10-04 08:07:15.000 278 33740.19 126.32 17088.72 37821.08 2016-10-04 08:07:16.000 278 33740.18 126.29 17088.70 88888.00 2016-10-04 08:07:17.000 278 33740.19 126.27 17088.70 88888.00 2016-10-04 08:07:18.000 278 33740.17 126.29 17088.74 88888.00 2016-10-04 08:07:19.000 278 33740.22 126.25 17088.78 88888.00 2016-10-04 08:07:20.000 278 33740.22 126.22 17088.76 37821.11 2016-10-04 08:07:21.000 278 33740.22 126.26 17088.72 88888.00 2016-10-04 08:07:22.000 278 33740.20 126.28 17088.73 88888.00 2016-10-04 08:07:23.000 278 33740.16 126.25 17088.71 88888.00 2016-10-04 08:07:24.000 278 33740.15 126.28 17088.73 88888.00 2016-10-04 08:07:25.000 278 33740.19 126.29 17088.73 37821.06 2016-10-04 08:07:26.000 278 33740.16 126.25 17088.78 88888.00 2016-10-04 08:07:27.000 278 33740.14 126.27 17088.74 88888.00 2016-10-04 08:07:28.000 278 33740.16 126.26 17088.73 88888.00 2016-10-04 08:07:29.000 278 33740.21 126.24 17088.74 88888.00 2016-10-04 08:07:30.000 278 33740.20 126.21 17088.72 37820.99 2016-10-04 08:07:31.000 278 33740.17 126.21 17088.69 88888.00 2016-10-04 08:07:32.000 278 33740.14 126.19 17088.69 88888.00 2016-10-04 08:07:33.000 278 33740.12 126.18 17088.70 88888.00 2016-10-04 08:07:34.000 278 33740.15 126.20 17088.71 88888.00 2016-10-04 08:07:35.000 278 33740.18 126.19 17088.71 37821.01 2016-10-04 08:07:36.000 278 33740.17 126.17 17088.72 88888.00 2016-10-04 08:07:37.000 278 33740.16 126.18 17088.73 88888.00 2016-10-04 08:07:38.000 278 33740.13 126.14 17088.77 88888.00 2016-10-04 08:07:39.000 278 33740.13 126.12 17088.73 88888.00 2016-10-04 08:07:40.000 278 33740.14 126.16 17088.73 37821.04 2016-10-04 08:07:41.000 278 33740.15 126.16 17088.72 88888.00 2016-10-04 08:07:42.000 278 33740.15 126.17 17088.72 88888.00 2016-10-04 08:07:43.000 278 33740.17 126.19 17088.72 88888.00 2016-10-04 08:07:44.000 278 33740.08 126.19 17088.73 88888.00 2016-10-04 08:07:45.000 278 33740.08 126.19 17088.72 37821.03 2016-10-04 08:07:46.000 278 33740.10 126.20 17088.75 88888.00 2016-10-04 08:07:47.000 278 33740.11 126.21 17088.74 88888.00 2016-10-04 08:07:48.000 278 33740.09 126.20 17088.71 88888.00 2016-10-04 08:07:49.000 278 33740.08 126.14 17088.72 88888.00 2016-10-04 08:07:50.000 278 33740.09 126.14 17088.70 37820.90 2016-10-04 08:07:51.000 278 33740.08 126.08 17088.69 88888.00 2016-10-04 08:07:52.000 278 33740.04 126.06 17088.74 88888.00 2016-10-04 08:07:53.000 278 33740.06 126.12 17088.73 88888.00 2016-10-04 08:07:54.000 278 33740.08 126.14 17088.74 88888.00 2016-10-04 08:07:55.000 278 33740.09 126.16 17088.77 37820.97 2016-10-04 08:07:56.000 278 33740.08 126.14 17088.80 88888.00 2016-10-04 08:07:57.000 278 33740.05 126.14 17088.81 88888.00 2016-10-04 08:07:58.000 278 33740.00 126.16 17088.73 88888.00 2016-10-04 08:07:59.000 278 33740.02 126.16 17088.76 88888.00 2016-10-04 08:08:00.000 278 33740.02 126.18 17088.77 37820.94 2016-10-04 08:08:01.000 278 33739.97 126.17 17088.69 88888.00 2016-10-04 08:08:02.000 278 33739.99 126.18 17088.70 88888.00 2016-10-04 08:08:03.000 278 33740.00 126.18 17088.68 88888.00 2016-10-04 08:08:04.000 278 33740.00 126.14 17088.67 88888.00 2016-10-04 08:08:05.000 278 33740.02 126.15 17088.68 37820.93 2016-10-04 08:08:06.000 278 33739.99 126.15 17088.73 88888.00 2016-10-04 08:08:07.000 278 33740.01 126.18 17088.73 88888.00 2016-10-04 08:08:08.000 278 33740.00 126.21 17088.69 88888.00 2016-10-04 08:08:09.000 278 33739.98 126.19 17088.67 88888.00 2016-10-04 08:08:10.000 278 33739.93 126.17 17088.68 37820.86 2016-10-04 08:08:11.000 278 33739.94 126.18 17088.69 88888.00 2016-10-04 08:08:12.000 278 33739.98 126.18 17088.66 88888.00 2016-10-04 08:08:13.000 278 33740.01 126.19 17088.72 88888.00 2016-10-04 08:08:14.000 278 33740.00 126.20 17088.70 88888.00 2016-10-04 08:08:15.000 278 33740.02 126.21 17088.74 37820.89 2016-10-04 08:08:16.000 278 33740.02 126.22 17088.79 88888.00 2016-10-04 08:08:17.000 278 33740.02 126.26 17088.77 88888.00 2016-10-04 08:08:18.000 278 33739.99 126.25 17088.72 88888.00 2016-10-04 08:08:19.000 278 33739.99 126.23 17088.75 88888.00 2016-10-04 08:08:20.000 278 33739.98 126.25 17088.74 37820.89 2016-10-04 08:08:21.000 278 33739.98 126.27 17088.73 88888.00 2016-10-04 08:08:22.000 278 33740.01 126.32 17088.72 88888.00 2016-10-04 08:08:23.000 278 33739.98 126.32 17088.73 88888.00 2016-10-04 08:08:24.000 278 33739.98 126.29 17088.75 88888.00 2016-10-04 08:08:25.000 278 33740.00 126.29 17088.73 37820.89 2016-10-04 08:08:26.000 278 33739.94 126.25 17088.73 88888.00 2016-10-04 08:08:27.000 278 33739.97 126.24 17088.76 88888.00 2016-10-04 08:08:28.000 278 33739.93 126.25 17088.73 88888.00 2016-10-04 08:08:29.000 278 33739.92 126.24 17088.72 88888.00 2016-10-04 08:08:30.000 278 33739.94 126.26 17088.71 37820.79 2016-10-04 08:08:31.000 278 33739.94 126.27 17088.74 88888.00 2016-10-04 08:08:32.000 278 33739.95 126.28 17088.73 88888.00 2016-10-04 08:08:33.000 278 33739.93 126.31 17088.72 88888.00 2016-10-04 08:08:34.000 278 33739.91 126.32 17088.75 88888.00 2016-10-04 08:08:35.000 278 33739.90 126.33 17088.78 37820.82 2016-10-04 08:08:36.000 278 33739.89 126.34 17088.75 88888.00 2016-10-04 08:08:37.000 278 33739.91 126.32 17088.71 88888.00 2016-10-04 08:08:38.000 278 33739.93 126.31 17088.67 88888.00 2016-10-04 08:08:39.000 278 33739.94 126.32 17088.68 88888.00 2016-10-04 08:08:40.000 278 33739.90 126.29 17088.68 37820.81 2016-10-04 08:08:41.000 278 33739.89 126.29 17088.69 88888.00 2016-10-04 08:08:42.000 278 33739.89 126.26 17088.69 88888.00 2016-10-04 08:08:43.000 278 33739.91 126.22 17088.67 88888.00 2016-10-04 08:08:44.000 278 33739.93 126.23 17088.65 88888.00 2016-10-04 08:08:45.000 278 33739.96 126.25 17088.68 37820.76 2016-10-04 08:08:46.000 278 33739.96 126.23 17088.70 88888.00 2016-10-04 08:08:47.000 278 33739.93 126.20 17088.65 88888.00 2016-10-04 08:08:48.000 278 33739.94 126.19 17088.61 88888.00 2016-10-04 08:08:49.000 278 33739.93 126.18 17088.63 88888.00 2016-10-04 08:08:50.000 278 33739.91 126.20 17088.66 37820.75 2016-10-04 08:08:51.000 278 33739.95 126.17 17088.66 88888.00 2016-10-04 08:08:52.000 278 33739.96 126.23 17088.65 88888.00 2016-10-04 08:08:53.000 278 33739.92 126.22 17088.60 88888.00 2016-10-04 08:08:54.000 278 33739.94 126.21 17088.63 88888.00 2016-10-04 08:08:55.000 278 33739.94 126.20 17088.61 37820.81 2016-10-04 08:08:56.000 278 33739.94 126.19 17088.58 88888.00 2016-10-04 08:08:57.000 278 33739.96 126.22 17088.59 88888.00 2016-10-04 08:08:58.000 278 33739.96 126.19 17088.57 88888.00 2016-10-04 08:08:59.000 278 33739.94 126.21 17088.59 88888.00 2016-10-04 08:09:00.000 278 33739.95 126.16 17088.59 37820.76 2016-10-04 08:09:01.000 278 33739.97 126.15 17088.61 88888.00 2016-10-04 08:09:02.000 278 33739.94 126.15 17088.60 88888.00 2016-10-04 08:09:03.000 278 33739.94 126.11 17088.58 88888.00 2016-10-04 08:09:04.000 278 33739.95 126.14 17088.58 88888.00 2016-10-04 08:09:05.000 278 33739.89 126.12 17088.56 37820.69 2016-10-04 08:09:06.000 278 33739.92 126.10 17088.56 88888.00 2016-10-04 08:09:07.000 278 33739.97 126.13 17088.56 88888.00 2016-10-04 08:09:08.000 278 33739.96 126.14 17088.59 88888.00 2016-10-04 08:09:09.000 278 33739.90 126.15 17088.57 88888.00 2016-10-04 08:09:10.000 278 33739.88 126.10 17088.56 37820.74 2016-10-04 08:09:11.000 278 33739.89 126.08 17088.55 88888.00 2016-10-04 08:09:12.000 278 33739.88 126.10 17088.58 88888.00 2016-10-04 08:09:13.000 278 33739.84 126.10 17088.61 88888.00 2016-10-04 08:09:14.000 278 33739.83 126.07 17088.62 88888.00 2016-10-04 08:09:15.000 278 33739.87 126.11 17088.60 37820.75 2016-10-04 08:09:16.000 278 33739.88 126.11 17088.60 88888.00 2016-10-04 08:09:17.000 278 33739.91 126.08 17088.60 88888.00 2016-10-04 08:09:18.000 278 33739.85 126.09 17088.62 88888.00 2016-10-04 08:09:19.000 278 33739.85 126.10 17088.59 88888.00 2016-10-04 08:09:20.000 278 33739.87 126.09 17088.59 37820.60 2016-10-04 08:09:21.000 278 33739.83 126.07 17088.61 88888.00 2016-10-04 08:09:22.000 278 33739.85 126.05 17088.58 88888.00 2016-10-04 08:09:23.000 278 33739.85 126.03 17088.57 88888.00 2016-10-04 08:09:24.000 278 33739.82 126.07 17088.60 88888.00 2016-10-04 08:09:25.000 278 33739.82 126.05 17088.58 37820.71 2016-10-04 08:09:26.000 278 33739.83 126.04 17088.56 88888.00 2016-10-04 08:09:27.000 278 33739.84 126.04 17088.56 88888.00 2016-10-04 08:09:28.000 278 33739.83 126.05 17088.61 88888.00 2016-10-04 08:09:29.000 278 33739.81 126.08 17088.60 88888.00 2016-10-04 08:09:30.000 278 33739.78 126.06 17088.58 37820.57 2016-10-04 08:09:31.000 278 33739.80 126.08 17088.58 88888.00 2016-10-04 08:09:32.000 278 33739.80 126.05 17088.58 88888.00 2016-10-04 08:09:33.000 278 33739.78 126.03 17088.60 88888.00 2016-10-04 08:09:34.000 278 33739.77 126.05 17088.59 88888.00 2016-10-04 08:09:35.000 278 33739.76 126.04 17088.58 37820.62 2016-10-04 08:09:36.000 278 33739.71 126.00 17088.57 88888.00 2016-10-04 08:09:37.000 278 33739.74 125.96 17088.54 88888.00 2016-10-04 08:09:38.000 278 33739.75 125.94 17088.57 88888.00 2016-10-04 08:09:39.000 278 33739.73 125.99 17088.57 88888.00 2016-10-04 08:09:40.000 278 33739.72 126.01 17088.54 37820.57 2016-10-04 08:09:41.000 278 33739.72 125.99 17088.52 88888.00 2016-10-04 08:09:42.000 278 33739.72 126.00 17088.49 88888.00 2016-10-04 08:09:43.000 278 33739.67 125.99 17088.50 88888.00 2016-10-04 08:09:44.000 278 33739.70 126.01 17088.54 88888.00 2016-10-04 08:09:45.000 278 33739.71 125.97 17088.56 37820.50 2016-10-04 08:09:46.000 278 33739.69 125.94 17088.55 88888.00 2016-10-04 08:09:47.000 278 33739.65 125.92 17088.54 88888.00 2016-10-04 08:09:48.000 278 33739.61 125.95 17088.55 88888.00 2016-10-04 08:09:49.000 278 33739.63 125.98 17088.55 88888.00 2016-10-04 08:09:50.000 278 33739.65 125.97 17088.53 37820.46 2016-10-04 08:09:51.000 278 33739.66 125.97 17088.51 88888.00 2016-10-04 08:09:52.000 278 33739.67 125.96 17088.53 88888.00 2016-10-04 08:09:53.000 278 33739.69 125.96 17088.57 88888.00 2016-10-04 08:09:54.000 278 33739.70 125.96 17088.55 88888.00 2016-10-04 08:09:55.000 278 33739.65 125.97 17088.57 37820.42 2016-10-04 08:09:56.000 278 33739.67 125.99 17088.57 88888.00 2016-10-04 08:09:57.000 278 33739.66 125.99 17088.57 88888.00 2016-10-04 08:09:58.000 278 33739.67 125.94 17088.56 88888.00 2016-10-04 08:09:59.000 278 33739.67 125.91 17088.56 88888.00 2016-10-04 08:10:00.000 278 33739.65 125.91 17088.58 37820.50 2016-10-04 08:10:01.000 278 33739.69 125.91 17088.56 88888.00 2016-10-04 08:10:02.000 278 33739.70 125.89 17088.56 88888.00 2016-10-04 08:10:03.000 278 33739.66 125.86 17088.53 88888.00 2016-10-04 08:10:04.000 278 33739.66 125.83 17088.55 88888.00 2016-10-04 08:10:05.000 278 33739.67 125.80 17088.57 37820.50 2016-10-04 08:10:06.000 278 33739.66 125.85 17088.54 88888.00 2016-10-04 08:10:07.000 278 33739.65 125.86 17088.54 88888.00 2016-10-04 08:10:08.000 278 33739.61 125.82 17088.52 88888.00 2016-10-04 08:10:09.000 278 33739.63 125.82 17088.51 88888.00 2016-10-04 08:10:10.000 278 33739.64 125.80 17088.54 37820.42 2016-10-04 08:10:11.000 278 33739.67 125.84 17088.56 88888.00 2016-10-04 08:10:12.000 278 33739.63 125.87 17088.56 88888.00 2016-10-04 08:10:13.000 278 33739.62 125.83 17088.57 88888.00 2016-10-04 08:10:14.000 278 33739.64 125.79 17088.56 88888.00 2016-10-04 08:10:15.000 278 33739.64 125.77 17088.57 37820.50 2016-10-04 08:10:16.000 278 33739.61 125.75 17088.57 88888.00 2016-10-04 08:10:17.000 278 33739.63 125.77 17088.55 88888.00 2016-10-04 08:10:18.000 278 33739.63 125.77 17088.54 88888.00 2016-10-04 08:10:19.000 278 33739.60 125.74 17088.54 88888.00 2016-10-04 08:10:20.000 278 33739.62 125.74 17088.54 37820.53 2016-10-04 08:10:21.000 278 33739.62 125.73 17088.56 88888.00 2016-10-04 08:10:22.000 278 33739.65 125.70 17088.56 88888.00 2016-10-04 08:10:23.000 278 33739.62 125.72 17088.62 88888.00 2016-10-04 08:10:24.000 278 33739.62 125.72 17088.59 88888.00 2016-10-04 08:10:25.000 278 33739.59 125.73 17088.57 37820.46 2016-10-04 08:10:26.000 278 33739.57 125.70 17088.58 88888.00 2016-10-04 08:10:27.000 278 33739.58 125.75 17088.58 88888.00 2016-10-04 08:10:28.000 278 33739.59 125.78 17088.59 88888.00 2016-10-04 08:10:29.000 278 33739.59 125.76 17088.59 88888.00 2016-10-04 08:10:30.000 278 33739.60 125.77 17088.60 37820.43 2016-10-04 08:10:31.000 278 33739.61 125.80 17088.57 88888.00 2016-10-04 08:10:32.000 278 33739.51 125.80 17088.55 88888.00 2016-10-04 08:10:33.000 278 33739.52 125.76 17088.56 88888.00 2016-10-04 08:10:34.000 278 33739.55 125.72 17088.56 88888.00 2016-10-04 08:10:35.000 278 33739.52 125.73 17088.56 37820.38 2016-10-04 08:10:36.000 278 33739.52 125.74 17088.56 88888.00 2016-10-04 08:10:37.000 278 33739.52 125.74 17088.56 88888.00 2016-10-04 08:10:38.000 278 33739.49 125.74 17088.54 88888.00 2016-10-04 08:10:39.000 278 33739.52 125.77 17088.53 88888.00 2016-10-04 08:10:40.000 278 33739.50 125.78 17088.52 37820.40 2016-10-04 08:10:41.000 278 33739.50 125.78 17088.52 88888.00 2016-10-04 08:10:42.000 278 33739.49 125.76 17088.54 88888.00 2016-10-04 08:10:43.000 278 33739.46 125.77 17088.56 88888.00 2016-10-04 08:10:44.000 278 33739.43 125.76 17088.52 88888.00 2016-10-04 08:10:45.000 278 33739.45 125.78 17088.50 37820.31 2016-10-04 08:10:46.000 278 33739.45 125.79 17088.51 88888.00 2016-10-04 08:10:47.000 278 33739.45 125.75 17088.52 88888.00 2016-10-04 08:10:48.000 278 33739.47 125.72 17088.50 88888.00 2016-10-04 08:10:49.000 278 33739.45 125.75 17088.51 88888.00 2016-10-04 08:10:50.000 278 33739.39 125.72 17088.51 37820.14 2016-10-04 08:10:51.000 278 33739.38 125.74 17088.54 88888.00 2016-10-04 08:10:52.000 278 33739.42 125.74 17088.52 88888.00 2016-10-04 08:10:53.000 278 33739.46 125.71 17088.50 88888.00 2016-10-04 08:10:54.000 278 33739.42 125.69 17088.51 88888.00 2016-10-04 08:10:55.000 278 33739.34 125.71 17088.48 37820.24 2016-10-04 08:10:56.000 278 33739.31 125.76 17088.47 88888.00 2016-10-04 08:10:57.000 278 33739.30 125.74 17088.50 88888.00 2016-10-04 08:10:58.000 278 33739.34 125.74 17088.49 88888.00 2016-10-04 08:10:59.000 278 33739.37 125.77 17088.45 88888.00 2016-10-04 08:11:00.000 278 33739.34 125.78 17088.45 37820.25 2016-10-04 08:11:01.000 278 33739.34 125.80 17088.45 88888.00 2016-10-04 08:11:02.000 278 33739.31 125.81 17088.48 88888.00 2016-10-04 08:11:03.000 278 33739.31 125.81 17088.44 88888.00 2016-10-04 08:11:04.000 278 33739.30 125.83 17088.42 88888.00 2016-10-04 08:11:05.000 278 33739.31 125.82 17088.47 37820.11 2016-10-04 08:11:06.000 278 33739.29 125.86 17088.48 88888.00 2016-10-04 08:11:07.000 278 33739.27 125.84 17088.44 88888.00 2016-10-04 08:11:08.000 278 33739.28 125.83 17088.47 88888.00 2016-10-04 08:11:09.000 278 33739.27 125.84 17088.46 88888.00 2016-10-04 08:11:10.000 278 33739.28 125.84 17088.49 37820.10 2016-10-04 08:11:11.000 278 33739.27 125.80 17088.51 88888.00 2016-10-04 08:11:12.000 278 33739.25 125.73 17088.48 88888.00 2016-10-04 08:11:13.000 278 33739.27 125.74 17088.49 88888.00 2016-10-04 08:11:14.000 278 33739.32 125.76 17088.48 88888.00 2016-10-04 08:11:15.000 278 33739.30 125.76 17088.46 37820.18 2016-10-04 08:11:16.000 278 33739.32 125.74 17088.50 88888.00 2016-10-04 08:11:17.000 278 33739.28 125.77 17088.49 88888.00 2016-10-04 08:11:18.000 278 33739.27 125.77 17088.44 88888.00 2016-10-04 08:11:19.000 278 33739.31 125.74 17088.40 88888.00 2016-10-04 08:11:20.000 278 33739.33 125.72 17088.36 37820.22 2016-10-04 08:11:21.000 278 33739.31 125.71 17088.43 88888.00 2016-10-04 08:11:22.000 278 33739.31 125.72 17088.40 88888.00 2016-10-04 08:11:23.000 278 33739.33 125.67 17088.40 88888.00 2016-10-04 08:11:24.000 278 33739.36 125.63 17088.40 88888.00 2016-10-04 08:11:25.000 278 33739.36 125.58 17088.42 37820.19 2016-10-04 08:11:26.000 278 33739.33 125.61 17088.41 88888.00 2016-10-04 08:11:27.000 278 33739.29 125.64 17088.40 88888.00 2016-10-04 08:11:28.000 278 33739.26 125.63 17088.45 88888.00 2016-10-04 08:11:29.000 278 33739.28 125.61 17088.44 88888.00 2016-10-04 08:11:30.000 278 33739.31 125.60 17088.43 37820.08 2016-10-04 08:11:31.000 278 33739.32 125.65 17088.41 88888.00 2016-10-04 08:11:32.000 278 33739.32 125.60 17088.39 88888.00 2016-10-04 08:11:33.000 278 33739.32 125.62 17088.41 88888.00 2016-10-04 08:11:34.000 278 33739.29 125.62 17088.46 88888.00 2016-10-04 08:11:35.000 278 33739.31 125.62 17088.47 37820.21 2016-10-04 08:11:36.000 278 33739.31 125.57 17088.45 88888.00 2016-10-04 08:11:37.000 278 33739.30 125.58 17088.41 88888.00 2016-10-04 08:11:38.000 278 33739.33 125.59 17088.43 88888.00 2016-10-04 08:11:39.000 278 33739.36 125.57 17088.42 88888.00 2016-10-04 08:11:40.000 278 33739.40 125.59 17088.45 37820.19 2016-10-04 08:11:41.000 278 33739.39 125.53 17088.46 88888.00 2016-10-04 08:11:42.000 278 33739.40 125.53 17088.44 88888.00 2016-10-04 08:11:43.000 278 33739.44 125.53 17088.41 88888.00 2016-10-04 08:11:44.000 278 33739.45 125.51 17088.44 88888.00 2016-10-04 08:11:45.000 278 33739.44 125.47 17088.44 37820.25 2016-10-04 08:11:46.000 278 33739.50 125.50 17088.41 88888.00 2016-10-04 08:11:47.000 278 33739.52 125.50 17088.44 88888.00 2016-10-04 08:11:48.000 278 33739.52 125.49 17088.43 88888.00 2016-10-04 08:11:49.000 278 33739.51 125.45 17088.42 88888.00 2016-10-04 08:11:50.000 278 33739.50 125.45 17088.41 37820.36 2016-10-04 08:11:51.000 278 33739.50 125.44 17088.43 88888.00 2016-10-04 08:11:52.000 278 33739.54 125.49 17088.40 88888.00 2016-10-04 08:11:53.000 278 33739.55 125.55 17088.39 88888.00 2016-10-04 08:11:54.000 278 33739.55 125.58 17088.41 88888.00 2016-10-04 08:11:55.000 278 33739.53 125.56 17088.37 37820.29 2016-10-04 08:11:56.000 278 33739.57 125.53 17088.36 88888.00 2016-10-04 08:11:57.000 278 33739.61 125.55 17088.38 88888.00 2016-10-04 08:11:58.000 278 33739.64 125.53 17088.36 88888.00 2016-10-04 08:11:59.000 278 33739.65 125.54 17088.34 88888.00 2016-10-04 08:12:00.000 278 33739.64 125.54 17088.36 37820.39 2016-10-04 08:12:01.000 278 33739.65 125.51 17088.37 88888.00 2016-10-04 08:12:02.000 278 33739.65 125.51 17088.39 88888.00 2016-10-04 08:12:03.000 278 33739.64 125.57 17088.39 88888.00 2016-10-04 08:12:04.000 278 33739.61 125.54 17088.40 88888.00 2016-10-04 08:12:05.000 278 33739.63 125.56 17088.39 37820.40 2016-10-04 08:12:06.000 278 33739.64 125.54 17088.37 88888.00 2016-10-04 08:12:07.000 278 33739.63 125.53 17088.34 88888.00 2016-10-04 08:12:08.000 278 33739.65 125.51 17088.35 88888.00 2016-10-04 08:12:09.000 278 33739.67 125.57 17088.32 88888.00 2016-10-04 08:12:10.000 278 33739.68 125.56 17088.30 37820.43 2016-10-04 08:12:11.000 278 33739.72 125.55 17088.28 88888.00 2016-10-04 08:12:12.000 278 33739.70 125.51 17088.30 88888.00 2016-10-04 08:12:13.000 278 33739.73 125.50 17088.32 88888.00 2016-10-04 08:12:14.000 278 33739.69 125.48 17088.34 88888.00 2016-10-04 08:12:15.000 278 33739.70 125.48 17088.29 37820.35 2016-10-04 08:12:16.000 278 33739.73 125.44 17088.29 88888.00 2016-10-04 08:12:17.000 278 33739.74 125.44 17088.33 88888.00 2016-10-04 08:12:18.000 278 33739.74 125.41 17088.29 88888.00 2016-10-04 08:12:19.000 278 33739.73 125.41 17088.30 88888.00 2016-10-04 08:12:20.000 278 33739.74 125.41 17088.34 37820.49 2016-10-04 08:12:21.000 278 33739.73 125.41 17088.33 88888.00 2016-10-04 08:12:22.000 278 33739.69 125.41 17088.34 88888.00 2016-10-04 08:12:23.000 278 33739.70 125.42 17088.34 88888.00 2016-10-04 08:12:24.000 278 33739.68 125.42 17088.37 88888.00 2016-10-04 08:12:25.000 278 33739.72 125.44 17088.35 37820.44 2016-10-04 08:12:26.000 278 33739.72 125.42 17088.36 88888.00 2016-10-04 08:12:27.000 278 33739.75 125.43 17088.35 88888.00 2016-10-04 08:12:28.000 278 33739.74 125.39 17088.32 88888.00 2016-10-04 08:12:29.000 278 33739.76 125.39 17088.29 88888.00 2016-10-04 08:12:30.000 278 33739.74 125.36 17088.24 37820.50 2016-10-04 08:12:31.000 278 33739.72 125.32 17088.27 88888.00 2016-10-04 08:12:32.000 278 33739.76 125.30 17088.29 88888.00 2016-10-04 08:12:33.000 278 33739.75 125.31 17088.29 88888.00 2016-10-04 08:12:34.000 278 33739.77 125.30 17088.30 88888.00 2016-10-04 08:12:35.000 278 33739.79 125.24 17088.31 37820.33 2016-10-04 08:12:36.000 278 33739.77 125.25 17088.32 88888.00 2016-10-04 08:12:37.000 278 33739.79 125.27 17088.32 88888.00 2016-10-04 08:12:38.000 278 33739.78 125.25 17088.28 88888.00 2016-10-04 08:12:39.000 278 33739.77 125.24 17088.30 88888.00 2016-10-04 08:12:40.000 278 33739.76 125.18 17088.29 37820.46 2016-10-04 08:12:41.000 278 33739.73 125.15 17088.27 88888.00 2016-10-04 08:12:42.000 278 33739.73 125.15 17088.29 88888.00 2016-10-04 08:12:43.000 278 33739.71 125.18 17088.33 88888.00 2016-10-04 08:12:44.000 278 33739.69 125.18 17088.32 88888.00 2016-10-04 08:12:45.000 278 33739.69 125.15 17088.33 37820.49 2016-10-04 08:12:46.000 278 33739.67 125.17 17088.32 88888.00 2016-10-04 08:12:47.000 278 33739.67 125.18 17088.32 88888.00 2016-10-04 08:12:48.000 278 33739.63 125.15 17088.33 88888.00 2016-10-04 08:12:49.000 278 33739.65 125.15 17088.35 88888.00 2016-10-04 08:12:50.000 278 33739.65 125.14 17088.36 37820.43 2016-10-04 08:12:51.000 278 33739.62 125.14 17088.30 88888.00 2016-10-04 08:12:52.000 278 33739.60 125.15 17088.31 88888.00 2016-10-04 08:12:53.000 278 33739.61 125.16 17088.31 88888.00 2016-10-04 08:12:54.000 278 33739.59 125.15 17088.29 88888.00 2016-10-04 08:12:55.000 278 33739.58 125.14 17088.32 37820.32 2016-10-04 08:12:56.000 278 33739.58 125.13 17088.29 88888.00 2016-10-04 08:12:57.000 278 33739.59 125.15 17088.30 88888.00 2016-10-04 08:12:58.000 278 33739.58 125.13 17088.31 88888.00 2016-10-04 08:12:59.000 278 33739.59 125.14 17088.30 88888.00 2016-10-04 08:13:00.000 278 33739.60 125.13 17088.24 37820.33 2016-10-04 08:13:01.000 278 33739.59 125.10 17088.23 88888.00 2016-10-04 08:13:02.000 278 33739.55 125.09 17088.24 88888.00 2016-10-04 08:13:03.000 278 33739.54 125.14 17088.26 88888.00 2016-10-04 08:13:04.000 278 33739.58 125.12 17088.27 88888.00 2016-10-04 08:13:05.000 278 33739.59 125.14 17088.24 37820.38 2016-10-04 08:13:06.000 278 33739.56 125.11 17088.23 88888.00 2016-10-04 08:13:07.000 278 33739.59 125.10 17088.19 88888.00 2016-10-04 08:13:08.000 278 33739.57 125.11 17088.17 88888.00 2016-10-04 08:13:09.000 278 33739.56 125.05 17088.18 88888.00 2016-10-04 08:13:10.000 278 33739.58 125.11 17088.21 37820.25 2016-10-04 08:13:11.000 278 33739.60 125.16 17088.21 88888.00 2016-10-04 08:13:12.000 278 33739.58 125.20 17088.22 88888.00 2016-10-04 08:13:13.000 278 33739.57 125.24 17088.20 88888.00 2016-10-04 08:13:14.000 278 33739.60 125.23 17088.18 88888.00 2016-10-04 08:13:15.000 278 33739.61 125.18 17088.21 37820.32 2016-10-04 08:13:16.000 278 33739.60 125.14 17088.23 88888.00 2016-10-04 08:13:17.000 278 33739.66 125.17 17088.25 88888.00 2016-10-04 08:13:18.000 278 33739.64 125.18 17088.26 88888.00 2016-10-04 08:13:19.000 278 33739.68 125.18 17088.28 88888.00 2016-10-04 08:13:20.000 278 33739.67 125.19 17088.22 37820.33 2016-10-04 08:13:21.000 278 33739.66 125.21 17088.18 88888.00 2016-10-04 08:13:22.000 278 33739.66 125.24 17088.18 88888.00 2016-10-04 08:13:23.000 278 33739.65 125.28 17088.17 88888.00 2016-10-04 08:13:24.000 278 33739.60 125.26 17088.19 88888.00 2016-10-04 08:13:25.000 278 33739.62 125.22 17088.22 37820.25 2016-10-04 08:13:26.000 278 33739.64 125.22 17088.22 88888.00 2016-10-04 08:13:27.000 278 33739.64 125.22 17088.20 88888.00 2016-10-04 08:13:28.000 278 33739.59 125.21 17088.18 88888.00 2016-10-04 08:13:29.000 278 33739.60 125.22 17088.18 88888.00 2016-10-04 08:13:30.000 278 33739.61 125.25 17088.21 37820.35 2016-10-04 08:13:31.000 278 33739.66 125.23 17088.24 88888.00 2016-10-04 08:13:32.000 278 33739.65 125.23 17088.21 88888.00 2016-10-04 08:13:33.000 278 33739.64 125.27 17088.21 88888.00 2016-10-04 08:13:34.000 278 33739.63 125.26 17088.23 88888.00 2016-10-04 08:13:35.000 278 33739.61 125.27 17088.21 37820.19 2016-10-04 08:13:36.000 278 33739.63 125.28 17088.18 88888.00 2016-10-04 08:13:37.000 278 33739.65 125.29 17088.19 88888.00 2016-10-04 08:13:38.000 278 33739.62 125.28 17088.21 88888.00 2016-10-04 08:13:39.000 278 33739.61 125.27 17088.24 88888.00 2016-10-04 08:13:40.000 278 33739.63 125.31 17088.20 37820.35 2016-10-04 08:13:41.000 278 33739.64 125.29 17088.15 88888.00 2016-10-04 08:13:42.000 278 33739.65 125.30 17088.19 88888.00 2016-10-04 08:13:43.000 278 33739.66 125.30 17088.22 88888.00 2016-10-04 08:13:44.000 278 33739.67 125.26 17088.18 88888.00 2016-10-04 08:13:45.000 278 33739.67 125.25 17088.15 37820.39 2016-10-04 08:13:46.000 278 33739.67 125.32 17088.17 88888.00 2016-10-04 08:13:47.000 278 33739.73 125.33 17088.15 88888.00 2016-10-04 08:13:48.000 278 33739.71 125.30 17088.15 88888.00 2016-10-04 08:13:49.000 278 33739.70 125.29 17088.18 88888.00 2016-10-04 08:13:50.000 278 33739.68 125.26 17088.17 37820.33 2016-10-04 08:13:51.000 278 33739.69 125.24 17088.13 88888.00 2016-10-04 08:13:52.000 278 33739.64 125.24 17088.15 88888.00 2016-10-04 08:13:53.000 278 33739.62 125.29 17088.14 88888.00 2016-10-04 08:13:54.000 278 33739.63 125.29 17088.13 88888.00 2016-10-04 08:13:55.000 278 33739.67 125.28 17088.12 37820.18 2016-10-04 08:13:56.000 278 33739.66 125.28 17088.13 88888.00 2016-10-04 08:13:57.000 278 33739.62 125.24 17088.11 88888.00 2016-10-04 08:13:58.000 278 33739.61 125.27 17088.08 88888.00 2016-10-04 08:13:59.000 278 33739.61 125.30 17088.12 88888.00 2016-10-04 08:14:00.000 278 33739.59 125.23 17088.11 37820.21 2016-10-04 08:14:01.000 278 33739.61 125.29 17088.14 88888.00 2016-10-04 08:14:02.000 278 33739.60 125.31 17088.18 88888.00 2016-10-04 08:14:03.000 278 33739.60 125.28 17088.17 88888.00 2016-10-04 08:14:04.000 278 33739.57 125.28 17088.15 88888.00 2016-10-04 08:14:05.000 278 33739.57 125.29 17088.18 37820.21 2016-10-04 08:14:06.000 278 33739.58 125.29 17088.18 88888.00 2016-10-04 08:14:07.000 278 33739.59 125.28 17088.14 88888.00 2016-10-04 08:14:08.000 278 33739.56 125.25 17088.20 88888.00 2016-10-04 08:14:09.000 278 33739.54 125.27 17088.22 88888.00 2016-10-04 08:14:10.000 278 33739.56 125.33 17088.19 37820.26 2016-10-04 08:14:11.000 278 33739.55 125.30 17088.21 88888.00 2016-10-04 08:14:12.000 278 33739.54 125.31 17088.19 88888.00 2016-10-04 08:14:13.000 278 33739.55 125.34 17088.08 88888.00 2016-10-04 08:14:14.000 278 33739.53 125.35 17088.05 88888.00 2016-10-04 08:14:15.000 278 33739.54 125.36 17088.06 37820.14 2016-10-04 08:14:16.000 278 33739.56 125.37 17088.07 88888.00 2016-10-04 08:14:17.000 278 33739.51 125.34 17088.05 88888.00 2016-10-04 08:14:18.000 278 33739.53 125.33 17088.07 88888.00 2016-10-04 08:14:19.000 278 33739.52 125.35 17088.11 88888.00 2016-10-04 08:14:20.000 278 33739.51 125.35 17088.14 37820.18 2016-10-04 08:14:21.000 278 33739.48 125.38 17088.13 88888.00 2016-10-04 08:14:22.000 278 33739.45 125.34 17088.11 88888.00 2016-10-04 08:14:23.000 278 33739.47 125.30 17088.11 88888.00 2016-10-04 08:14:24.000 278 33739.49 125.33 17088.10 88888.00 2016-10-04 08:14:25.000 278 33739.49 125.36 17088.10 37820.17 2016-10-04 08:14:26.000 278 33739.45 125.33 17088.09 88888.00 2016-10-04 08:14:27.000 278 33739.43 125.33 17088.09 88888.00 2016-10-04 08:14:28.000 278 33739.46 125.35 17088.09 88888.00 2016-10-04 08:14:29.000 278 33739.43 125.29 17088.11 88888.00 2016-10-04 08:14:30.000 278 33739.47 125.28 17088.10 37820.11 2016-10-04 08:14:31.000 278 33739.50 125.27 17088.10 88888.00 2016-10-04 08:14:32.000 278 33739.46 125.28 17088.10 88888.00 2016-10-04 08:14:33.000 278 33739.47 125.30 17088.09 88888.00 2016-10-04 08:14:34.000 278 33739.40 125.28 17088.09 88888.00 2016-10-04 08:14:35.000 278 33739.39 125.31 17088.06 37820.03 2016-10-04 08:14:36.000 278 33739.37 125.28 17088.05 88888.00 2016-10-04 08:14:37.000 278 33739.37 125.30 17088.07 88888.00 2016-10-04 08:14:38.000 278 33739.32 125.33 17088.09 88888.00 2016-10-04 08:14:39.000 278 33739.34 125.29 17088.11 88888.00 2016-10-04 08:14:40.000 278 33739.37 125.29 17088.12 37819.99 2016-10-04 08:14:41.000 278 33739.36 125.30 17088.09 88888.00 2016-10-04 08:14:42.000 278 33739.34 125.32 17088.08 88888.00 2016-10-04 08:14:43.000 278 33739.32 125.36 17088.08 88888.00 2016-10-04 08:14:44.000 278 33739.33 125.36 17088.06 88888.00 2016-10-04 08:14:45.000 278 33739.33 125.37 17088.04 37820.04 2016-10-04 08:14:46.000 278 33739.35 125.39 17088.05 88888.00 2016-10-04 08:14:47.000 278 33739.33 125.37 17088.05 88888.00 2016-10-04 08:14:48.000 278 33739.32 125.36 17088.06 88888.00 2016-10-04 08:14:49.000 278 33739.34 125.30 17088.09 88888.00 2016-10-04 08:14:50.000 278 33739.36 125.28 17088.11 37820.04 2016-10-04 08:14:51.000 278 33739.38 125.31 17088.10 88888.00 2016-10-04 08:14:52.000 278 33739.36 125.35 17088.09 88888.00 2016-10-04 08:14:53.000 278 33739.34 125.32 17088.10 88888.00 2016-10-04 08:14:54.000 278 33739.33 125.32 17088.07 88888.00 2016-10-04 08:14:55.000 278 33739.36 125.28 17088.07 37819.92 2016-10-04 08:14:56.000 278 33739.34 125.31 17088.08 88888.00 2016-10-04 08:14:57.000 278 33739.32 125.30 17088.10 88888.00 2016-10-04 08:14:58.000 278 33739.29 125.30 17088.11 88888.00 2016-10-04 08:14:59.000 278 33739.29 125.27 17088.09 88888.00 2016-10-04 08:15:00.000 278 33739.25 125.28 17088.06 37820.01 2016-10-04 08:15:01.000 278 33739.23 125.33 17088.04 88888.00 2016-10-04 08:15:02.000 278 33739.23 125.38 17088.04 88888.00 2016-10-04 08:15:03.000 278 33739.26 125.35 17088.09 88888.00 2016-10-04 08:15:04.000 278 33739.27 125.35 17088.09 88888.00 2016-10-04 08:15:05.000 278 33739.26 125.34 17088.05 37820.00 2016-10-04 08:15:06.000 278 33739.24 125.37 17088.04 88888.00 2016-10-04 08:15:07.000 278 33739.21 125.36 17088.03 88888.00 2016-10-04 08:15:08.000 278 33739.22 125.38 17088.04 88888.00 2016-10-04 08:15:09.000 278 33739.23 125.36 17087.99 88888.00 2016-10-04 08:15:10.000 278 33739.21 125.33 17087.99 37819.79 2016-10-04 08:15:11.000 278 33739.18 125.34 17088.02 88888.00 2016-10-04 08:15:12.000 278 33739.18 125.35 17088.03 88888.00 2016-10-04 08:15:13.000 278 33739.21 125.36 17088.01 88888.00 2016-10-04 08:15:14.000 278 33739.18 125.33 17087.98 88888.00 2016-10-04 08:15:15.000 278 33739.18 125.34 17087.97 37819.90 2016-10-04 08:15:16.000 278 33739.22 125.35 17087.99 88888.00 2016-10-04 08:15:17.000 278 33739.24 125.38 17087.99 88888.00 2016-10-04 08:15:18.000 278 33739.23 125.37 17088.00 88888.00 2016-10-04 08:15:19.000 278 33739.22 125.37 17088.04 88888.00 2016-10-04 08:15:20.000 278 33739.20 125.40 17088.09 37819.86 2016-10-04 08:15:21.000 278 33739.18 125.41 17088.08 88888.00 2016-10-04 08:15:22.000 278 33739.13 125.39 17088.07 88888.00 2016-10-04 08:15:23.000 278 33739.14 125.41 17088.08 88888.00 2016-10-04 08:15:24.000 278 33739.13 125.45 17088.04 88888.00 2016-10-04 08:15:25.000 278 33739.14 125.50 17088.05 37819.85 2016-10-04 08:15:26.000 278 33739.15 125.47 17088.01 88888.00 2016-10-04 08:15:27.000 278 33739.12 125.46 17088.00 88888.00 2016-10-04 08:15:28.000 278 33739.14 125.43 17088.00 88888.00 2016-10-04 08:15:29.000 278 33739.13 125.43 17088.00 88888.00 2016-10-04 08:15:30.000 278 33739.12 125.43 17088.05 37819.89 2016-10-04 08:15:31.000 278 33739.14 125.48 17088.02 88888.00 2016-10-04 08:15:32.000 278 33739.15 125.52 17088.00 88888.00 2016-10-04 08:15:33.000 278 33739.17 125.52 17088.04 88888.00 2016-10-04 08:15:34.000 278 33739.19 125.50 17088.04 88888.00 2016-10-04 08:15:35.000 278 33739.20 125.50 17087.98 37819.75 2016-10-04 08:15:36.000 278 33739.16 125.50 17087.97 88888.00 2016-10-04 08:15:37.000 278 33739.18 125.53 17087.97 88888.00 2016-10-04 08:15:38.000 278 33739.17 125.55 17087.98 88888.00 2016-10-04 08:15:39.000 278 33739.21 125.54 17087.99 88888.00 2016-10-04 08:15:40.000 278 33739.21 125.54 17088.00 37819.92 2016-10-04 08:15:41.000 278 33739.21 125.58 17087.99 88888.00 2016-10-04 08:15:42.000 278 33739.22 125.60 17087.98 88888.00 2016-10-04 08:15:43.000 278 33739.18 125.60 17087.99 88888.00 2016-10-04 08:15:44.000 278 33739.20 125.62 17088.02 88888.00 2016-10-04 08:15:45.000 278 33739.20 125.61 17088.05 37819.78 2016-10-04 08:15:46.000 278 33739.21 125.64 17088.00 88888.00 2016-10-04 08:15:47.000 278 33739.21 125.67 17087.95 88888.00 2016-10-04 08:15:48.000 278 33739.16 125.66 17087.97 88888.00 2016-10-04 08:15:49.000 278 33739.16 125.66 17087.97 88888.00 2016-10-04 08:15:50.000 278 33739.14 125.68 17087.97 37819.75 2016-10-04 08:15:51.000 278 33739.12 125.69 17087.95 88888.00 2016-10-04 08:15:52.000 278 33739.13 125.66 17087.95 88888.00 2016-10-04 08:15:53.000 278 33739.13 125.68 17087.97 88888.00 2016-10-04 08:15:54.000 278 33739.07 125.68 17087.94 88888.00 2016-10-04 08:15:55.000 278 33739.06 125.69 17087.93 37819.75 2016-10-04 08:15:56.000 278 33739.05 125.68 17087.94 88888.00 2016-10-04 08:15:57.000 278 33739.00 125.69 17087.91 88888.00 2016-10-04 08:15:58.000 278 33739.04 125.70 17087.92 88888.00 2016-10-04 08:15:59.000 278 33739.03 125.70 17087.89 88888.00 2016-10-04 08:16:00.000 278 33739.00 125.70 17087.90 37819.61 2016-10-04 08:16:01.000 278 33739.01 125.72 17087.93 88888.00 2016-10-04 08:16:02.000 278 33739.00 125.75 17087.91 88888.00 2016-10-04 08:16:03.000 278 33738.98 125.73 17087.90 88888.00 2016-10-04 08:16:04.000 278 33738.96 125.77 17087.87 88888.00 2016-10-04 08:16:05.000 278 33739.00 125.76 17087.86 37819.64 2016-10-04 08:16:06.000 278 33738.96 125.74 17087.89 88888.00 2016-10-04 08:16:07.000 278 33738.95 125.75 17087.88 88888.00 2016-10-04 08:16:08.000 278 33738.97 125.77 17087.87 88888.00 2016-10-04 08:16:09.000 278 33738.98 125.79 17087.93 88888.00 2016-10-04 08:16:10.000 278 33738.94 125.80 17087.93 37819.57 2016-10-04 08:16:11.000 278 33738.92 125.81 17087.94 88888.00 2016-10-04 08:16:12.000 278 33738.91 125.78 17087.92 88888.00 2016-10-04 08:16:13.000 278 33738.87 125.79 17087.91 88888.00 2016-10-04 08:16:14.000 278 33738.86 125.84 17087.94 88888.00 2016-10-04 08:16:15.000 278 33738.89 125.86 17087.89 37819.47 2016-10-04 08:16:16.000 278 33738.86 125.86 17087.88 88888.00 2016-10-04 08:16:17.000 278 33738.81 125.86 17087.89 88888.00 2016-10-04 08:16:18.000 278 33738.82 125.82 17087.89 88888.00 2016-10-04 08:16:19.000 278 33738.80 125.84 17087.91 88888.00 2016-10-04 08:16:20.000 278 33738.80 125.84 17087.96 37819.53 2016-10-04 08:16:21.000 278 33738.76 125.85 17087.98 88888.00 2016-10-04 08:16:22.000 278 33738.69 125.89 17087.95 88888.00 2016-10-04 08:16:23.000 278 33738.67 125.89 17087.95 88888.00 2016-10-04 08:16:24.000 278 33738.66 125.92 17087.92 88888.00 2016-10-04 08:16:25.000 278 33738.61 125.89 17087.89 37819.39 2016-10-04 08:16:26.000 278 33738.62 125.91 17087.94 88888.00 2016-10-04 08:16:27.000 278 33738.64 125.94 17087.94 88888.00 2016-10-04 08:16:28.000 278 33738.62 125.92 17087.90 88888.00 2016-10-04 08:16:29.000 278 33738.62 125.90 17087.89 88888.00 2016-10-04 08:16:30.000 278 33738.60 125.93 17087.89 37819.39 2016-10-04 08:16:31.000 278 33738.59 125.93 17087.90 88888.00 2016-10-04 08:16:32.000 278 33738.61 125.92 17087.89 88888.00 2016-10-04 08:16:33.000 278 33738.63 125.90 17087.92 88888.00 2016-10-04 08:16:34.000 278 33738.61 125.91 17087.93 88888.00 2016-10-04 08:16:35.000 278 33738.60 125.88 17087.90 37819.29 2016-10-04 08:16:36.000 278 33738.64 125.89 17087.89 88888.00 2016-10-04 08:16:37.000 278 33738.63 125.93 17087.94 88888.00 2016-10-04 08:16:38.000 278 33738.63 125.91 17087.93 88888.00 2016-10-04 08:16:39.000 278 33738.65 125.91 17087.98 88888.00 2016-10-04 08:16:40.000 278 33738.66 125.94 17087.96 37819.28 2016-10-04 08:16:41.000 278 33738.62 125.90 17087.93 88888.00 2016-10-04 08:16:42.000 278 33738.60 125.91 17087.92 88888.00 2016-10-04 08:16:43.000 278 33738.61 125.86 17087.95 88888.00 2016-10-04 08:16:44.000 278 33738.61 125.83 17088.00 88888.00 2016-10-04 08:16:45.000 278 33738.63 125.84 17088.01 37819.35 2016-10-04 08:16:46.000 278 33738.60 125.81 17088.01 88888.00 2016-10-04 08:16:47.000 278 33738.56 125.82 17088.03 88888.00 2016-10-04 08:16:48.000 278 33738.56 125.82 17088.00 88888.00 2016-10-04 08:16:49.000 278 33738.59 125.84 17087.94 88888.00 2016-10-04 08:16:50.000 278 33738.56 125.83 17087.94 37819.32 2016-10-04 08:16:51.000 278 33738.58 125.83 17087.97 88888.00 2016-10-04 08:16:52.000 278 33738.60 125.87 17087.95 88888.00 2016-10-04 08:16:53.000 278 33738.53 125.84 17087.97 88888.00 2016-10-04 08:16:54.000 278 33738.54 125.84 17087.98 88888.00 2016-10-04 08:16:55.000 278 33738.53 125.86 17087.96 37819.21 2016-10-04 08:16:56.000 278 33738.57 125.89 17087.98 88888.00 2016-10-04 08:16:57.000 278 33738.53 125.91 17088.00 88888.00 2016-10-04 08:16:58.000 278 33738.54 125.92 17088.03 88888.00 2016-10-04 08:16:59.000 278 33738.54 125.91 17087.99 88888.00 2016-10-04 08:17:00.000 278 33738.54 125.91 17087.97 37819.21 2016-10-04 08:17:01.000 278 33738.54 125.94 17088.00 88888.00 2016-10-04 08:17:02.000 278 33738.53 125.89 17087.97 88888.00 2016-10-04 08:17:03.000 278 33738.49 125.91 17087.97 88888.00 2016-10-04 08:17:04.000 278 33738.48 125.93 17087.96 88888.00 2016-10-04 08:17:05.000 278 33738.50 125.91 17087.97 37819.21 2016-10-04 08:17:06.000 278 33738.49 125.88 17087.96 88888.00 2016-10-04 08:17:07.000 278 33738.47 125.92 17087.97 88888.00 2016-10-04 08:17:08.000 278 33738.48 125.91 17087.99 88888.00 2016-10-04 08:17:09.000 278 33738.46 125.93 17088.01 88888.00 2016-10-04 08:17:10.000 278 33738.47 126.01 17088.02 37819.08 2016-10-04 08:17:11.000 278 33738.43 126.02 17088.02 88888.00 2016-10-04 08:17:12.000 278 33738.40 126.03 17088.02 88888.00 2016-10-04 08:17:13.000 278 33738.38 126.04 17088.00 88888.00 2016-10-04 08:17:14.000 278 33738.41 126.08 17087.99 88888.00 2016-10-04 08:17:15.000 278 33738.38 126.03 17087.99 37819.10 2016-10-04 08:17:16.000 278 33738.40 126.06 17088.01 88888.00 2016-10-04 08:17:17.000 278 33738.46 126.08 17088.04 88888.00 2016-10-04 08:17:18.000 278 33738.43 126.09 17088.00 88888.00 2016-10-04 08:17:19.000 278 33738.41 126.08 17087.98 88888.00 2016-10-04 08:17:20.000 278 33738.42 126.05 17087.93 37819.14 2016-10-04 08:17:21.000 278 33738.43 126.04 17087.98 88888.00 2016-10-04 08:17:22.000 278 33738.42 126.03 17087.99 88888.00 2016-10-04 08:17:23.000 278 33738.43 126.07 17088.00 88888.00 2016-10-04 08:17:24.000 278 33738.38 126.09 17087.97 88888.00 2016-10-04 08:17:25.000 278 33738.37 126.08 17087.93 37819.11 2016-10-04 08:17:26.000 278 33738.35 126.06 17087.92 88888.00 2016-10-04 08:17:27.000 278 33738.37 126.03 17087.93 88888.00 2016-10-04 08:17:28.000 278 33738.36 126.02 17087.94 88888.00 2016-10-04 08:17:29.000 278 33738.35 126.06 17087.93 88888.00 2016-10-04 08:17:30.000 278 33738.34 126.05 17087.94 37819.07 2016-10-04 08:17:31.000 278 33738.33 126.06 17087.98 88888.00 2016-10-04 08:17:32.000 278 33738.32 126.06 17087.98 88888.00 2016-10-04 08:17:33.000 278 33738.33 126.06 17087.96 88888.00 2016-10-04 08:17:34.000 278 33738.34 126.07 17087.91 88888.00 2016-10-04 08:17:35.000 278 33738.34 126.07 17087.93 37819.11 2016-10-04 08:17:36.000 278 33738.32 126.10 17087.97 88888.00 2016-10-04 08:17:37.000 278 33738.32 126.13 17087.96 88888.00 2016-10-04 08:17:38.000 278 33738.31 126.13 17087.95 88888.00 2016-10-04 08:17:39.000 278 33738.34 126.10 17087.94 88888.00 2016-10-04 08:17:40.000 278 33738.33 126.09 17087.93 37819.03 2016-10-04 08:17:41.000 278 33738.30 126.11 17087.92 88888.00 2016-10-04 08:17:42.000 278 33738.28 126.10 17087.95 88888.00 2016-10-04 08:17:43.000 278 33738.27 126.12 17087.95 88888.00 2016-10-04 08:17:44.000 278 33738.26 126.11 17087.90 88888.00 2016-10-04 08:17:45.000 278 33738.28 126.06 17087.88 37818.96 2016-10-04 08:17:46.000 278 33738.29 126.08 17087.90 88888.00 2016-10-04 08:17:47.000 278 33738.25 126.08 17087.91 88888.00 2016-10-04 08:17:48.000 278 33738.25 126.12 17087.93 88888.00 2016-10-04 08:17:49.000 278 33738.22 126.14 17087.91 88888.00 2016-10-04 08:17:50.000 278 33738.25 126.15 17087.93 37818.93 2016-10-04 08:17:51.000 278 33738.28 126.18 17087.93 88888.00 2016-10-04 08:17:52.000 278 33738.23 126.19 17087.90 88888.00 2016-10-04 08:17:53.000 278 33738.19 126.21 17087.91 88888.00 2016-10-04 08:17:54.000 278 33738.21 126.20 17087.90 88888.00 2016-10-04 08:17:55.000 278 33738.21 126.20 17087.94 37818.93 2016-10-04 08:17:56.000 278 33738.22 126.18 17087.95 88888.00 2016-10-04 08:17:57.000 278 33738.24 126.18 17087.96 88888.00 2016-10-04 08:17:58.000 278 33738.23 126.18 17087.90 88888.00 2016-10-04 08:17:59.000 278 33738.22 126.14 17087.90 88888.00 2016-10-04 08:18:00.000 278 33738.21 126.16 17087.91 37818.93 2016-10-04 08:18:01.000 278 33738.20 126.15 17087.96 88888.00 2016-10-04 08:18:02.000 278 33738.22 126.14 17087.95 88888.00 2016-10-04 08:18:03.000 278 33738.19 126.13 17087.89 88888.00 2016-10-04 08:18:04.000 278 33738.15 126.13 17087.87 88888.00 2016-10-04 08:18:05.000 278 33738.18 126.08 17087.87 37818.93 2016-10-04 08:18:06.000 278 33738.20 126.12 17087.91 88888.00 2016-10-04 08:18:07.000 278 33738.20 126.12 17087.92 88888.00 2016-10-04 08:18:08.000 278 33738.20 126.15 17087.92 88888.00 2016-10-04 08:18:09.000 278 33738.25 126.18 17087.89 88888.00 2016-10-04 08:18:10.000 278 33738.16 126.17 17087.90 37818.99 2016-10-04 08:18:11.000 278 33738.14 126.16 17087.88 88888.00 2016-10-04 08:18:12.000 278 33738.12 126.14 17087.89 88888.00 2016-10-04 08:18:13.000 278 33738.14 126.12 17087.89 88888.00 2016-10-04 08:18:14.000 278 33738.15 126.12 17087.92 88888.00 2016-10-04 08:18:15.000 278 33738.13 126.10 17087.96 37818.71 2016-10-04 08:18:16.000 278 33738.12 126.12 17087.93 88888.00 2016-10-04 08:18:17.000 278 33738.16 126.09 17087.93 88888.00 2016-10-04 08:18:18.000 278 33738.16 126.07 17087.98 88888.00 2016-10-04 08:18:19.000 278 33738.10 126.09 17087.97 88888.00 2016-10-04 08:18:20.000 278 33738.07 126.11 17087.92 37818.68 2016-10-04 08:18:21.000 278 33738.08 126.10 17087.91 88888.00 2016-10-04 08:18:22.000 278 33738.09 126.09 17087.86 88888.00 2016-10-04 08:18:23.000 278 33738.16 126.05 17087.88 88888.00 2016-10-04 08:18:24.000 278 33738.15 126.04 17087.85 88888.00 2016-10-04 08:18:25.000 278 33738.16 126.03 17087.83 37818.75 2016-10-04 08:18:26.000 278 33738.18 126.05 17087.85 88888.00 2016-10-04 08:18:27.000 278 33738.15 126.04 17087.84 88888.00 2016-10-04 08:18:28.000 278 33738.14 126.07 17087.83 88888.00 2016-10-04 08:18:29.000 278 33738.11 126.06 17087.86 88888.00 2016-10-04 08:18:30.000 278 33738.14 126.05 17087.87 37818.67 2016-10-04 08:18:31.000 278 33738.11 126.07 17087.83 88888.00 2016-10-04 08:18:32.000 278 33738.12 126.09 17087.82 88888.00 2016-10-04 08:18:33.000 278 33738.07 126.07 17087.80 88888.00 2016-10-04 08:18:34.000 278 33738.03 126.06 17087.81 88888.00 2016-10-04 08:18:35.000 278 33738.02 126.08 17087.79 37818.68 2016-10-04 08:18:36.000 278 33737.98 126.08 17087.80 88888.00 2016-10-04 08:18:37.000 278 33738.01 126.11 17087.78 88888.00 2016-10-04 08:18:38.000 278 33738.00 126.10 17087.82 88888.00 2016-10-04 08:18:39.000 278 33738.02 126.11 17087.84 88888.00 2016-10-04 08:18:40.000 278 33738.00 126.10 17087.81 37818.56 2016-10-04 08:18:41.000 278 33737.93 126.10 17087.79 88888.00 2016-10-04 08:18:42.000 278 33737.94 126.10 17087.83 88888.00 2016-10-04 08:18:43.000 278 33737.95 126.10 17087.84 88888.00 2016-10-04 08:18:44.000 278 33737.95 126.04 17087.84 88888.00 2016-10-04 08:18:45.000 278 33737.96 126.06 17087.83 37818.57 2016-10-04 08:18:46.000 278 33737.97 126.04 17087.82 88888.00 2016-10-04 08:18:47.000 278 33737.90 125.97 17087.87 88888.00 2016-10-04 08:18:48.000 278 33737.83 125.98 17087.89 88888.00 2016-10-04 08:18:49.000 278 33737.88 126.00 17087.85 88888.00 2016-10-04 08:18:50.000 278 33737.91 126.04 17087.82 37818.46 2016-10-04 08:18:51.000 278 33737.93 126.01 17087.81 88888.00 2016-10-04 08:18:52.000 278 33737.95 126.06 17087.80 88888.00 2016-10-04 08:18:53.000 278 33737.94 126.01 17087.79 88888.00 2016-10-04 08:18:54.000 278 33737.92 126.04 17087.83 88888.00 2016-10-04 08:18:55.000 278 33737.95 126.03 17087.85 37818.56 2016-10-04 08:18:56.000 278 33737.95 126.02 17087.84 88888.00 2016-10-04 08:18:57.000 278 33737.91 126.02 17087.88 88888.00 2016-10-04 08:18:58.000 278 33737.90 126.01 17087.88 88888.00 2016-10-04 08:18:59.000 278 33737.90 126.01 17087.87 88888.00 2016-10-04 08:19:00.000 278 33737.90 126.01 17087.88 37818.49 2016-10-04 08:19:01.000 278 33737.91 126.03 17087.87 88888.00 2016-10-04 08:19:02.000 278 33737.93 126.08 17087.86 88888.00 2016-10-04 08:19:03.000 278 33737.93 126.07 17087.83 88888.00 2016-10-04 08:19:04.000 278 33737.93 126.08 17087.83 88888.00 2016-10-04 08:19:05.000 278 33737.92 126.02 17087.86 37818.43 2016-10-04 08:19:06.000 278 33737.91 126.02 17087.88 88888.00 2016-10-04 08:19:07.000 278 33737.91 126.03 17087.84 88888.00 2016-10-04 08:19:08.000 278 33737.87 125.97 17087.81 88888.00 2016-10-04 08:19:09.000 278 33737.89 125.95 17087.79 88888.00 2016-10-04 08:19:10.000 278 33737.94 125.98 17087.80 37818.46 2016-10-04 08:19:11.000 278 33737.93 126.02 17087.80 88888.00 2016-10-04 08:19:12.000 278 33737.86 126.00 17087.78 88888.00 2016-10-04 08:19:13.000 278 33737.84 126.00 17087.81 88888.00 2016-10-04 08:19:14.000 278 33737.82 126.00 17087.83 88888.00 2016-10-04 08:19:15.000 278 33737.81 126.02 17087.82 37818.36 2016-10-04 08:19:16.000 278 33737.81 125.98 17087.82 88888.00 2016-10-04 08:19:17.000 278 33737.78 125.94 17087.86 88888.00 2016-10-04 08:19:18.000 278 33737.74 125.94 17087.83 88888.00 2016-10-04 08:19:19.000 278 33737.78 125.96 17087.84 88888.00 2016-10-04 08:19:20.000 278 33737.79 125.96 17087.86 37818.39 2016-10-04 08:19:21.000 278 33737.76 125.98 17087.84 88888.00 2016-10-04 08:19:22.000 278 33737.74 125.94 17087.85 88888.00 2016-10-04 08:19:23.000 278 33737.73 125.94 17087.85 88888.00 2016-10-04 08:19:24.000 278 33737.73 125.92 17087.82 88888.00 2016-10-04 08:19:25.000 278 33737.72 125.90 17087.84 37818.35 2016-10-04 08:19:26.000 278 33737.72 125.91 17087.86 88888.00 2016-10-04 08:19:27.000 278 33737.71 125.91 17087.90 88888.00 2016-10-04 08:19:28.000 278 33737.72 125.93 17087.87 88888.00 2016-10-04 08:19:29.000 278 33737.70 125.97 17087.89 88888.00 2016-10-04 08:19:30.000 278 33737.69 125.93 17087.88 37818.24 2016-10-04 08:19:31.000 278 33737.67 125.97 17087.90 88888.00 2016-10-04 08:19:32.000 278 33737.62 125.96 17087.87 88888.00 2016-10-04 08:19:33.000 278 33737.64 125.94 17087.89 88888.00 2016-10-04 08:19:34.000 278 33737.67 125.90 17087.87 88888.00 2016-10-04 08:19:35.000 278 33737.68 125.86 17087.85 37818.25 2016-10-04 08:19:36.000 278 33737.67 125.88 17087.83 88888.00 2016-10-04 08:19:37.000 278 33737.67 125.86 17087.83 88888.00 2016-10-04 08:19:38.000 278 33737.67 125.92 17087.81 88888.00 2016-10-04 08:19:39.000 278 33737.65 125.92 17087.76 88888.00 2016-10-04 08:19:40.000 278 33737.62 125.95 17087.76 37818.26 2016-10-04 08:19:41.000 278 33737.63 125.91 17087.77 88888.00 2016-10-04 08:19:42.000 278 33737.61 125.94 17087.76 88888.00 2016-10-04 08:19:43.000 278 33737.62 126.00 17087.76 88888.00 2016-10-04 08:19:44.000 278 33737.62 126.08 17087.78 88888.00 2016-10-04 08:19:45.000 278 33737.64 126.06 17087.78 37818.14 2016-10-04 08:19:46.000 278 33737.64 126.05 17087.79 88888.00 2016-10-04 08:19:47.000 278 33737.64 126.04 17087.81 88888.00 2016-10-04 08:19:48.000 278 33737.61 126.00 17087.80 88888.00 2016-10-04 08:19:49.000 278 33737.63 126.05 17087.82 88888.00 2016-10-04 08:19:50.000 278 33737.60 126.06 17087.85 37818.19 2016-10-04 08:19:51.000 278 33737.57 126.04 17087.84 88888.00 2016-10-04 08:19:52.000 278 33737.55 126.04 17087.84 88888.00 2016-10-04 08:19:53.000 278 33737.55 126.04 17087.91 88888.00 2016-10-04 08:19:54.000 278 33737.54 126.04 17087.90 88888.00 2016-10-04 08:19:55.000 278 33737.55 126.05 17087.89 37818.18 2016-10-04 08:19:56.000 278 33737.60 126.07 17087.85 88888.00 2016-10-04 08:19:57.000 278 33737.57 126.07 17087.81 88888.00 2016-10-04 08:19:58.000 278 33737.56 126.08 17087.79 88888.00 2016-10-04 08:19:59.000 278 33737.55 126.10 17087.80 88888.00 2016-10-04 08:20:00.000 278 33737.57 126.05 17087.84 37818.07 2016-10-04 08:20:01.000 278 33737.57 126.03 17087.86 88888.00 2016-10-04 08:20:02.000 278 33737.54 126.03 17087.85 88888.00 2016-10-04 08:20:03.000 278 33737.56 126.07 17087.81 88888.00 2016-10-04 08:20:04.000 278 33737.58 126.08 17087.83 88888.00 2016-10-04 08:20:05.000 278 33737.59 126.10 17087.87 37818.11 2016-10-04 08:20:06.000 278 33737.59 126.12 17087.84 88888.00 2016-10-04 08:20:07.000 278 33737.58 126.12 17087.83 88888.00 2016-10-04 08:20:08.000 278 33737.52 126.13 17087.83 88888.00 2016-10-04 08:20:09.000 278 33737.52 126.12 17087.84 88888.00 2016-10-04 08:20:10.000 278 33737.50 126.12 17087.80 37818.11 2016-10-04 08:20:11.000 278 33737.53 126.08 17087.82 88888.00 2016-10-04 08:20:12.000 278 33737.53 126.08 17087.83 88888.00 2016-10-04 08:20:13.000 278 33737.53 126.10 17087.82 88888.00 2016-10-04 08:20:14.000 278 33737.50 126.13 17087.83 88888.00 2016-10-04 08:20:15.000 278 33737.49 126.12 17087.84 37818.06 2016-10-04 08:20:16.000 278 33737.47 126.08 17087.86 88888.00 2016-10-04 08:20:17.000 278 33737.43 126.10 17087.86 88888.00 2016-10-04 08:20:18.000 278 33737.48 126.12 17087.90 88888.00 2016-10-04 08:20:19.000 278 33737.52 126.09 17087.85 88888.00 2016-10-04 08:20:20.000 278 33737.47 126.07 17087.76 37817.96 2016-10-04 08:20:21.000 278 33737.47 126.06 17087.81 88888.00 2016-10-04 08:20:22.000 278 33737.46 126.03 17087.78 88888.00 2016-10-04 08:20:23.000 278 33737.50 126.05 17087.79 88888.00 2016-10-04 08:20:24.000 278 33737.47 126.02 17087.81 88888.00 2016-10-04 08:20:25.000 278 33737.47 126.00 17087.80 37818.01 2016-10-04 08:20:26.000 278 33737.50 126.03 17087.83 88888.00 2016-10-04 08:20:27.000 278 33737.51 126.02 17087.78 88888.00 2016-10-04 08:20:28.000 278 33737.49 126.02 17087.80 88888.00 2016-10-04 08:20:29.000 278 33737.46 126.07 17087.83 88888.00 2016-10-04 08:20:30.000 278 33737.45 126.09 17087.80 37818.04 2016-10-04 08:20:31.000 278 33737.44 126.09 17087.80 88888.00 2016-10-04 08:20:32.000 278 33737.43 126.11 17087.84 88888.00 2016-10-04 08:20:33.000 278 33737.43 126.11 17087.85 88888.00 2016-10-04 08:20:34.000 278 33737.43 126.10 17087.84 88888.00 2016-10-04 08:20:35.000 278 33737.46 126.12 17087.83 37818.00 2016-10-04 08:20:36.000 278 33737.43 126.13 17087.83 88888.00 2016-10-04 08:20:37.000 278 33737.46 126.13 17087.84 88888.00 2016-10-04 08:20:38.000 278 33737.43 126.12 17087.82 88888.00 2016-10-04 08:20:39.000 278 33737.43 126.09 17087.84 88888.00 2016-10-04 08:20:40.000 278 33737.45 126.09 17087.82 37817.99 2016-10-04 08:20:41.000 278 33737.47 126.08 17087.80 88888.00 2016-10-04 08:20:42.000 278 33737.49 126.11 17087.79 88888.00 2016-10-04 08:20:43.000 278 33737.48 126.12 17087.79 88888.00 2016-10-04 08:20:44.000 278 33737.49 126.13 17087.79 88888.00 2016-10-04 08:20:45.000 278 33737.49 126.16 17087.78 37818.04 2016-10-04 08:20:46.000 278 33737.47 126.15 17087.78 88888.00 2016-10-04 08:20:47.000 278 33737.50 126.14 17087.82 88888.00 2016-10-04 08:20:48.000 278 33737.49 126.11 17087.80 88888.00 2016-10-04 08:20:49.000 278 33737.50 126.14 17087.78 88888.00 2016-10-04 08:20:50.000 278 33737.51 126.17 17087.78 37817.94 2016-10-04 08:20:51.000 278 33737.53 126.18 17087.76 88888.00 2016-10-04 08:20:52.000 278 33737.58 126.18 17087.76 88888.00 2016-10-04 08:20:53.000 278 33737.57 126.17 17087.80 88888.00 2016-10-04 08:20:54.000 278 33737.61 126.18 17087.77 88888.00 2016-10-04 08:20:55.000 278 33737.60 126.21 17087.76 37818.03 2016-10-04 08:20:56.000 278 33737.59 126.19 17087.73 88888.00 2016-10-04 08:20:57.000 278 33737.63 126.22 17087.75 88888.00 2016-10-04 08:20:58.000 278 33737.63 126.20 17087.75 88888.00 2016-10-04 08:20:59.000 278 33737.64 126.23 17087.73 88888.00 2016-10-04 08:21:00.000 278 33737.61 126.23 17087.70 37818.11 2016-10-04 08:21:01.000 278 33737.60 126.19 17087.73 88888.00 2016-10-04 08:21:02.000 278 33737.63 126.17 17087.66 88888.00 2016-10-04 08:21:03.000 278 33737.65 126.17 17087.66 88888.00 2016-10-04 08:21:04.000 278 33737.65 126.14 17087.71 88888.00 2016-10-04 08:21:05.000 278 33737.67 126.13 17087.75 37818.08 2016-10-04 08:21:06.000 278 33737.66 126.12 17087.73 88888.00 2016-10-04 08:21:07.000 278 33737.70 126.15 17087.70 88888.00 2016-10-04 08:21:08.000 278 33737.70 126.17 17087.69 88888.00 2016-10-04 08:21:09.000 278 33737.69 126.17 17087.70 88888.00 2016-10-04 08:21:10.000 278 33737.75 126.16 17087.69 37818.10 2016-10-04 08:21:11.000 278 33737.79 126.17 17087.69 88888.00 2016-10-04 08:21:12.000 278 33737.77 126.24 17087.74 88888.00 2016-10-04 08:21:13.000 278 33737.76 126.24 17087.75 88888.00 2016-10-04 08:21:14.000 278 33737.76 126.21 17087.75 88888.00 2016-10-04 08:21:15.000 278 33737.75 126.22 17087.71 37818.22 2016-10-04 08:21:16.000 278 33737.77 126.23 17087.70 88888.00 2016-10-04 08:21:17.000 278 33737.78 126.24 17087.69 88888.00 2016-10-04 08:21:18.000 278 33737.75 126.23 17087.69 88888.00 2016-10-04 08:21:19.000 278 33737.82 126.25 17087.68 88888.00 2016-10-04 08:21:20.000 278 33737.80 126.23 17087.68 37818.33 2016-10-04 08:21:21.000 278 33737.77 126.21 17087.69 88888.00 2016-10-04 08:21:22.000 278 33737.76 126.18 17087.71 88888.00 2016-10-04 08:21:23.000 278 33737.81 126.21 17087.65 88888.00 2016-10-04 08:21:24.000 278 33737.80 126.23 17087.66 88888.00 2016-10-04 08:21:25.000 278 33737.81 126.26 17087.68 37818.07 2016-10-04 08:21:26.000 278 33737.82 126.32 17087.70 88888.00 2016-10-04 08:21:27.000 278 33737.84 126.31 17087.70 88888.00 2016-10-04 08:21:28.000 278 33737.84 126.28 17087.66 88888.00 2016-10-04 08:21:29.000 278 33737.81 126.26 17087.66 88888.00 2016-10-04 08:21:30.000 278 33737.82 126.27 17087.71 37818.15 2016-10-04 08:21:31.000 278 33737.84 126.35 17087.70 88888.00 2016-10-04 08:21:32.000 278 33737.81 126.36 17087.64 88888.00 2016-10-04 08:21:33.000 278 33737.80 126.34 17087.62 88888.00 2016-10-04 08:21:34.000 278 33737.81 126.26 17087.61 88888.00 2016-10-04 08:21:35.000 278 33737.80 126.24 17087.63 37818.12 2016-10-04 08:21:36.000 278 33737.79 126.24 17087.64 88888.00 2016-10-04 08:21:37.000 278 33737.73 126.23 17087.63 88888.00 2016-10-04 08:21:38.000 278 33737.73 126.22 17087.61 88888.00 2016-10-04 08:21:39.000 278 33737.72 126.20 17087.60 88888.00 2016-10-04 08:21:40.000 278 33737.73 126.26 17087.61 37818.04 2016-10-04 08:21:41.000 278 33737.72 126.26 17087.63 88888.00 2016-10-04 08:21:42.000 278 33737.71 126.27 17087.65 88888.00 2016-10-04 08:21:43.000 278 33737.73 126.31 17087.63 88888.00 2016-10-04 08:21:44.000 278 33737.77 126.31 17087.64 88888.00 2016-10-04 08:21:45.000 278 33737.74 126.33 17087.63 37818.11 2016-10-04 08:21:46.000 278 33737.72 126.37 17087.58 88888.00 2016-10-04 08:21:47.000 278 33737.72 126.35 17087.64 88888.00 2016-10-04 08:21:48.000 278 33737.73 126.33 17087.62 88888.00 2016-10-04 08:21:49.000 278 33737.71 126.33 17087.61 88888.00 2016-10-04 08:21:50.000 278 33737.66 126.36 17087.63 37818.00 2016-10-04 08:21:51.000 278 33737.65 126.41 17087.61 88888.00 2016-10-04 08:21:52.000 278 33737.62 126.44 17087.62 88888.00 2016-10-04 08:21:53.000 278 33737.64 126.46 17087.63 88888.00 2016-10-04 08:21:54.000 278 33737.61 126.48 17087.62 88888.00 2016-10-04 08:21:55.000 278 33737.60 126.45 17087.63 37818.00 2016-10-04 08:21:56.000 278 33737.55 126.44 17087.65 88888.00 2016-10-04 08:21:57.000 278 33737.54 126.41 17087.61 88888.00 2016-10-04 08:21:58.000 278 33737.51 126.40 17087.55 88888.00 2016-10-04 08:21:59.000 278 33737.50 126.45 17087.55 88888.00 2016-10-04 08:22:00.000 278 33737.48 126.49 17087.53 37817.96 2016-10-04 08:22:01.000 278 33737.48 126.48 17087.53 88888.00 2016-10-04 08:22:02.000 278 33737.47 126.47 17087.58 88888.00 2016-10-04 08:22:03.000 278 33737.48 126.48 17087.58 88888.00 2016-10-04 08:22:04.000 278 33737.48 126.49 17087.55 88888.00 2016-10-04 08:22:05.000 278 33737.44 126.50 17087.57 37817.81 2016-10-04 08:22:06.000 278 33737.39 126.51 17087.55 88888.00 2016-10-04 08:22:07.000 278 33737.37 126.50 17087.52 88888.00 2016-10-04 08:22:08.000 278 33737.34 126.51 17087.52 88888.00 2016-10-04 08:22:09.000 278 33737.30 126.48 17087.50 88888.00 2016-10-04 08:22:10.000 278 33737.25 126.50 17087.50 37817.72 2016-10-04 08:22:11.000 278 33737.25 126.53 17087.53 88888.00 2016-10-04 08:22:12.000 278 33737.25 126.56 17087.51 88888.00 2016-10-04 08:22:13.000 278 33737.28 126.63 17087.51 88888.00 2016-10-04 08:22:14.000 278 33737.24 126.62 17087.54 88888.00 2016-10-04 08:22:15.000 278 33737.19 126.58 17087.55 37817.65 2016-10-04 08:22:16.000 278 33737.23 126.60 17087.48 88888.00 2016-10-04 08:22:17.000 278 33737.21 126.63 17087.54 88888.00 2016-10-04 08:22:18.000 278 33737.19 126.61 17087.52 88888.00 2016-10-04 08:22:19.000 278 33737.19 126.66 17087.48 88888.00 2016-10-04 08:22:20.000 278 33737.20 126.67 17087.46 37817.57 2016-10-04 08:22:21.000 278 33737.21 126.67 17087.49 88888.00 2016-10-04 08:22:22.000 278 33737.21 126.65 17087.51 88888.00 2016-10-04 08:22:23.000 278 33737.20 126.64 17087.54 88888.00 2016-10-04 08:22:24.000 278 33737.17 126.67 17087.53 88888.00 2016-10-04 08:22:25.000 278 33737.21 126.68 17087.53 37817.56 2016-10-04 08:22:26.000 278 33737.20 126.68 17087.51 88888.00 2016-10-04 08:22:27.000 278 33737.22 126.69 17087.49 88888.00 2016-10-04 08:22:28.000 278 33737.20 126.70 17087.49 88888.00 2016-10-04 08:22:29.000 278 33737.16 126.66 17087.53 88888.00 2016-10-04 08:22:30.000 278 33737.13 126.68 17087.51 37817.51 2016-10-04 08:22:31.000 278 33737.13 126.66 17087.47 88888.00 2016-10-04 08:22:32.000 278 33737.12 126.66 17087.47 88888.00 2016-10-04 08:22:33.000 278 33737.12 126.63 17087.48 88888.00 2016-10-04 08:22:34.000 278 33737.12 126.62 17087.50 88888.00 2016-10-04 08:22:35.000 278 33737.14 126.66 17087.49 37817.61 2016-10-04 08:22:36.000 278 33737.15 126.68 17087.51 88888.00 2016-10-04 08:22:37.000 278 33737.14 126.71 17087.49 88888.00 2016-10-04 08:22:38.000 278 33737.10 126.68 17087.47 88888.00 2016-10-04 08:22:39.000 278 33737.11 126.71 17087.46 88888.00 2016-10-04 08:22:40.000 278 33737.12 126.67 17087.41 37817.54 2016-10-04 08:22:41.000 278 33737.09 126.70 17087.44 88888.00 2016-10-04 08:22:42.000 278 33737.08 126.70 17087.43 88888.00 2016-10-04 08:22:43.000 278 33737.10 126.71 17087.47 88888.00 2016-10-04 08:22:44.000 278 33737.11 126.67 17087.49 88888.00 2016-10-04 08:22:45.000 278 33737.12 126.65 17087.48 37817.47 2016-10-04 08:22:46.000 278 33737.12 126.67 17087.48 88888.00 2016-10-04 08:22:47.000 278 33737.12 126.67 17087.47 88888.00 2016-10-04 08:22:48.000 278 33737.14 126.66 17087.48 88888.00 2016-10-04 08:22:49.000 278 33737.13 126.73 17087.46 88888.00 2016-10-04 08:22:50.000 278 33737.13 126.73 17087.48 37817.53 2016-10-04 08:22:51.000 278 33737.08 126.72 17087.44 88888.00 2016-10-04 08:22:52.000 278 33737.09 126.70 17087.41 88888.00 2016-10-04 08:22:53.000 278 33737.13 126.71 17087.47 88888.00 2016-10-04 08:22:54.000 278 33737.12 126.74 17087.44 88888.00 2016-10-04 08:22:55.000 278 33737.13 126.70 17087.43 37817.46 2016-10-04 08:22:56.000 278 33737.13 126.68 17087.44 88888.00 2016-10-04 08:22:57.000 278 33737.12 126.67 17087.42 88888.00 2016-10-04 08:22:58.000 278 33737.12 126.65 17087.40 88888.00 2016-10-04 08:22:59.000 278 33737.13 126.66 17087.45 88888.00 2016-10-04 08:23:00.000 278 33737.10 126.67 17087.45 37817.61 2016-10-04 08:23:01.000 278 33737.09 126.68 17087.45 88888.00 2016-10-04 08:23:02.000 278 33737.04 126.66 17087.45 88888.00 2016-10-04 08:23:03.000 278 33737.08 126.68 17087.43 88888.00 2016-10-04 08:23:04.000 278 33737.13 126.73 17087.41 88888.00 2016-10-04 08:23:05.000 278 33737.14 126.74 17087.38 37817.56 2016-10-04 08:23:06.000 278 33737.11 126.70 17087.41 88888.00 2016-10-04 08:23:07.000 278 33737.12 126.66 17087.43 88888.00 2016-10-04 08:23:08.000 278 33737.13 126.67 17087.42 88888.00 2016-10-04 08:23:09.000 278 33737.12 126.73 17087.40 88888.00 2016-10-04 08:23:10.000 278 33737.13 126.75 17087.39 37817.56 2016-10-04 08:23:11.000 278 33737.13 126.73 17087.41 88888.00 2016-10-04 08:23:12.000 278 33737.13 126.72 17087.42 88888.00 2016-10-04 08:23:13.000 278 33737.12 126.71 17087.44 88888.00 2016-10-04 08:23:14.000 278 33737.13 126.73 17087.45 88888.00 2016-10-04 08:23:15.000 278 33737.18 126.77 17087.45 37817.51 2016-10-04 08:23:16.000 278 33737.18 126.84 17087.45 88888.00 2016-10-04 08:23:17.000 278 33737.16 126.86 17087.47 88888.00 2016-10-04 08:23:18.000 278 33737.16 126.82 17087.46 88888.00 2016-10-04 08:23:19.000 278 33737.13 126.81 17087.44 88888.00 2016-10-04 08:23:20.000 278 33737.14 126.84 17087.43 37817.54 2016-10-04 08:23:21.000 278 33737.12 126.83 17087.42 88888.00 2016-10-04 08:23:22.000 278 33737.09 126.83 17087.42 88888.00 2016-10-04 08:23:23.000 278 33737.06 126.84 17087.42 88888.00 2016-10-04 08:23:24.000 278 33737.10 126.85 17087.41 88888.00 2016-10-04 08:23:25.000 278 33737.08 126.86 17087.42 37817.47 2016-10-04 08:23:26.000 278 33737.07 126.85 17087.42 88888.00 2016-10-04 08:23:27.000 278 33737.06 126.79 17087.39 88888.00 2016-10-04 08:23:28.000 278 33737.05 126.77 17087.40 88888.00 2016-10-04 08:23:29.000 278 33737.04 126.80 17087.37 88888.00 2016-10-04 08:23:30.000 278 33737.07 126.78 17087.37 37817.47 2016-10-04 08:23:31.000 278 33737.06 126.75 17087.35 88888.00 2016-10-04 08:23:32.000 278 33737.05 126.77 17087.35 88888.00 2016-10-04 08:23:33.000 278 33736.99 126.81 17087.37 88888.00 2016-10-04 08:23:34.000 278 33736.99 126.82 17087.37 88888.00 2016-10-04 08:23:35.000 278 33737.03 126.78 17087.35 37817.46 2016-10-04 08:23:36.000 278 33737.01 126.79 17087.34 88888.00 2016-10-04 08:23:37.000 278 33737.00 126.79 17087.40 88888.00 2016-10-04 08:23:38.000 278 33737.02 126.80 17087.41 88888.00 2016-10-04 08:23:39.000 278 33737.02 126.80 17087.41 88888.00 2016-10-04 08:23:40.000 278 33736.99 126.81 17087.39 37817.46 2016-10-04 08:23:41.000 278 33736.98 126.79 17087.37 88888.00 2016-10-04 08:23:42.000 278 33736.96 126.78 17087.33 88888.00 2016-10-04 08:23:43.000 278 33736.95 126.79 17087.33 88888.00 2016-10-04 08:23:44.000 278 33736.94 126.82 17087.30 88888.00 2016-10-04 08:23:45.000 278 33736.93 126.82 17087.32 37817.39 2016-10-04 08:23:46.000 278 33736.91 126.81 17087.31 88888.00 2016-10-04 08:23:47.000 278 33736.88 126.82 17087.31 88888.00 2016-10-04 08:23:48.000 278 33736.89 126.80 17087.31 88888.00 2016-10-04 08:23:49.000 278 33736.92 126.84 17087.35 88888.00 2016-10-04 08:23:50.000 278 33736.91 126.85 17087.38 37817.33 2016-10-04 08:23:51.000 278 33736.89 126.84 17087.33 88888.00 2016-10-04 08:23:52.000 278 33736.89 126.84 17087.31 88888.00 2016-10-04 08:23:53.000 278 33736.93 126.82 17087.27 88888.00 2016-10-04 08:23:54.000 278 33736.91 126.84 17087.24 88888.00 2016-10-04 08:23:55.000 278 33736.94 126.88 17087.25 37817.38 2016-10-04 08:23:56.000 278 33736.99 126.86 17087.32 88888.00 2016-10-04 08:23:57.000 278 33736.98 126.87 17087.36 88888.00 2016-10-04 08:23:58.000 278 33736.98 126.87 17087.32 88888.00 2016-10-04 08:23:59.000 278 33736.97 126.83 17087.30 88888.00 2016-10-04 08:24:00.000 278 33736.99 126.85 17087.28 37817.26 2016-10-04 08:24:01.000 278 33737.00 126.81 17087.29 88888.00 2016-10-04 08:24:02.000 278 33736.96 126.78 17087.31 88888.00 2016-10-04 08:24:03.000 278 33736.96 126.77 17087.31 88888.00 2016-10-04 08:24:04.000 278 33737.01 126.77 17087.30 88888.00 2016-10-04 08:24:05.000 278 33737.04 126.78 17087.26 37817.35 2016-10-04 08:24:06.000 278 33737.05 126.79 17087.26 88888.00 2016-10-04 08:24:07.000 278 33737.05 126.77 17087.26 88888.00 2016-10-04 08:24:08.000 278 33737.03 126.80 17087.28 88888.00 2016-10-04 08:24:09.000 278 33737.04 126.81 17087.31 88888.00 2016-10-04 08:24:10.000 278 33737.02 126.74 17087.31 37817.46 2016-10-04 08:24:11.000 278 33737.06 126.71 17087.32 88888.00 2016-10-04 08:24:12.000 278 33737.07 126.68 17087.31 88888.00 2016-10-04 08:24:13.000 278 33737.07 126.63 17087.25 88888.00 2016-10-04 08:24:14.000 278 33737.08 126.63 17087.24 88888.00 2016-10-04 08:24:15.000 278 33737.12 126.64 17087.27 37817.47 2016-10-04 08:24:16.000 278 33737.16 126.67 17087.27 88888.00 2016-10-04 08:24:17.000 278 33737.17 126.69 17087.32 88888.00 2016-10-04 08:24:18.000 278 33737.19 126.65 17087.30 88888.00 2016-10-04 08:24:19.000 278 33737.22 126.63 17087.33 88888.00 2016-10-04 08:24:20.000 278 33737.24 126.62 17087.27 37817.58 2016-10-04 08:24:21.000 278 33737.22 126.63 17087.32 88888.00 2016-10-04 08:24:22.000 278 33737.25 126.61 17087.32 88888.00 2016-10-04 08:24:23.000 278 33737.23 126.57 17087.29 88888.00 2016-10-04 08:24:24.000 278 33737.22 126.55 17087.29 88888.00 2016-10-04 08:24:25.000 278 33737.24 126.55 17087.29 37817.54 2016-10-04 08:24:26.000 278 33737.25 126.55 17087.30 88888.00 2016-10-04 08:24:27.000 278 33737.26 126.52 17087.30 88888.00 2016-10-04 08:24:28.000 278 33737.24 126.49 17087.30 88888.00 2016-10-04 08:24:29.000 278 33737.26 126.45 17087.28 88888.00 2016-10-04 08:24:30.000 278 33737.30 126.45 17087.26 37817.54 2016-10-04 08:24:31.000 278 33737.30 126.44 17087.25 88888.00 2016-10-04 08:24:32.000 278 33737.29 126.43 17087.23 88888.00 2016-10-04 08:24:33.000 278 33737.31 126.42 17087.27 88888.00 2016-10-04 08:24:34.000 278 33737.29 126.39 17087.29 88888.00 2016-10-04 08:24:35.000 278 33737.26 126.38 17087.29 37817.56 2016-10-04 08:24:36.000 278 33737.27 126.35 17087.26 88888.00 2016-10-04 08:24:37.000 278 33737.30 126.37 17087.24 88888.00 2016-10-04 08:24:38.000 278 33737.26 126.33 17087.22 88888.00 2016-10-04 08:24:39.000 278 33737.29 126.29 17087.24 88888.00 2016-10-04 08:24:40.000 278 33737.35 126.27 17087.26 37817.57 2016-10-04 08:24:41.000 278 33737.37 126.29 17087.27 88888.00 2016-10-04 08:24:42.000 278 33737.35 126.29 17087.27 88888.00 2016-10-04 08:24:43.000 278 33737.38 126.28 17087.24 88888.00 2016-10-04 08:24:44.000 278 33737.37 126.31 17087.24 88888.00 2016-10-04 08:24:45.000 278 33737.29 126.28 17087.22 37817.60 2016-10-04 08:24:46.000 278 33737.31 126.28 17087.25 88888.00 2016-10-04 08:24:47.000 278 33737.34 126.28 17087.28 88888.00 2016-10-04 08:24:48.000 278 33737.32 126.28 17087.33 88888.00 2016-10-04 08:24:49.000 278 33737.34 126.28 17087.29 88888.00 2016-10-04 08:24:50.000 278 33737.35 126.27 17087.32 37817.56 2016-10-04 08:24:51.000 278 33737.36 126.26 17087.37 88888.00 2016-10-04 08:24:52.000 278 33737.39 126.28 17087.33 88888.00 2016-10-04 08:24:53.000 278 33737.37 126.32 17087.31 88888.00 2016-10-04 08:24:54.000 278 33737.33 126.32 17087.31 88888.00 2016-10-04 08:24:55.000 278 33737.35 126.35 17087.32 37817.57 2016-10-04 08:24:56.000 278 33737.36 126.33 17087.32 88888.00 2016-10-04 08:24:57.000 278 33737.34 126.28 17087.34 88888.00 2016-10-04 08:24:58.000 278 33737.30 126.29 17087.34 88888.00 2016-10-04 08:24:59.000 278 33737.31 126.25 17087.38 88888.00 2016-10-04 08:25:00.000 278 33737.32 126.23 17087.36 37817.54 2016-10-04 08:25:01.000 278 33737.29 126.22 17087.32 88888.00 2016-10-04 08:25:02.000 278 33737.26 126.19 17087.34 88888.00 2016-10-04 08:25:03.000 278 33737.27 126.19 17087.34 88888.00 2016-10-04 08:25:04.000 278 33737.31 126.19 17087.37 88888.00 2016-10-04 08:25:05.000 278 33737.29 126.19 17087.37 37817.54 2016-10-04 08:25:06.000 278 33737.25 126.21 17087.32 88888.00 2016-10-04 08:25:07.000 278 33737.29 126.20 17087.31 88888.00 2016-10-04 08:25:08.000 278 33737.30 126.23 17087.27 88888.00 2016-10-04 08:25:09.000 278 33737.29 126.22 17087.30 88888.00 2016-10-04 08:25:10.000 278 33737.28 126.19 17087.33 37817.51 2016-10-04 08:25:11.000 278 33737.27 126.17 17087.31 88888.00 2016-10-04 08:25:12.000 278 33737.23 126.17 17087.30 88888.00 2016-10-04 08:25:13.000 278 33737.25 126.18 17087.28 88888.00 2016-10-04 08:25:14.000 278 33737.23 126.17 17087.28 88888.00 2016-10-04 08:25:15.000 278 33737.24 126.15 17087.27 37817.46 2016-10-04 08:25:16.000 278 33737.24 126.12 17087.24 88888.00 2016-10-04 08:25:17.000 278 33737.29 126.10 17087.26 88888.00 2016-10-04 08:25:18.000 278 33737.28 126.07 17087.26 88888.00 2016-10-04 08:25:19.000 278 33737.25 126.09 17087.23 88888.00 2016-10-04 08:25:20.000 278 33737.22 126.20 17087.25 37817.54 2016-10-04 08:25:21.000 278 33737.25 126.15 17087.24 88888.00 2016-10-04 08:25:22.000 278 33737.29 126.13 17087.27 88888.00 2016-10-04 08:25:23.000 278 33737.31 126.14 17087.25 88888.00 2016-10-04 08:25:24.000 278 33737.27 126.12 17087.25 88888.00 2016-10-04 08:25:25.000 278 33737.30 126.13 17087.28 37817.54 2016-10-04 08:25:26.000 278 33737.24 126.12 17087.27 88888.00 2016-10-04 08:25:27.000 278 33737.27 126.11 17087.27 88888.00 2016-10-04 08:25:28.000 278 33737.26 126.11 17087.26 88888.00 2016-10-04 08:25:29.000 278 33737.28 126.08 17087.27 88888.00 2016-10-04 08:25:30.000 278 33737.27 126.06 17087.29 37817.54 2016-10-04 08:25:31.000 278 33737.26 126.06 17087.29 88888.00 2016-10-04 08:25:32.000 278 33737.26 126.07 17087.25 88888.00 2016-10-04 08:25:33.000 278 33737.25 126.04 17087.19 88888.00 2016-10-04 08:25:34.000 278 33737.26 126.04 17087.22 88888.00 2016-10-04 08:25:35.000 278 33737.24 126.03 17087.27 37817.46 2016-10-04 08:25:36.000 278 33737.18 126.06 17087.25 88888.00 2016-10-04 08:25:37.000 278 33737.13 126.06 17087.25 88888.00 2016-10-04 08:25:38.000 278 33737.16 126.04 17087.23 88888.00 2016-10-04 08:25:39.000 278 33737.21 125.99 17087.23 88888.00 2016-10-04 08:25:40.000 278 33737.18 125.96 17087.20 37817.47 2016-10-04 08:25:41.000 278 33737.16 125.97 17087.21 88888.00 2016-10-04 08:25:42.000 278 33737.17 125.98 17087.24 88888.00 2016-10-04 08:25:43.000 278 33737.19 125.97 17087.25 88888.00 2016-10-04 08:25:44.000 278 33737.16 125.94 17087.26 88888.00 2016-10-04 08:25:45.000 278 33737.12 125.92 17087.24 37817.42 2016-10-04 08:25:46.000 278 33737.10 125.88 17087.25 88888.00 2016-10-04 08:25:47.000 278 33737.12 125.83 17087.24 88888.00 2016-10-04 08:25:48.000 278 33737.12 125.81 17087.23 88888.00 2016-10-04 08:25:49.000 278 33737.09 125.80 17087.26 88888.00 2016-10-04 08:25:50.000 278 33737.08 125.78 17087.26 37817.33 2016-10-04 08:25:51.000 278 33737.09 125.75 17087.26 88888.00 2016-10-04 08:25:52.000 278 33737.10 125.74 17087.26 88888.00 2016-10-04 08:25:53.000 278 33737.12 125.69 17087.29 88888.00 2016-10-04 08:25:54.000 278 33737.13 125.67 17087.28 88888.00 2016-10-04 08:25:55.000 278 33737.12 125.67 17087.27 37817.38 2016-10-04 08:25:56.000 278 33737.12 125.71 17087.26 88888.00 2016-10-04 08:25:57.000 278 33737.11 125.73 17087.25 88888.00 2016-10-04 08:25:58.000 278 33737.10 125.70 17087.24 88888.00 2016-10-04 08:25:59.000 278 33737.11 125.69 17087.24 88888.00 2016-10-04 08:26:00.000 278 33737.09 125.63 17087.26 37817.43 2016-10-04 08:26:01.000 278 33737.11 125.61 17087.24 88888.00 2016-10-04 08:26:02.000 278 33737.05 125.61 17087.25 88888.00 2016-10-04 08:26:03.000 278 33737.08 125.59 17087.26 88888.00 2016-10-04 08:26:04.000 278 33737.10 125.63 17087.29 88888.00 2016-10-04 08:26:05.000 278 33737.04 125.58 17087.26 37817.35 2016-10-04 08:26:06.000 278 33737.03 125.55 17087.25 88888.00 2016-10-04 08:26:07.000 278 33737.06 125.54 17087.26 88888.00 2016-10-04 08:26:08.000 278 33737.01 125.53 17087.28 88888.00 2016-10-04 08:26:09.000 278 33737.03 125.51 17087.26 88888.00 2016-10-04 08:26:10.000 278 33737.05 125.47 17087.23 37817.29 2016-10-04 08:26:11.000 278 33737.02 125.46 17087.25 88888.00 2016-10-04 08:26:12.000 278 33737.01 125.45 17087.27 88888.00 2016-10-04 08:26:13.000 278 33737.01 125.46 17087.24 88888.00 2016-10-04 08:26:14.000 278 33737.02 125.43 17087.25 88888.00 2016-10-04 08:26:15.000 278 33737.02 125.41 17087.28 37817.39 2016-10-04 08:26:16.000 278 33737.03 125.43 17087.26 88888.00 2016-10-04 08:26:17.000 278 33737.04 125.43 17087.24 88888.00 2016-10-04 08:26:18.000 278 33737.05 125.43 17087.23 88888.00 2016-10-04 08:26:19.000 278 33737.05 125.41 17087.24 88888.00 2016-10-04 08:26:20.000 278 33737.05 125.45 17087.20 37817.29 2016-10-04 08:26:21.000 278 33737.03 125.46 17087.19 88888.00 2016-10-04 08:26:22.000 278 33737.03 125.46 17087.21 88888.00 2016-10-04 08:26:23.000 278 33737.01 125.47 17087.18 88888.00 2016-10-04 08:26:24.000 278 33736.99 125.50 17087.15 88888.00 2016-10-04 08:26:25.000 278 33736.99 125.46 17087.19 37817.35 2016-10-04 08:26:26.000 278 33736.95 125.48 17087.21 88888.00 2016-10-04 08:26:27.000 278 33736.96 125.50 17087.24 88888.00 2016-10-04 08:26:28.000 278 33736.95 125.46 17087.25 88888.00 2016-10-04 08:26:29.000 278 33736.97 125.45 17087.25 88888.00 2016-10-04 08:26:30.000 278 33736.95 125.44 17087.21 37817.33 2016-10-04 08:26:31.000 278 33736.92 125.41 17087.22 88888.00 2016-10-04 08:26:32.000 278 33736.92 125.37 17087.23 88888.00 2016-10-04 08:26:33.000 278 33736.88 125.34 17087.22 88888.00 2016-10-04 08:26:34.000 278 33736.92 125.36 17087.23 88888.00 2016-10-04 08:26:35.000 278 33736.90 125.35 17087.26 37817.18 2016-10-04 08:26:36.000 278 33736.88 125.34 17087.29 88888.00 2016-10-04 08:26:37.000 278 33736.87 125.35 17087.23 88888.00 2016-10-04 08:26:38.000 278 33736.87 125.33 17087.25 88888.00 2016-10-04 08:26:39.000 278 33736.87 125.32 17087.24 88888.00 2016-10-04 08:26:40.000 278 33736.88 125.32 17087.28 37817.17 2016-10-04 08:26:41.000 278 33736.88 125.35 17087.30 88888.00 2016-10-04 08:26:42.000 278 33736.91 125.35 17087.31 88888.00 2016-10-04 08:26:43.000 278 33736.91 125.35 17087.28 88888.00 2016-10-04 08:26:44.000 278 33736.96 125.36 17087.22 88888.00 2016-10-04 08:26:45.000 278 33736.96 125.38 17087.25 37817.24 2016-10-04 08:26:46.000 278 33736.92 125.40 17087.27 88888.00 2016-10-04 08:26:47.000 278 33736.93 125.39 17087.29 88888.00 2016-10-04 08:26:48.000 278 33736.92 125.40 17087.28 88888.00 2016-10-04 08:26:49.000 278 33736.90 125.40 17087.26 88888.00 2016-10-04 08:26:50.000 278 33736.91 125.44 17087.29 37817.17 2016-10-04 08:26:51.000 278 33736.90 125.44 17087.32 88888.00 2016-10-04 08:26:52.000 278 33736.89 125.44 17087.34 88888.00 2016-10-04 08:26:53.000 278 33736.86 125.43 17087.31 88888.00 2016-10-04 08:26:54.000 278 33736.86 125.41 17087.32 88888.00 2016-10-04 08:26:55.000 278 33736.87 125.44 17087.30 37817.04 2016-10-04 08:26:56.000 278 33736.87 125.45 17087.28 88888.00 2016-10-04 08:26:57.000 278 33736.88 125.39 17087.32 88888.00 2016-10-04 08:26:58.000 278 33736.87 125.36 17087.31 88888.00 2016-10-04 08:26:59.000 278 33736.87 125.37 17087.29 88888.00 2016-10-04 08:27:00.000 278 33736.83 125.38 17087.24 37817.06 2016-10-04 08:27:01.000 278 33736.80 125.43 17087.23 88888.00 2016-10-04 08:27:02.000 278 33736.80 125.44 17087.22 88888.00 2016-10-04 08:27:03.000 278 33736.80 125.44 17087.27 88888.00 2016-10-04 08:27:04.000 278 33736.78 125.39 17087.28 88888.00 2016-10-04 08:27:05.000 278 33736.81 125.38 17087.28 37817.07 2016-10-04 08:27:06.000 278 33736.81 125.38 17087.27 88888.00 2016-10-04 08:27:07.000 278 33736.80 125.40 17087.25 88888.00 2016-10-04 08:27:08.000 278 33736.79 125.43 17087.27 88888.00 2016-10-04 08:27:09.000 278 33736.78 125.44 17087.31 88888.00 2016-10-04 08:27:10.000 278 33736.77 125.41 17087.29 37817.00 2016-10-04 08:27:11.000 278 33736.77 125.39 17087.23 88888.00 2016-10-04 08:27:12.000 278 33736.75 125.39 17087.25 88888.00 2016-10-04 08:27:13.000 278 33736.70 125.40 17087.26 88888.00 2016-10-04 08:27:14.000 278 33736.69 125.39 17087.26 88888.00 2016-10-04 08:27:15.000 278 33736.70 125.38 17087.25 37816.93 2016-10-04 08:27:16.000 278 33736.72 125.37 17087.26 88888.00 2016-10-04 08:27:17.000 278 33736.68 125.39 17087.23 88888.00 2016-10-04 08:27:18.000 278 33736.64 125.40 17087.20 88888.00 2016-10-04 08:27:19.000 278 33736.64 125.39 17087.23 88888.00 2016-10-04 08:27:20.000 278 33736.65 125.37 17087.26 37817.04 2016-10-04 08:27:21.000 278 33736.66 125.42 17087.25 88888.00 2016-10-04 08:27:22.000 278 33736.60 125.36 17087.24 88888.00 2016-10-04 08:27:23.000 278 33736.58 125.35 17087.24 88888.00 2016-10-04 08:27:24.000 278 33736.61 125.33 17087.24 88888.00 2016-10-04 08:27:25.000 278 33736.59 125.33 17087.21 37816.96 2016-10-04 08:27:26.000 278 33736.58 125.32 17087.22 88888.00 2016-10-04 08:27:27.000 278 33736.58 125.34 17087.28 88888.00 2016-10-04 08:27:28.000 278 33736.58 125.34 17087.33 88888.00 2016-10-04 08:27:29.000 278 33736.57 125.32 17087.30 88888.00 2016-10-04 08:27:30.000 278 33736.54 125.29 17087.26 37816.89 2016-10-04 08:27:31.000 278 33736.56 125.31 17087.25 88888.00 2016-10-04 08:27:32.000 278 33736.54 125.32 17087.27 88888.00 2016-10-04 08:27:33.000 278 33736.54 125.29 17087.28 88888.00 2016-10-04 08:27:34.000 278 33736.53 125.29 17087.32 88888.00 2016-10-04 08:27:35.000 278 33736.56 125.29 17087.35 37816.88 2016-10-04 08:27:36.000 278 33736.54 125.28 17087.38 88888.00 2016-10-04 08:27:37.000 278 33736.52 125.26 17087.31 88888.00 2016-10-04 08:27:38.000 278 33736.49 125.28 17087.27 88888.00 2016-10-04 08:27:39.000 278 33736.51 125.29 17087.31 88888.00 2016-10-04 08:27:40.000 278 33736.50 125.32 17087.33 37816.90 2016-10-04 08:27:41.000 278 33736.49 125.32 17087.30 88888.00 2016-10-04 08:27:42.000 278 33736.51 125.29 17087.27 88888.00 2016-10-04 08:27:43.000 278 33736.50 125.25 17087.27 88888.00 2016-10-04 08:27:44.000 278 33736.52 125.26 17087.31 88888.00 2016-10-04 08:27:45.000 278 33736.52 125.28 17087.34 37816.78 2016-10-04 08:27:46.000 278 33736.51 125.28 17087.34 88888.00 2016-10-04 08:27:47.000 278 33736.51 125.32 17087.27 88888.00 2016-10-04 08:27:48.000 278 33736.48 125.32 17087.24 88888.00 2016-10-04 08:27:49.000 278 33736.48 125.32 17087.27 88888.00 2016-10-04 08:27:50.000 278 33736.49 125.33 17087.27 37816.82 2016-10-04 08:27:51.000 278 33736.51 125.30 17087.27 88888.00 2016-10-04 08:27:52.000 278 33736.47 125.31 17087.28 88888.00 2016-10-04 08:27:53.000 278 33736.47 125.35 17087.25 88888.00 2016-10-04 08:27:54.000 278 33736.45 125.36 17087.25 88888.00 2016-10-04 08:27:55.000 278 33736.39 125.34 17087.28 37816.79 2016-10-04 08:27:56.000 278 33736.40 125.37 17087.26 88888.00 2016-10-04 08:27:57.000 278 33736.46 125.38 17087.23 88888.00 2016-10-04 08:27:58.000 278 33736.46 125.41 17087.26 88888.00 2016-10-04 08:27:59.000 278 33736.45 125.43 17087.28 88888.00 2016-10-04 08:28:00.000 278 33736.45 125.39 17087.30 37816.71 2016-10-04 08:28:01.000 278 33736.42 125.36 17087.26 88888.00 2016-10-04 08:28:02.000 278 33736.42 125.38 17087.23 88888.00 2016-10-04 08:28:03.000 278 33736.40 125.35 17087.22 88888.00 2016-10-04 08:28:04.000 278 33736.39 125.37 17087.23 88888.00 2016-10-04 08:28:05.000 278 33736.39 125.36 17087.22 37816.76 2016-10-04 08:28:06.000 278 33736.39 125.35 17087.21 88888.00 2016-10-04 08:28:07.000 278 33736.37 125.37 17087.21 88888.00 2016-10-04 08:28:08.000 278 33736.32 125.41 17087.23 88888.00 2016-10-04 08:28:09.000 278 33736.33 125.41 17087.24 88888.00 2016-10-04 08:28:10.000 278 33736.32 125.43 17087.24 37816.62 2016-10-04 08:28:11.000 278 33736.33 125.41 17087.26 88888.00 2016-10-04 08:28:12.000 278 33736.30 125.39 17087.26 88888.00 2016-10-04 08:28:13.000 278 33736.27 125.41 17087.26 88888.00 2016-10-04 08:28:14.000 278 33736.26 125.41 17087.26 88888.00 2016-10-04 08:28:15.000 278 33736.31 125.45 17087.28 37816.57 2016-10-04 08:28:16.000 278 33736.28 125.40 17087.23 88888.00 2016-10-04 08:28:17.000 278 33736.26 125.38 17087.25 88888.00 2016-10-04 08:28:18.000 278 33736.23 125.42 17087.26 88888.00 2016-10-04 08:28:19.000 278 33736.22 125.45 17087.21 88888.00 2016-10-04 08:28:20.000 278 33736.27 125.44 17087.21 37816.51 2016-10-04 08:28:21.000 278 33736.24 125.47 17087.23 88888.00 2016-10-04 08:28:22.000 278 33736.21 125.47 17087.25 88888.00 2016-10-04 08:28:23.000 278 33736.20 125.49 17087.21 88888.00 2016-10-04 08:28:24.000 278 33736.19 125.48 17087.22 88888.00 2016-10-04 08:28:25.000 278 33736.20 125.51 17087.22 37816.62 2016-10-04 08:28:26.000 278 33736.20 125.55 17087.23 88888.00 2016-10-04 08:28:27.000 278 33736.17 125.53 17087.22 88888.00 2016-10-04 08:28:28.000 278 33736.22 125.51 17087.26 88888.00 2016-10-04 08:28:29.000 278 33736.18 125.52 17087.22 88888.00 2016-10-04 08:28:30.000 278 33736.16 125.51 17087.21 37816.53 2016-10-04 08:28:31.000 278 33736.16 125.54 17087.25 88888.00 2016-10-04 08:28:32.000 278 33736.14 125.57 17087.21 88888.00 2016-10-04 08:28:33.000 278 33736.14 125.54 17087.20 88888.00 2016-10-04 08:28:34.000 278 33736.14 125.55 17087.20 88888.00 2016-10-04 08:28:35.000 278 33736.14 125.52 17087.23 37816.54 2016-10-04 08:28:36.000 278 33736.18 125.49 17087.23 88888.00 2016-10-04 08:28:37.000 278 33736.18 125.49 17087.22 88888.00 2016-10-04 08:28:38.000 278 33736.15 125.51 17087.23 88888.00 2016-10-04 08:28:39.000 278 33736.13 125.53 17087.22 88888.00 2016-10-04 08:28:40.000 278 33736.10 125.50 17087.24 37816.42 2016-10-04 08:28:41.000 278 33736.12 125.49 17087.28 88888.00 2016-10-04 08:28:42.000 278 33736.09 125.50 17087.27 88888.00 2016-10-04 08:28:43.000 278 33736.11 125.53 17087.26 88888.00 2016-10-04 08:28:44.000 278 33736.11 125.56 17087.24 88888.00 2016-10-04 08:28:45.000 278 33736.12 125.55 17087.23 37816.53 2016-10-04 08:28:46.000 278 33736.08 125.57 17087.19 88888.00 2016-10-04 08:28:47.000 278 33736.03 125.57 17087.21 88888.00 2016-10-04 08:28:48.000 278 33736.01 125.59 17087.21 88888.00 2016-10-04 08:28:49.000 278 33736.03 125.59 17087.19 88888.00 2016-10-04 08:28:50.000 278 33736.06 125.61 17087.13 37816.46 2016-10-04 08:28:51.000 278 33736.02 125.57 17087.15 88888.00 2016-10-04 08:28:52.000 278 33736.00 125.57 17087.15 88888.00 2016-10-04 08:28:53.000 278 33736.01 125.60 17087.20 88888.00 2016-10-04 08:28:54.000 278 33736.00 125.60 17087.18 88888.00 2016-10-04 08:28:55.000 278 33736.00 125.63 17087.18 37816.36 2016-10-04 08:28:56.000 278 33735.97 125.62 17087.15 88888.00 2016-10-04 08:28:57.000 278 33735.97 125.62 17087.13 88888.00 2016-10-04 08:28:58.000 278 33735.95 125.63 17087.16 88888.00 2016-10-04 08:28:59.000 278 33735.89 125.63 17087.18 88888.00 2016-10-04 08:29:00.000 278 33735.90 125.63 17087.17 37816.29 2016-10-04 08:29:01.000 278 33735.91 125.64 17087.20 88888.00 2016-10-04 08:29:02.000 278 33735.86 125.67 17087.19 88888.00 2016-10-04 08:29:03.000 278 33735.83 125.65 17087.17 88888.00 2016-10-04 08:29:04.000 278 33735.88 125.65 17087.15 88888.00 2016-10-04 08:29:05.000 278 33735.88 125.64 17087.16 37816.39 2016-10-04 08:29:06.000 278 33735.92 125.64 17087.16 88888.00 2016-10-04 08:29:07.000 278 33735.94 125.65 17087.16 88888.00 2016-10-04 08:29:08.000 278 33735.90 125.60 17087.10 88888.00 2016-10-04 08:29:09.000 278 33735.94 125.61 17087.09 88888.00 2016-10-04 08:29:10.000 278 33735.91 125.65 17087.09 37816.26 2016-10-04 08:29:11.000 278 33735.89 125.63 17087.08 88888.00 2016-10-04 08:29:12.000 278 33735.83 125.66 17087.11 88888.00 2016-10-04 08:29:13.000 278 33735.79 125.70 17087.16 88888.00 2016-10-04 08:29:14.000 278 33735.86 125.72 17087.16 88888.00 2016-10-04 08:29:15.000 278 33735.82 125.70 17087.15 37816.11 2016-10-04 08:29:16.000 278 33735.82 125.69 17087.17 88888.00 2016-10-04 08:29:17.000 278 33735.84 125.72 17087.17 88888.00 2016-10-04 08:29:18.000 278 33735.86 125.71 17087.14 88888.00 2016-10-04 08:29:19.000 278 33735.84 125.72 17087.13 88888.00 2016-10-04 08:29:20.000 278 33735.79 125.68 17087.09 37816.14 2016-10-04 08:29:21.000 278 33735.79 125.70 17087.11 88888.00 2016-10-04 08:29:22.000 278 33735.77 125.70 17087.12 88888.00 2016-10-04 08:29:23.000 278 33735.74 125.67 17087.13 88888.00 2016-10-04 08:29:24.000 278 33735.74 125.67 17087.14 88888.00 2016-10-04 08:29:25.000 278 33735.75 125.68 17087.15 37816.14 2016-10-04 08:29:26.000 278 33735.68 125.70 17087.18 88888.00 2016-10-04 08:29:27.000 278 33735.67 125.71 17087.16 88888.00 2016-10-04 08:29:28.000 278 33735.71 125.71 17087.16 88888.00 2016-10-04 08:29:29.000 278 33735.68 125.73 17087.15 88888.00 2016-10-04 08:29:30.000 278 33735.64 125.70 17087.15 37815.99 2016-10-04 08:29:31.000 278 33735.61 125.66 17087.13 88888.00 2016-10-04 08:29:32.000 278 33735.60 125.67 17087.13 88888.00 2016-10-04 08:29:33.000 278 33735.62 125.65 17087.18 88888.00 2016-10-04 08:29:34.000 278 33735.59 125.66 17087.15 88888.00 2016-10-04 08:29:35.000 278 33735.59 125.71 17087.16 37815.96 2016-10-04 08:29:36.000 278 33735.59 125.71 17087.19 88888.00 2016-10-04 08:29:37.000 278 33735.58 125.71 17087.15 88888.00 2016-10-04 08:29:38.000 278 33735.55 125.67 17087.15 88888.00 2016-10-04 08:29:39.000 278 33735.50 125.68 17087.14 88888.00 2016-10-04 08:29:40.000 278 33735.46 125.67 17087.12 37815.93 2016-10-04 08:29:41.000 278 33735.45 125.70 17087.11 88888.00 2016-10-04 08:29:42.000 278 33735.46 125.71 17087.14 88888.00 2016-10-04 08:29:43.000 278 33735.44 125.69 17087.14 88888.00 2016-10-04 08:29:44.000 278 33735.43 125.70 17087.13 88888.00 2016-10-04 08:29:45.000 278 33735.38 125.68 17087.12 37815.88 2016-10-04 08:29:46.000 278 33735.42 125.67 17087.12 88888.00 2016-10-04 08:29:47.000 278 33735.43 125.73 17087.16 88888.00 2016-10-04 08:29:48.000 278 33735.41 125.77 17087.13 88888.00 2016-10-04 08:29:49.000 278 33735.40 125.75 17087.09 88888.00 2016-10-04 08:29:50.000 278 33735.37 125.73 17087.06 37815.78 2016-10-04 08:29:51.000 278 33735.34 125.70 17087.07 88888.00 2016-10-04 08:29:52.000 278 33735.34 125.73 17087.06 88888.00 2016-10-04 08:29:53.000 278 33735.32 125.73 17087.14 88888.00 2016-10-04 08:29:54.000 278 33735.31 125.80 17087.12 88888.00 2016-10-04 08:29:55.000 278 33735.33 125.80 17087.14 37815.68 2016-10-04 08:29:56.000 278 33735.28 125.75 17087.12 88888.00 2016-10-04 08:29:57.000 278 33735.27 125.74 17087.13 88888.00 2016-10-04 08:29:58.000 278 33735.27 125.77 17087.16 88888.00 2016-10-04 08:29:59.000 278 33735.30 125.78 17087.15 88888.00 2016-10-04 08:30:00.000 278 33735.30 125.78 17087.06 37815.62 2016-10-04 08:30:01.000 278 33735.27 125.76 17087.10 88888.00 2016-10-04 08:30:02.000 278 33735.25 125.75 17087.09 88888.00 2016-10-04 08:30:03.000 278 33735.27 125.76 17087.08 88888.00 2016-10-04 08:30:04.000 278 33735.28 125.79 17087.15 88888.00 2016-10-04 08:30:05.000 278 33735.30 125.83 17087.13 37815.71 2016-10-04 08:30:06.000 278 33735.31 125.83 17087.11 88888.00 2016-10-04 08:30:07.000 278 33735.34 125.85 17087.13 88888.00 2016-10-04 08:30:08.000 278 33735.30 125.85 17087.11 88888.00 2016-10-04 08:30:09.000 278 33735.31 125.88 17087.14 88888.00 2016-10-04 08:30:10.000 278 33735.32 125.87 17087.07 37815.60 2016-10-04 08:30:11.000 278 33735.32 125.89 17087.07 88888.00 2016-10-04 08:30:12.000 278 33735.34 125.89 17087.13 88888.00 2016-10-04 08:30:13.000 278 33735.35 125.90 17087.13 88888.00 2016-10-04 08:30:14.000 278 33735.31 125.91 17087.10 88888.00 2016-10-04 08:30:15.000 278 33735.30 125.89 17087.11 37815.60 2016-10-04 08:30:16.000 278 33735.28 125.87 17087.08 88888.00 2016-10-04 08:30:17.000 278 33735.27 125.88 17087.08 88888.00 2016-10-04 08:30:18.000 278 33735.27 125.90 17087.07 88888.00 2016-10-04 08:30:19.000 278 33735.26 125.92 17087.04 88888.00 2016-10-04 08:30:20.000 278 33735.27 125.92 17087.05 37815.71 2016-10-04 08:30:21.000 278 33735.29 125.90 17087.08 88888.00 2016-10-04 08:30:22.000 278 33735.29 125.91 17087.10 88888.00 2016-10-04 08:30:23.000 278 33735.28 125.93 17087.13 88888.00 2016-10-04 08:30:24.000 278 33735.26 125.94 17087.10 88888.00 2016-10-04 08:30:25.000 278 33735.23 125.97 17087.10 37815.60 2016-10-04 08:30:26.000 278 33735.20 125.99 17087.09 88888.00 2016-10-04 08:30:27.000 278 33735.20 125.99 17087.09 88888.00 2016-10-04 08:30:28.000 278 33735.21 125.96 17087.08 88888.00 2016-10-04 08:30:29.000 278 33735.22 126.01 17087.08 88888.00 2016-10-04 08:30:30.000 278 33735.22 126.05 17087.07 37815.64 2016-10-04 08:30:31.000 278 33735.15 126.04 17087.06 88888.00 2016-10-04 08:30:32.000 278 33735.16 126.06 17087.05 88888.00 2016-10-04 08:30:33.000 278 33735.15 126.08 17087.06 88888.00 2016-10-04 08:30:34.000 278 33735.12 126.04 17087.05 88888.00 2016-10-04 08:30:35.000 278 33735.12 126.02 17087.04 37815.60 2016-10-04 08:30:36.000 278 33735.12 126.00 17087.06 88888.00 2016-10-04 08:30:37.000 278 33735.15 125.99 17087.07 88888.00 2016-10-04 08:30:38.000 278 33735.17 125.95 17087.06 88888.00 2016-10-04 08:30:39.000 278 33735.21 125.96 17087.06 88888.00 2016-10-04 08:30:40.000 278 33735.23 125.96 17087.06 37815.47 2016-10-04 08:30:41.000 278 33735.21 125.94 17087.03 88888.00 2016-10-04 08:30:42.000 278 33735.20 125.99 17087.02 88888.00 2016-10-04 08:30:43.000 278 33735.18 125.99 17087.01 88888.00 2016-10-04 08:30:44.000 278 33735.16 126.01 17087.00 88888.00 2016-10-04 08:30:45.000 278 33735.19 126.00 17087.03 37815.64 2016-10-04 08:30:46.000 278 33735.16 126.00 17087.02 88888.00 2016-10-04 08:30:47.000 278 33735.20 126.05 17087.01 88888.00 2016-10-04 08:30:48.000 278 33735.20 126.00 17087.02 88888.00 2016-10-04 08:30:49.000 278 33735.23 126.02 17087.00 88888.00 2016-10-04 08:30:50.000 278 33735.28 125.97 17087.00 37815.61 2016-10-04 08:30:51.000 278 33735.32 125.94 17086.97 88888.00 2016-10-04 08:30:52.000 278 33735.28 126.01 17086.98 88888.00 2016-10-04 08:30:53.000 278 33735.28 126.02 17086.98 88888.00 2016-10-04 08:30:54.000 278 33735.30 126.05 17086.94 88888.00 2016-10-04 08:30:55.000 278 33735.31 126.04 17086.94 37815.79 2016-10-04 08:30:56.000 278 33735.31 126.04 17086.98 88888.00 2016-10-04 08:30:57.000 278 33735.32 126.03 17086.97 88888.00 2016-10-04 08:30:58.000 278 33735.32 126.03 17086.98 88888.00 2016-10-04 08:30:59.000 278 33735.36 126.02 17086.99 88888.00 2016-10-04 08:31:00.000 278 33735.35 126.01 17086.96 37815.64 2016-10-04 08:31:01.000 278 33735.37 126.04 17086.95 88888.00 2016-10-04 08:31:02.000 278 33735.40 126.06 17086.96 88888.00 2016-10-04 08:31:03.000 278 33735.42 126.04 17086.95 88888.00 2016-10-04 08:31:04.000 278 33735.42 126.10 17086.95 88888.00 2016-10-04 08:31:05.000 278 33735.44 126.08 17086.95 37815.78 2016-10-04 08:31:06.000 278 33735.42 126.08 17086.92 88888.00 2016-10-04 08:31:07.000 278 33735.42 126.09 17086.93 88888.00 2016-10-04 08:31:08.000 278 33735.45 126.08 17086.90 88888.00 2016-10-04 08:31:09.000 278 33735.48 126.07 17086.91 88888.00 2016-10-04 08:31:10.000 278 33735.50 126.07 17086.91 37815.79 2016-10-04 08:31:11.000 278 33735.51 126.08 17086.94 88888.00 2016-10-04 08:31:12.000 278 33735.54 126.08 17086.91 88888.00 2016-10-04 08:31:13.000 278 33735.59 126.07 17086.89 88888.00 2016-10-04 08:31:14.000 278 33735.58 126.08 17086.94 88888.00 2016-10-04 08:31:15.000 278 33735.57 126.10 17086.96 37815.82 2016-10-04 08:31:16.000 278 33735.60 126.12 17086.96 88888.00 2016-10-04 08:31:17.000 278 33735.61 126.16 17086.93 88888.00 2016-10-04 08:31:18.000 278 33735.60 126.17 17086.91 88888.00 2016-10-04 08:31:19.000 278 33735.60 126.15 17086.93 88888.00 2016-10-04 08:31:20.000 278 33735.62 126.13 17086.91 37815.89 2016-10-04 08:31:21.000 278 33735.68 126.13 17086.93 88888.00 2016-10-04 08:31:22.000 278 33735.70 126.13 17086.87 88888.00 2016-10-04 08:31:23.000 278 33735.71 126.09 17086.90 88888.00 2016-10-04 08:31:24.000 278 33735.66 126.11 17086.93 88888.00 2016-10-04 08:31:25.000 278 33735.64 126.09 17086.95 37815.97 2016-10-04 08:31:26.000 278 33735.65 126.08 17086.89 88888.00 2016-10-04 08:31:27.000 278 33735.68 126.08 17086.86 88888.00 2016-10-04 08:31:28.000 278 33735.67 126.09 17086.86 88888.00 2016-10-04 08:31:29.000 278 33735.68 126.11 17086.84 88888.00 2016-10-04 08:31:30.000 278 33735.69 126.13 17086.81 37815.96 2016-10-04 08:31:31.000 278 33735.67 126.13 17086.82 88888.00 2016-10-04 08:31:32.000 278 33735.64 126.14 17086.80 88888.00 2016-10-04 08:31:33.000 278 33735.68 126.13 17086.83 88888.00 2016-10-04 08:31:34.000 278 33735.69 126.12 17086.83 88888.00 2016-10-04 08:31:35.000 278 33735.70 126.12 17086.86 37815.90 2016-10-04 08:31:36.000 278 33735.69 126.15 17086.87 88888.00 2016-10-04 08:31:37.000 278 33735.68 126.12 17086.87 88888.00 2016-10-04 08:31:38.000 278 33735.67 126.09 17086.85 88888.00 2016-10-04 08:31:39.000 278 33735.66 126.12 17086.86 88888.00 2016-10-04 08:31:40.000 278 33735.68 126.11 17086.87 37815.85 2016-10-04 08:31:41.000 278 33735.69 126.12 17086.83 88888.00 2016-10-04 08:31:42.000 278 33735.70 126.11 17086.87 88888.00 2016-10-04 08:31:43.000 278 33735.69 126.12 17086.86 88888.00 2016-10-04 08:31:44.000 278 33735.68 126.12 17086.83 88888.00 2016-10-04 08:31:45.000 278 33735.67 126.08 17086.82 37816.07 2016-10-04 08:31:46.000 278 33735.71 126.07 17086.80 88888.00 2016-10-04 08:31:47.000 278 33735.76 126.05 17086.81 88888.00 2016-10-04 08:31:48.000 278 33735.77 126.01 17086.84 88888.00 2016-10-04 08:31:49.000 278 33735.80 126.04 17086.84 88888.00 2016-10-04 08:31:50.000 278 33735.79 126.04 17086.86 37815.96 2016-10-04 08:31:51.000 278 33735.81 126.03 17086.86 88888.00 2016-10-04 08:31:52.000 278 33735.76 126.01 17086.83 88888.00 2016-10-04 08:31:53.000 278 33735.80 126.01 17086.83 88888.00 2016-10-04 08:31:54.000 278 33735.85 126.01 17086.85 88888.00 2016-10-04 08:31:55.000 278 33735.87 126.00 17086.82 37816.06 2016-10-04 08:31:56.000 278 33735.88 125.97 17086.84 88888.00 2016-10-04 08:31:57.000 278 33735.90 125.95 17086.82 88888.00 2016-10-04 08:31:58.000 278 33735.92 125.94 17086.79 88888.00 2016-10-04 08:31:59.000 278 33735.93 125.97 17086.79 88888.00 2016-10-04 08:32:00.000 278 33735.96 125.93 17086.80 37816.10 2016-10-04 08:32:01.000 278 33736.01 125.91 17086.82 88888.00 2016-10-04 08:32:02.000 278 33736.05 125.92 17086.81 88888.00 2016-10-04 08:32:03.000 278 33736.06 125.93 17086.80 88888.00 2016-10-04 08:32:04.000 278 33736.10 125.93 17086.80 88888.00 2016-10-04 08:32:05.000 278 33736.10 125.87 17086.85 37816.26 2016-10-04 08:32:06.000 278 33736.12 125.85 17086.86 88888.00 2016-10-04 08:32:07.000 278 33736.12 125.85 17086.84 88888.00 2016-10-04 08:32:08.000 278 33736.19 125.81 17086.82 88888.00 2016-10-04 08:32:09.000 278 33736.26 125.79 17086.85 88888.00 2016-10-04 08:32:10.000 278 33736.30 125.77 17086.80 37816.40 2016-10-04 08:32:11.000 278 33736.30 125.80 17086.78 88888.00 2016-10-04 08:32:12.000 278 33736.32 125.77 17086.78 88888.00 2016-10-04 08:32:13.000 278 33736.35 125.74 17086.79 88888.00 2016-10-04 08:32:14.000 278 33736.39 125.70 17086.78 88888.00 2016-10-04 08:32:15.000 278 33736.44 125.71 17086.75 37816.43 2016-10-04 08:32:16.000 278 33736.48 125.69 17086.74 88888.00 2016-10-04 08:32:17.000 278 33736.48 125.69 17086.71 88888.00 2016-10-04 08:32:18.000 278 33736.45 125.71 17086.65 88888.00 2016-10-04 08:32:19.000 278 33736.48 125.78 17086.64 88888.00 2016-10-04 08:32:20.000 278 33736.52 125.76 17086.64 37816.54 2016-10-04 08:32:21.000 278 33736.52 125.72 17086.67 88888.00 2016-10-04 08:32:22.000 278 33736.54 125.67 17086.67 88888.00 2016-10-04 08:32:23.000 278 33736.61 125.72 17086.69 88888.00 2016-10-04 08:32:24.000 278 33736.61 125.70 17086.67 88888.00 2016-10-04 08:32:25.000 278 33736.63 125.68 17086.66 37816.74 2016-10-04 08:32:26.000 278 33736.59 125.65 17086.64 88888.00 2016-10-04 08:32:27.000 278 33736.58 125.65 17086.66 88888.00 2016-10-04 08:32:28.000 278 33736.64 125.66 17086.66 88888.00 2016-10-04 08:32:29.000 278 33736.64 125.65 17086.66 88888.00 2016-10-04 08:32:30.000 278 33736.63 125.62 17086.64 37816.62 2016-10-04 08:32:31.000 278 33736.65 125.58 17086.63 88888.00 2016-10-04 08:32:32.000 278 33736.63 125.60 17086.67 88888.00 2016-10-04 08:32:33.000 278 33736.64 125.61 17086.70 88888.00 2016-10-04 08:32:34.000 278 33736.64 125.61 17086.70 88888.00 2016-10-04 08:32:35.000 278 33736.63 125.59 17086.70 37816.75 2016-10-04 08:32:36.000 278 33736.64 125.55 17086.70 88888.00 2016-10-04 08:32:37.000 278 33736.65 125.52 17086.66 88888.00 2016-10-04 08:32:38.000 278 33736.64 125.48 17086.65 88888.00 2016-10-04 08:32:39.000 278 33736.67 125.49 17086.64 88888.00 2016-10-04 08:32:40.000 278 33736.68 125.53 17086.65 37816.71 2016-10-04 08:32:41.000 278 33736.68 125.51 17086.65 88888.00 2016-10-04 08:32:42.000 278 33736.66 125.50 17086.62 88888.00 2016-10-04 08:32:43.000 278 33736.67 125.47 17086.58 88888.00 2016-10-04 08:32:44.000 278 33736.69 125.50 17086.61 88888.00 2016-10-04 08:32:45.000 278 33736.70 125.48 17086.68 37816.69 2016-10-04 08:32:46.000 278 33736.71 125.46 17086.70 88888.00 2016-10-04 08:32:47.000 278 33736.71 125.49 17086.68 88888.00 2016-10-04 08:32:48.000 278 33736.74 125.47 17086.68 88888.00 2016-10-04 08:32:49.000 278 33736.73 125.46 17086.73 88888.00 2016-10-04 08:32:50.000 278 33736.74 125.47 17086.75 37816.74 2016-10-04 08:32:51.000 278 33736.72 125.49 17086.70 88888.00 2016-10-04 08:32:52.000 278 33736.70 125.51 17086.70 88888.00 2016-10-04 08:32:53.000 278 33736.76 125.53 17086.67 88888.00 2016-10-04 08:32:54.000 278 33736.78 125.48 17086.67 88888.00 2016-10-04 08:32:55.000 278 33736.78 125.48 17086.65 37816.78 2016-10-04 08:32:56.000 278 33736.80 125.45 17086.65 88888.00 2016-10-04 08:32:57.000 278 33736.82 125.44 17086.65 88888.00 2016-10-04 08:32:58.000 278 33736.80 125.41 17086.63 88888.00 2016-10-04 08:32:59.000 278 33736.81 125.44 17086.65 88888.00 2016-10-04 08:33:00.000 278 33736.84 125.40 17086.64 37816.89 2016-10-04 08:33:01.000 278 33736.89 125.40 17086.62 88888.00 2016-10-04 08:33:02.000 278 33736.91 125.41 17086.62 88888.00 2016-10-04 08:33:03.000 278 33736.90 125.42 17086.62 88888.00 2016-10-04 08:33:04.000 278 33736.87 125.44 17086.62 88888.00 2016-10-04 08:33:05.000 278 33736.90 125.43 17086.60 37816.88 2016-10-04 08:33:06.000 278 33736.94 125.40 17086.60 88888.00 2016-10-04 08:33:07.000 278 33736.91 125.41 17086.65 88888.00 2016-10-04 08:33:08.000 278 33736.89 125.45 17086.64 88888.00 2016-10-04 08:33:09.000 278 33736.91 125.43 17086.67 88888.00 2016-10-04 08:33:10.000 278 33736.91 125.38 17086.65 37816.79 2016-10-04 08:33:11.000 278 33736.95 125.40 17086.65 88888.00 2016-10-04 08:33:12.000 278 33736.90 125.40 17086.65 88888.00 2016-10-04 08:33:13.000 278 33736.90 125.41 17086.62 88888.00 2016-10-04 08:33:14.000 278 33736.92 125.38 17086.57 88888.00 2016-10-04 08:33:15.000 278 33736.93 125.36 17086.56 37816.92 2016-10-04 08:33:16.000 278 33736.91 125.32 17086.61 88888.00 2016-10-04 08:33:17.000 278 33736.88 125.32 17086.64 88888.00 2016-10-04 08:33:18.000 278 33736.95 125.32 17086.65 88888.00 2016-10-04 08:33:19.000 278 33736.98 125.34 17086.63 88888.00 2016-10-04 08:33:20.000 278 33736.95 125.35 17086.62 37816.86 2016-10-04 08:33:21.000 278 33736.96 125.39 17086.63 88888.00 2016-10-04 08:33:22.000 278 33736.95 125.38 17086.59 88888.00 2016-10-04 08:33:23.000 278 33736.95 125.37 17086.56 88888.00 2016-10-04 08:33:24.000 278 33736.94 125.38 17086.53 88888.00 2016-10-04 08:33:25.000 278 33736.94 125.38 17086.58 37816.97 2016-10-04 08:33:26.000 278 33736.95 125.35 17086.57 88888.00 2016-10-04 08:33:27.000 278 33736.99 125.40 17086.54 88888.00 2016-10-04 08:33:28.000 278 33736.99 125.41 17086.60 88888.00 2016-10-04 08:33:29.000 278 33736.94 125.39 17086.64 88888.00 2016-10-04 08:33:30.000 278 33736.93 125.42 17086.59 37816.88 2016-10-04 08:33:31.000 278 33736.90 125.44 17086.61 88888.00 2016-10-04 08:33:32.000 278 33736.91 125.44 17086.62 88888.00 2016-10-04 08:33:33.000 278 33736.93 125.47 17086.64 88888.00 2016-10-04 08:33:34.000 278 33736.95 125.48 17086.62 88888.00 2016-10-04 08:33:35.000 278 33736.96 125.40 17086.61 37816.92 2016-10-04 08:33:36.000 278 33736.92 125.40 17086.59 88888.00 2016-10-04 08:33:37.000 278 33736.92 125.41 17086.60 88888.00 2016-10-04 08:33:38.000 278 33736.93 125.40 17086.62 88888.00 2016-10-04 08:33:39.000 278 33736.92 125.39 17086.64 88888.00 2016-10-04 08:33:40.000 278 33736.94 125.44 17086.63 37816.82 2016-10-04 08:33:41.000 278 33736.90 125.41 17086.60 88888.00 2016-10-04 08:33:42.000 278 33736.89 125.43 17086.59 88888.00 2016-10-04 08:33:43.000 278 33736.85 125.42 17086.53 88888.00 2016-10-04 08:33:44.000 278 33736.84 125.45 17086.51 88888.00 2016-10-04 08:33:45.000 278 33736.84 125.44 17086.54 37816.86 2016-10-04 08:33:46.000 278 33736.85 125.43 17086.54 88888.00 2016-10-04 08:33:47.000 278 33736.82 125.44 17086.56 88888.00 2016-10-04 08:33:48.000 278 33736.83 125.43 17086.55 88888.00 2016-10-04 08:33:49.000 278 33736.78 125.46 17086.53 88888.00 2016-10-04 08:33:50.000 278 33736.77 125.46 17086.52 37816.82 2016-10-04 08:33:51.000 278 33736.77 125.46 17086.52 88888.00 2016-10-04 08:33:52.000 278 33736.76 125.45 17086.53 88888.00 2016-10-04 08:33:53.000 278 33736.74 125.49 17086.54 88888.00 2016-10-04 08:33:54.000 278 33736.74 125.49 17086.52 88888.00 2016-10-04 08:33:55.000 278 33736.75 125.51 17086.50 37816.75 2016-10-04 08:33:56.000 278 33736.76 125.47 17086.50 88888.00 2016-10-04 08:33:57.000 278 33736.74 125.49 17086.52 88888.00 2016-10-04 08:33:58.000 278 33736.72 125.53 17086.51 88888.00 2016-10-04 08:33:59.000 278 33736.76 125.51 17086.49 88888.00 2016-10-04 08:34:00.000 278 33736.76 125.52 17086.47 37816.69 2016-10-04 08:34:01.000 278 33736.81 125.58 17086.51 88888.00 2016-10-04 08:34:02.000 278 33736.80 125.56 17086.52 88888.00 2016-10-04 08:34:03.000 278 33736.79 125.53 17086.54 88888.00 2016-10-04 08:34:04.000 278 33736.75 125.54 17086.52 88888.00 2016-10-04 08:34:05.000 278 33736.75 125.54 17086.53 37816.78 2016-10-04 08:34:06.000 278 33736.81 125.55 17086.53 88888.00 2016-10-04 08:34:07.000 278 33736.81 125.53 17086.55 88888.00 2016-10-04 08:34:08.000 278 33736.85 125.51 17086.55 88888.00 2016-10-04 08:34:09.000 278 33736.84 125.53 17086.54 88888.00 2016-10-04 08:34:10.000 278 33736.84 125.53 17086.55 37816.68 2016-10-04 08:34:11.000 278 33736.84 125.56 17086.57 88888.00 2016-10-04 08:34:12.000 278 33736.80 125.54 17086.56 88888.00 2016-10-04 08:34:13.000 278 33736.82 125.54 17086.55 88888.00 2016-10-04 08:34:14.000 278 33736.80 125.50 17086.50 88888.00 2016-10-04 08:34:15.000 278 33736.83 125.48 17086.51 37816.69 2016-10-04 08:34:16.000 278 33736.86 125.47 17086.52 88888.00 2016-10-04 08:34:17.000 278 33736.84 125.42 17086.55 88888.00 2016-10-04 08:34:18.000 278 33736.82 125.45 17086.55 88888.00 2016-10-04 08:34:19.000 278 33736.80 125.47 17086.51 88888.00 2016-10-04 08:34:20.000 278 33736.78 125.47 17086.46 37816.71 2016-10-04 08:34:21.000 278 33736.77 125.47 17086.43 88888.00 2016-10-04 08:34:22.000 278 33736.74 125.46 17086.44 88888.00 2016-10-04 08:34:23.000 278 33736.75 125.43 17086.48 88888.00 2016-10-04 08:34:24.000 278 33736.77 125.43 17086.49 88888.00 2016-10-04 08:34:25.000 278 33736.73 125.43 17086.52 37816.64 2016-10-04 08:34:26.000 278 33736.72 125.44 17086.52 88888.00 2016-10-04 08:34:27.000 278 33736.75 125.46 17086.49 88888.00 2016-10-04 08:34:28.000 278 33736.76 125.47 17086.51 88888.00 2016-10-04 08:34:29.000 278 33736.74 125.48 17086.57 88888.00 2016-10-04 08:34:30.000 278 33736.74 125.50 17086.56 37816.67 2016-10-04 08:34:31.000 278 33736.71 125.50 17086.55 88888.00 2016-10-04 08:34:32.000 278 33736.68 125.48 17086.54 88888.00 2016-10-04 08:34:33.000 278 33736.68 125.46 17086.54 88888.00 2016-10-04 08:34:34.000 278 33736.69 125.49 17086.49 88888.00 2016-10-04 08:34:35.000 278 33736.68 125.49 17086.49 37816.56 2016-10-04 08:34:36.000 278 33736.68 125.48 17086.42 88888.00 2016-10-04 08:34:37.000 278 33736.65 125.47 17086.44 88888.00 2016-10-04 08:34:38.000 278 33736.62 125.43 17086.46 88888.00 2016-10-04 08:34:39.000 278 33736.63 125.42 17086.47 88888.00 2016-10-04 08:34:40.000 278 33736.65 125.46 17086.49 37816.54 2016-10-04 08:34:41.000 278 33736.66 125.47 17086.48 88888.00 2016-10-04 08:34:42.000 278 33736.64 125.45 17086.38 88888.00 2016-10-04 08:34:43.000 278 33736.65 125.49 17086.37 88888.00 2016-10-04 08:34:44.000 278 33736.68 125.47 17086.38 88888.00 2016-10-04 08:34:45.000 278 33736.68 125.47 17086.37 37816.54 2016-10-04 08:34:46.000 278 33736.62 125.46 17086.35 88888.00 2016-10-04 08:34:47.000 278 33736.59 125.47 17086.39 88888.00 2016-10-04 08:34:48.000 278 33736.61 125.50 17086.41 88888.00 2016-10-04 08:34:49.000 278 33736.62 125.49 17086.45 88888.00 2016-10-04 08:34:50.000 278 33736.60 125.48 17086.43 37816.54 2016-10-04 08:34:51.000 278 33736.57 125.51 17086.40 88888.00 2016-10-04 08:34:52.000 278 33736.55 125.50 17086.41 88888.00 2016-10-04 08:34:53.000 278 33736.58 125.47 17086.42 88888.00 2016-10-04 08:34:54.000 278 33736.62 125.45 17086.43 88888.00 2016-10-04 08:34:55.000 278 33736.65 125.43 17086.40 37816.50 2016-10-04 08:34:56.000 278 33736.64 125.42 17086.40 88888.00 2016-10-04 08:34:57.000 278 33736.59 125.46 17086.41 88888.00 2016-10-04 08:34:58.000 278 33736.59 125.42 17086.43 88888.00 2016-10-04 08:34:59.000 278 33736.62 125.41 17086.41 88888.00 2016-10-04 08:35:00.000 278 33736.64 125.43 17086.42 37816.43 2016-10-04 08:35:01.000 278 33736.68 125.48 17086.43 88888.00 2016-10-04 08:35:02.000 278 33736.71 125.48 17086.38 88888.00 2016-10-04 08:35:03.000 278 33736.71 125.51 17086.41 88888.00 2016-10-04 08:35:04.000 278 33736.69 125.50 17086.40 88888.00 2016-10-04 08:35:05.000 278 33736.73 125.47 17086.41 37816.51 2016-10-04 08:35:06.000 278 33736.74 125.46 17086.42 88888.00 2016-10-04 08:35:07.000 278 33736.67 125.49 17086.40 88888.00 2016-10-04 08:35:08.000 278 33736.66 125.50 17086.36 88888.00 2016-10-04 08:35:09.000 278 33736.72 125.48 17086.38 88888.00 2016-10-04 08:35:10.000 278 33736.75 125.50 17086.44 37816.49 2016-10-04 08:35:11.000 278 33736.73 125.51 17086.46 88888.00 2016-10-04 08:35:12.000 278 33736.72 125.53 17086.40 88888.00 2016-10-04 08:35:13.000 278 33736.74 125.52 17086.43 88888.00 2016-10-04 08:35:14.000 278 33736.73 125.51 17086.43 88888.00 2016-10-04 08:35:15.000 278 33736.69 125.50 17086.41 37816.50 2016-10-04 08:35:16.000 278 33736.68 125.51 17086.42 88888.00 2016-10-04 08:35:17.000 278 33736.66 125.50 17086.42 88888.00 2016-10-04 08:35:18.000 278 33736.68 125.50 17086.40 88888.00 2016-10-04 08:35:19.000 278 33736.67 125.50 17086.41 88888.00 2016-10-04 08:35:20.000 278 33736.66 125.53 17086.46 37816.50 2016-10-04 08:35:21.000 278 33736.61 125.51 17086.44 88888.00 2016-10-04 08:35:22.000 278 33736.64 125.49 17086.46 88888.00 2016-10-04 08:35:23.000 278 33736.68 125.50 17086.44 88888.00 2016-10-04 08:35:24.000 278 33736.66 125.51 17086.41 88888.00 2016-10-04 08:35:25.000 278 33736.65 125.51 17086.36 37816.54 2016-10-04 08:35:26.000 278 33736.64 125.51 17086.33 88888.00 2016-10-04 08:35:27.000 278 33736.61 125.48 17086.31 88888.00 2016-10-04 08:35:28.000 278 33736.60 125.50 17086.34 88888.00 2016-10-04 08:35:29.000 278 33736.60 125.51 17086.33 88888.00 2016-10-04 08:35:30.000 278 33736.63 125.50 17086.32 37816.50 2016-10-04 08:35:31.000 278 33736.59 125.47 17086.32 88888.00 2016-10-04 08:35:32.000 278 33736.62 125.48 17086.35 88888.00 2016-10-04 08:35:33.000 278 33736.64 125.52 17086.37 88888.00 2016-10-04 08:35:34.000 278 33736.64 125.53 17086.36 88888.00 2016-10-04 08:35:35.000 278 33736.62 125.52 17086.36 37816.46 2016-10-04 08:35:36.000 278 33736.61 125.52 17086.35 88888.00 2016-10-04 08:35:37.000 278 33736.62 125.53 17086.35 88888.00 2016-10-04 08:35:38.000 278 33736.62 125.52 17086.35 88888.00 2016-10-04 08:35:39.000 278 33736.66 125.55 17086.35 88888.00 2016-10-04 08:35:40.000 278 33736.67 125.59 17086.33 37816.53 2016-10-04 08:35:41.000 278 33736.66 125.60 17086.37 88888.00 2016-10-04 08:35:42.000 278 33736.64 125.59 17086.35 88888.00 2016-10-04 08:35:43.000 278 33736.64 125.59 17086.32 88888.00 2016-10-04 08:35:44.000 278 33736.59 125.57 17086.34 88888.00 2016-10-04 08:35:45.000 278 33736.56 125.57 17086.33 37816.42 2016-10-04 08:35:46.000 278 33736.58 125.54 17086.33 88888.00 2016-10-04 08:35:47.000 278 33736.57 125.51 17086.33 88888.00 2016-10-04 08:35:48.000 278 33736.56 125.50 17086.32 88888.00 2016-10-04 08:35:49.000 278 33736.61 125.50 17086.33 88888.00 2016-10-04 08:35:50.000 278 33736.61 125.51 17086.37 37816.53 2016-10-04 08:35:51.000 278 33736.61 125.52 17086.35 88888.00 2016-10-04 08:35:52.000 278 33736.61 125.53 17086.35 88888.00 2016-10-04 08:35:53.000 278 33736.58 125.50 17086.36 88888.00 2016-10-04 08:35:54.000 278 33736.57 125.52 17086.37 88888.00 2016-10-04 08:35:55.000 278 33736.61 125.52 17086.37 37816.40 2016-10-04 08:35:56.000 278 33736.59 125.50 17086.39 88888.00 2016-10-04 08:35:57.000 278 33736.64 125.44 17086.37 88888.00 2016-10-04 08:35:58.000 278 33736.61 125.42 17086.36 88888.00 2016-10-04 08:35:59.000 278 33736.60 125.40 17086.33 88888.00 2016-10-04 08:36:00.000 278 33736.62 125.39 17086.36 37816.43 2016-10-04 08:36:01.000 278 33736.58 125.42 17086.38 88888.00 2016-10-04 08:36:02.000 278 33736.56 125.43 17086.36 88888.00 2016-10-04 08:36:03.000 278 33736.58 125.42 17086.36 88888.00 2016-10-04 08:36:04.000 278 33736.62 125.42 17086.35 88888.00 2016-10-04 08:36:05.000 278 33736.62 125.43 17086.35 37816.50 2016-10-04 08:36:06.000 278 33736.62 125.43 17086.35 88888.00 2016-10-04 08:36:07.000 278 33736.56 125.40 17086.33 88888.00 2016-10-04 08:36:08.000 278 33736.57 125.41 17086.31 88888.00 2016-10-04 08:36:09.000 278 33736.58 125.43 17086.32 88888.00 2016-10-04 08:36:10.000 278 33736.59 125.38 17086.29 37816.53 2016-10-04 08:36:11.000 278 33736.58 125.38 17086.31 88888.00 2016-10-04 08:36:12.000 278 33736.56 125.41 17086.30 88888.00 2016-10-04 08:36:13.000 278 33736.54 125.40 17086.31 88888.00 2016-10-04 08:36:14.000 278 33736.55 125.35 17086.36 88888.00 2016-10-04 08:36:15.000 278 33736.54 125.37 17086.35 37816.33 2016-10-04 08:36:16.000 278 33736.52 125.34 17086.33 88888.00 2016-10-04 08:36:17.000 278 33736.52 125.34 17086.32 88888.00 2016-10-04 08:36:18.000 278 33736.52 125.33 17086.32 88888.00 2016-10-04 08:36:19.000 278 33736.54 125.31 17086.33 88888.00 2016-10-04 08:36:20.000 278 33736.53 125.29 17086.33 37816.39 2016-10-04 08:36:21.000 278 33736.51 125.30 17086.32 88888.00 2016-10-04 08:36:22.000 278 33736.54 125.26 17086.37 88888.00 2016-10-04 08:36:23.000 278 33736.58 125.24 17086.34 88888.00 2016-10-04 08:36:24.000 278 33736.58 125.20 17086.34 88888.00 2016-10-04 08:36:25.000 278 33736.54 125.22 17086.30 37816.40 2016-10-04 08:36:26.000 278 33736.51 125.21 17086.29 88888.00 2016-10-04 08:36:27.000 278 33736.48 125.21 17086.33 88888.00 2016-10-04 08:36:28.000 278 33736.48 125.23 17086.34 88888.00 2016-10-04 08:36:29.000 278 33736.50 125.20 17086.35 88888.00 2016-10-04 08:36:30.000 278 33736.52 125.23 17086.40 37816.32 2016-10-04 08:36:31.000 278 33736.50 125.23 17086.38 88888.00 2016-10-04 08:36:32.000 278 33736.45 125.19 17086.34 88888.00 2016-10-04 08:36:33.000 278 33736.42 125.21 17086.32 88888.00 2016-10-04 08:36:34.000 278 33736.43 125.22 17086.39 88888.00 2016-10-04 08:36:35.000 278 33736.42 125.22 17086.36 37816.26 2016-10-04 08:36:36.000 278 33736.39 125.19 17086.35 88888.00 2016-10-04 08:36:37.000 278 33736.39 125.20 17086.31 88888.00 2016-10-04 08:36:38.000 278 33736.43 125.21 17086.33 88888.00 2016-10-04 08:36:39.000 278 33736.45 125.21 17086.39 88888.00 2016-10-04 08:36:40.000 278 33736.45 125.20 17086.41 37816.28 2016-10-04 08:36:41.000 278 33736.45 125.20 17086.36 88888.00 2016-10-04 08:36:42.000 278 33736.40 125.19 17086.34 88888.00 2016-10-04 08:36:43.000 278 33736.40 125.23 17086.33 88888.00 2016-10-04 08:36:44.000 278 33736.40 125.26 17086.34 88888.00 2016-10-04 08:36:45.000 278 33736.39 125.24 17086.34 37816.26 2016-10-04 08:36:46.000 278 33736.38 125.25 17086.34 88888.00 2016-10-04 08:36:47.000 278 33736.31 125.27 17086.34 88888.00 2016-10-04 08:36:48.000 278 33736.30 125.23 17086.36 88888.00 2016-10-04 08:36:49.000 278 33736.29 125.26 17086.36 88888.00 2016-10-04 08:36:50.000 278 33736.29 125.27 17086.33 37816.22 2016-10-04 08:36:51.000 278 33736.29 125.28 17086.37 88888.00 2016-10-04 08:36:52.000 278 33736.27 125.24 17086.34 88888.00 2016-10-04 08:36:53.000 278 33736.26 125.23 17086.36 88888.00 2016-10-04 08:36:54.000 278 33736.26 125.26 17086.34 88888.00 2016-10-04 08:36:55.000 278 33736.28 125.31 17086.38 37816.14 2016-10-04 08:36:56.000 278 33736.26 125.34 17086.40 88888.00 2016-10-04 08:36:57.000 278 33736.23 125.31 17086.39 88888.00 2016-10-04 08:36:58.000 278 33736.23 125.30 17086.37 88888.00 2016-10-04 08:36:59.000 278 33736.23 125.29 17086.38 88888.00 2016-10-04 08:37:00.000 278 33736.24 125.31 17086.38 37816.10 2016-10-04 08:37:01.000 278 33736.23 125.30 17086.40 88888.00 2016-10-04 08:37:02.000 278 33736.20 125.34 17086.42 88888.00 2016-10-04 08:37:03.000 278 33736.17 125.36 17086.42 88888.00 2016-10-04 08:37:04.000 278 33736.16 125.36 17086.41 88888.00 2016-10-04 08:37:05.000 278 33736.13 125.32 17086.38 37816.06 2016-10-04 08:37:06.000 278 33736.14 125.34 17086.39 88888.00 2016-10-04 08:37:07.000 278 33736.11 125.35 17086.34 88888.00 2016-10-04 08:37:08.000 278 33736.09 125.33 17086.35 88888.00 2016-10-04 08:37:09.000 278 33736.06 125.31 17086.31 88888.00 2016-10-04 08:37:10.000 278 33736.06 125.30 17086.33 37816.01 2016-10-04 08:37:11.000 278 33736.07 125.33 17086.34 88888.00 2016-10-04 08:37:12.000 278 33736.10 125.32 17086.38 88888.00 2016-10-04 08:37:13.000 278 33736.09 125.29 17086.37 88888.00 2016-10-04 08:37:14.000 278 33736.02 125.29 17086.34 88888.00 2016-10-04 08:37:15.000 278 33736.04 125.27 17086.33 37815.92 2016-10-04 08:37:16.000 278 33736.03 125.28 17086.36 88888.00 2016-10-04 08:37:17.000 278 33736.03 125.32 17086.34 88888.00 2016-10-04 08:37:18.000 278 33736.01 125.34 17086.30 88888.00 2016-10-04 08:37:19.000 278 33736.02 125.34 17086.32 88888.00 2016-10-04 08:37:20.000 278 33736.03 125.34 17086.34 37815.93 2016-10-04 08:37:21.000 278 33736.04 125.33 17086.33 88888.00 2016-10-04 08:37:22.000 278 33736.04 125.36 17086.32 88888.00 2016-10-04 08:37:23.000 278 33736.03 125.36 17086.29 88888.00 2016-10-04 08:37:24.000 278 33736.04 125.38 17086.31 88888.00 2016-10-04 08:37:25.000 278 33736.05 125.35 17086.32 37815.86 2016-10-04 08:37:26.000 278 33736.05 125.34 17086.34 88888.00 2016-10-04 08:37:27.000 278 33736.02 125.35 17086.35 88888.00 2016-10-04 08:37:28.000 278 33736.05 125.33 17086.39 88888.00 2016-10-04 08:37:29.000 278 33735.99 125.33 17086.35 88888.00 2016-10-04 08:37:30.000 278 33735.98 125.32 17086.33 37815.88 2016-10-04 08:37:31.000 278 33735.97 125.30 17086.30 88888.00 2016-10-04 08:37:32.000 278 33735.96 125.27 17086.33 88888.00 2016-10-04 08:37:33.000 278 33735.96 125.30 17086.40 88888.00 2016-10-04 08:37:34.000 278 33735.92 125.30 17086.39 88888.00 2016-10-04 08:37:35.000 278 33735.97 125.30 17086.37 37815.82 2016-10-04 08:37:36.000 278 33735.95 125.31 17086.35 88888.00 2016-10-04 08:37:37.000 278 33735.88 125.36 17086.37 88888.00 2016-10-04 08:37:38.000 278 33735.87 125.37 17086.33 88888.00 2016-10-04 08:37:39.000 278 33735.86 125.40 17086.33 88888.00 2016-10-04 08:37:40.000 278 33735.86 125.43 17086.31 37815.81 2016-10-04 08:37:41.000 278 33735.84 125.40 17086.31 88888.00 2016-10-04 08:37:42.000 278 33735.81 125.38 17086.32 88888.00 2016-10-04 08:37:43.000 278 33735.83 125.41 17086.33 88888.00 2016-10-04 08:37:44.000 278 33735.83 125.40 17086.34 88888.00 2016-10-04 08:37:45.000 278 33735.81 125.42 17086.28 37815.79 2016-10-04 08:37:46.000 278 33735.78 125.40 17086.30 88888.00 2016-10-04 08:37:47.000 278 33735.80 125.39 17086.32 88888.00 2016-10-04 08:37:48.000 278 33735.85 125.43 17086.32 88888.00 2016-10-04 08:37:49.000 278 33735.84 125.40 17086.32 88888.00 2016-10-04 08:37:50.000 278 33735.82 125.40 17086.33 37815.79 2016-10-04 08:37:51.000 278 33735.80 125.42 17086.35 88888.00 2016-10-04 08:37:52.000 278 33735.73 125.43 17086.32 88888.00 2016-10-04 08:37:53.000 278 33735.71 125.36 17086.30 88888.00 2016-10-04 08:37:54.000 278 33735.73 125.38 17086.30 88888.00 2016-10-04 08:37:55.000 278 33735.75 125.42 17086.31 37815.64 2016-10-04 08:37:56.000 278 33735.72 125.47 17086.30 88888.00 2016-10-04 08:37:57.000 278 33735.75 125.49 17086.30 88888.00 2016-10-04 08:37:58.000 278 33735.76 125.50 17086.31 88888.00 2016-10-04 08:37:59.000 278 33735.72 125.48 17086.33 88888.00 2016-10-04 08:38:00.000 278 33735.72 125.50 17086.33 37815.74 2016-10-04 08:38:01.000 278 33735.74 125.54 17086.33 88888.00 2016-10-04 08:38:02.000 278 33735.71 125.55 17086.30 88888.00 2016-10-04 08:38:03.000 278 33735.65 125.50 17086.25 88888.00 2016-10-04 08:38:04.000 278 33735.66 125.49 17086.30 88888.00 2016-10-04 08:38:05.000 278 33735.70 125.53 17086.35 37815.65 2016-10-04 08:38:06.000 278 33735.70 125.53 17086.32 88888.00 2016-10-04 08:38:07.000 278 33735.69 125.58 17086.32 88888.00 2016-10-04 08:38:08.000 278 33735.67 125.59 17086.32 88888.00 2016-10-04 08:38:09.000 278 33735.69 125.57 17086.32 88888.00 2016-10-04 08:38:10.000 278 33735.69 125.55 17086.31 37815.72 2016-10-04 08:38:11.000 278 33735.69 125.61 17086.32 88888.00 2016-10-04 08:38:12.000 278 33735.73 125.62 17086.35 88888.00 2016-10-04 08:38:13.000 278 33735.70 125.58 17086.32 88888.00 2016-10-04 08:38:14.000 278 33735.68 125.57 17086.34 88888.00 2016-10-04 08:38:15.000 278 33735.68 125.60 17086.32 37815.60 2016-10-04 08:38:16.000 278 33735.68 125.57 17086.35 88888.00 2016-10-04 08:38:17.000 278 33735.68 125.56 17086.35 88888.00 2016-10-04 08:38:18.000 278 33735.66 125.58 17086.34 88888.00 2016-10-04 08:38:19.000 278 33735.63 125.56 17086.36 88888.00 2016-10-04 08:38:20.000 278 33735.59 125.53 17086.30 37815.57 2016-10-04 08:38:21.000 278 33735.59 125.51 17086.26 88888.00 2016-10-04 08:38:22.000 278 33735.57 125.55 17086.26 88888.00 2016-10-04 08:38:23.000 278 33735.55 125.55 17086.28 88888.00 2016-10-04 08:38:24.000 278 33735.61 125.63 17086.27 88888.00 2016-10-04 08:38:25.000 278 33735.65 125.61 17086.26 37815.62 2016-10-04 08:38:26.000 278 33735.62 125.58 17086.24 88888.00 2016-10-04 08:38:27.000 278 33735.63 125.59 17086.29 88888.00 2016-10-04 08:38:28.000 278 33735.63 125.61 17086.29 88888.00 2016-10-04 08:38:29.000 278 33735.67 125.62 17086.29 88888.00 2016-10-04 08:38:30.000 278 33735.69 125.59 17086.29 37815.61 2016-10-04 08:38:31.000 278 33735.69 125.62 17086.30 88888.00 2016-10-04 08:38:32.000 278 33735.65 125.64 17086.32 88888.00 2016-10-04 08:38:33.000 278 33735.64 125.65 17086.35 88888.00 2016-10-04 08:38:34.000 278 33735.65 125.66 17086.34 88888.00 2016-10-04 08:38:35.000 278 33735.66 125.67 17086.31 37815.69 2016-10-04 08:38:36.000 278 33735.64 125.69 17086.28 88888.00 2016-10-04 08:38:37.000 278 33735.64 125.68 17086.26 88888.00 2016-10-04 08:38:38.000 278 33735.64 125.68 17086.25 88888.00 2016-10-04 08:38:39.000 278 33735.64 125.65 17086.28 88888.00 2016-10-04 08:38:40.000 278 33735.69 125.64 17086.29 37815.64 2016-10-04 08:38:41.000 278 33735.69 125.65 17086.32 88888.00 2016-10-04 08:38:42.000 278 33735.68 125.68 17086.32 88888.00 2016-10-04 08:38:43.000 278 33735.70 125.66 17086.34 88888.00 2016-10-04 08:38:44.000 278 33735.69 125.62 17086.32 88888.00 2016-10-04 08:38:45.000 278 33735.69 125.62 17086.29 37815.71 2016-10-04 08:38:46.000 278 33735.69 125.62 17086.24 88888.00 2016-10-04 08:38:47.000 278 33735.68 125.65 17086.26 88888.00 2016-10-04 08:38:48.000 278 33735.66 125.65 17086.28 88888.00 2016-10-04 08:38:49.000 278 33735.63 125.62 17086.26 88888.00 2016-10-04 08:38:50.000 278 33735.66 125.64 17086.25 37815.62 2016-10-04 08:38:51.000 278 33735.70 125.64 17086.24 88888.00 2016-10-04 08:38:52.000 278 33735.65 125.67 17086.25 88888.00 2016-10-04 08:38:53.000 278 33735.67 125.70 17086.28 88888.00 2016-10-04 08:38:54.000 278 33735.66 125.67 17086.25 88888.00 2016-10-04 08:38:55.000 278 33735.71 125.67 17086.23 37815.58 2016-10-04 08:38:56.000 278 33735.70 125.70 17086.24 88888.00 2016-10-04 08:38:57.000 278 33735.74 125.74 17086.27 88888.00 2016-10-04 08:38:58.000 278 33735.73 125.77 17086.25 88888.00 2016-10-04 08:38:59.000 278 33735.72 125.74 17086.21 88888.00 2016-10-04 08:39:00.000 278 33735.74 125.74 17086.22 37815.64 2016-10-04 08:39:01.000 278 33735.73 125.73 17086.24 88888.00 2016-10-04 08:39:02.000 278 33735.71 125.68 17086.23 88888.00 2016-10-04 08:39:03.000 278 33735.74 125.67 17086.27 88888.00 2016-10-04 08:39:04.000 278 33735.75 125.70 17086.25 88888.00 2016-10-04 08:39:05.000 278 33735.76 125.68 17086.25 37815.67 2016-10-04 08:39:06.000 278 33735.79 125.68 17086.23 88888.00 2016-10-04 08:39:07.000 278 33735.76 125.71 17086.25 88888.00 2016-10-04 08:39:08.000 278 33735.78 125.71 17086.23 88888.00 2016-10-04 08:39:09.000 278 33735.78 125.68 17086.22 88888.00 2016-10-04 08:39:10.000 278 33735.78 125.65 17086.20 37815.64 2016-10-04 08:39:11.000 278 33735.81 125.67 17086.24 88888.00 2016-10-04 08:39:12.000 278 33735.81 125.63 17086.27 88888.00 2016-10-04 08:39:13.000 278 33735.79 125.60 17086.24 88888.00 2016-10-04 08:39:14.000 278 33735.79 125.62 17086.25 88888.00 2016-10-04 08:39:15.000 278 33735.83 125.64 17086.26 37815.75 2016-10-04 08:39:16.000 278 33735.83 125.64 17086.27 88888.00 2016-10-04 08:39:17.000 278 33735.82 125.63 17086.24 88888.00 2016-10-04 08:39:18.000 278 33735.80 125.59 17086.21 88888.00 2016-10-04 08:39:19.000 278 33735.83 125.61 17086.20 88888.00 2016-10-04 08:39:20.000 278 33735.81 125.57 17086.19 37815.69 2016-10-04 08:39:21.000 278 33735.82 125.57 17086.20 88888.00 2016-10-04 08:39:22.000 278 33735.88 125.60 17086.18 88888.00 2016-10-04 08:39:23.000 278 33735.86 125.59 17086.14 88888.00 2016-10-04 08:39:24.000 278 33735.85 125.57 17086.14 88888.00 2016-10-04 08:39:25.000 278 33735.88 125.57 17086.18 37815.68 2016-10-04 08:39:26.000 278 33735.91 125.52 17086.18 88888.00 2016-10-04 08:39:27.000 278 33735.89 125.53 17086.21 88888.00 2016-10-04 08:39:28.000 278 33735.86 125.54 17086.22 88888.00 2016-10-04 08:39:29.000 278 33735.89 125.57 17086.21 88888.00 2016-10-04 08:39:30.000 278 33735.89 125.51 17086.18 37815.85 2016-10-04 08:39:31.000 278 33735.89 125.48 17086.17 88888.00 2016-10-04 08:39:32.000 278 33735.89 125.42 17086.18 88888.00 2016-10-04 08:39:33.000 278 33735.91 125.43 17086.20 88888.00 2016-10-04 08:39:34.000 278 33735.89 125.42 17086.18 88888.00 2016-10-04 08:39:35.000 278 33735.88 125.38 17086.17 37815.67 2016-10-04 08:39:36.000 278 33735.89 125.36 17086.17 88888.00 2016-10-04 08:39:37.000 278 33735.85 125.35 17086.16 88888.00 2016-10-04 08:39:38.000 278 33735.84 125.38 17086.13 88888.00 2016-10-04 08:39:39.000 278 33735.86 125.38 17086.13 88888.00 2016-10-04 08:39:40.000 278 33735.85 125.36 17086.13 37815.68 2016-10-04 08:39:41.000 278 33735.86 125.36 17086.15 88888.00 2016-10-04 08:39:42.000 278 33735.84 125.34 17086.16 88888.00 2016-10-04 08:39:43.000 278 33735.87 125.38 17086.15 88888.00 2016-10-04 08:39:44.000 278 33735.90 125.41 17086.13 88888.00 2016-10-04 08:39:45.000 278 33735.87 125.38 17086.13 37815.72 2016-10-04 08:39:46.000 278 33735.85 125.33 17086.14 88888.00 2016-10-04 08:39:47.000 278 33735.88 125.32 17086.15 88888.00 2016-10-04 08:39:48.000 278 33735.90 125.30 17086.12 88888.00 2016-10-04 08:39:49.000 278 33735.91 125.33 17086.15 88888.00 2016-10-04 08:39:50.000 278 33735.93 125.30 17086.16 37815.67 2016-10-04 08:39:51.000 278 33735.91 125.27 17086.14 88888.00 2016-10-04 08:39:52.000 278 33735.95 125.23 17086.09 88888.00 2016-10-04 08:39:53.000 278 33735.94 125.26 17086.10 88888.00 2016-10-04 08:39:54.000 278 33735.95 125.25 17086.09 88888.00 2016-10-04 08:39:55.000 278 33735.96 125.21 17086.10 37815.82 2016-10-04 08:39:56.000 278 33735.98 125.22 17086.08 88888.00 2016-10-04 08:39:57.000 278 33735.99 125.25 17086.08 88888.00 2016-10-04 08:39:58.000 278 33735.99 125.23 17086.06 88888.00 2016-10-04 08:39:59.000 278 33735.99 125.21 17086.05 88888.00 2016-10-04 08:40:00.000 278 33735.97 125.21 17086.06 37815.74 2016-10-04 08:40:01.000 278 33735.96 125.23 17086.07 88888.00 2016-10-04 08:40:02.000 278 33735.95 125.25 17086.03 88888.00 2016-10-04 08:40:03.000 278 33735.98 125.25 17086.03 88888.00 2016-10-04 08:40:04.000 278 33735.99 125.24 17086.03 88888.00 2016-10-04 08:40:05.000 278 33736.02 125.22 17085.99 37815.74 2016-10-04 08:40:06.000 278 33736.05 125.23 17085.97 88888.00 2016-10-04 08:40:07.000 278 33736.07 125.24 17085.99 88888.00 2016-10-04 08:40:08.000 278 33736.06 125.22 17086.01 88888.00 2016-10-04 08:40:09.000 278 33736.08 125.23 17086.03 88888.00 2016-10-04 08:40:10.000 278 33736.09 125.19 17086.01 37815.89 2016-10-04 08:40:11.000 278 33736.11 125.18 17086.01 88888.00 2016-10-04 08:40:12.000 278 33736.12 125.18 17086.02 88888.00 2016-10-04 08:40:13.000 278 33736.12 125.18 17086.06 88888.00 2016-10-04 08:40:14.000 278 33736.12 125.17 17086.02 88888.00 2016-10-04 08:40:15.000 278 33736.13 125.16 17086.06 37815.81 2016-10-04 08:40:16.000 278 33736.20 125.16 17086.05 88888.00 2016-10-04 08:40:17.000 278 33736.20 125.17 17086.01 88888.00 2016-10-04 08:40:18.000 278 33736.21 125.16 17086.02 88888.00 2016-10-04 08:40:19.000 278 33736.19 125.11 17086.00 88888.00 2016-10-04 08:40:20.000 278 33736.19 125.10 17086.00 37815.89 2016-10-04 08:40:21.000 278 33736.21 125.15 17086.02 88888.00 2016-10-04 08:40:22.000 278 33736.20 125.19 17086.00 88888.00 2016-10-04 08:40:23.000 278 33736.21 125.17 17085.97 88888.00 2016-10-04 08:40:24.000 278 33736.21 125.16 17085.98 88888.00 2016-10-04 08:40:25.000 278 33736.25 125.16 17085.94 37815.89 2016-10-04 08:40:26.000 278 33736.24 125.16 17085.93 88888.00 2016-10-04 08:40:27.000 278 33736.25 125.15 17085.90 88888.00 2016-10-04 08:40:28.000 278 33736.27 125.13 17085.86 88888.00 2016-10-04 08:40:29.000 278 33736.28 125.15 17085.88 88888.00 2016-10-04 08:40:30.000 278 33736.28 125.14 17085.91 37815.92 2016-10-04 08:40:31.000 278 33736.30 125.11 17085.90 88888.00 2016-10-04 08:40:32.000 278 33736.30 125.13 17085.88 88888.00 2016-10-04 08:40:33.000 278 33736.29 125.10 17085.88 88888.00 2016-10-04 08:40:34.000 278 33736.29 125.05 17085.90 88888.00 2016-10-04 08:40:35.000 278 33736.29 125.05 17085.89 37816.04 2016-10-04 08:40:36.000 278 33736.27 125.04 17085.88 88888.00 2016-10-04 08:40:37.000 278 33736.26 125.09 17085.87 88888.00 2016-10-04 08:40:38.000 278 33736.31 125.05 17085.89 88888.00 2016-10-04 08:40:39.000 278 33736.29 125.02 17085.91 88888.00 2016-10-04 08:40:40.000 278 33736.28 125.01 17085.91 37815.90 2016-10-04 08:40:41.000 278 33736.28 124.99 17085.92 88888.00 2016-10-04 08:40:42.000 278 33736.29 124.98 17085.91 88888.00 2016-10-04 08:40:43.000 278 33736.32 124.99 17085.92 88888.00 2016-10-04 08:40:44.000 278 33736.37 125.05 17085.94 88888.00 2016-10-04 08:40:45.000 278 33736.40 125.04 17085.93 37815.90 2016-10-04 08:40:46.000 278 33736.39 125.03 17085.94 88888.00 2016-10-04 08:40:47.000 278 33736.37 125.02 17085.97 88888.00 2016-10-04 08:40:48.000 278 33736.38 125.00 17085.94 88888.00 2016-10-04 08:40:49.000 278 33736.39 124.98 17085.91 88888.00 2016-10-04 08:40:50.000 278 33736.39 124.96 17085.87 37816.00 2016-10-04 08:40:51.000 278 33736.39 124.97 17085.85 88888.00 2016-10-04 08:40:52.000 278 33736.36 124.95 17085.82 88888.00 2016-10-04 08:40:53.000 278 33736.36 124.95 17085.85 88888.00 2016-10-04 08:40:54.000 278 33736.37 124.95 17085.87 88888.00 2016-10-04 08:40:55.000 278 33736.34 124.95 17085.86 37816.03 2016-10-04 08:40:56.000 278 33736.36 124.92 17085.84 88888.00 2016-10-04 08:40:57.000 278 33736.39 124.92 17085.85 88888.00 2016-10-04 08:40:58.000 278 33736.41 124.93 17085.85 88888.00 2016-10-04 08:40:59.000 278 33736.41 124.99 17085.88 88888.00 2016-10-04 08:41:00.000 278 33736.40 124.99 17085.86 37816.14 2016-10-04 08:41:01.000 278 33736.41 125.00 17085.83 88888.00 2016-10-04 08:41:02.000 278 33736.42 125.03 17085.83 88888.00 2016-10-04 08:41:03.000 278 33736.38 125.02 17085.88 88888.00 2016-10-04 08:41:04.000 278 33736.39 125.04 17085.88 88888.00 2016-10-04 08:41:05.000 278 33736.38 125.07 17085.89 37816.00 2016-10-04 08:41:06.000 278 33736.37 125.06 17085.90 88888.00 2016-10-04 08:41:07.000 278 33736.35 125.03 17085.89 88888.00 2016-10-04 08:41:08.000 278 33736.39 125.03 17085.89 88888.00 2016-10-04 08:41:09.000 278 33736.40 125.03 17085.87 88888.00 2016-10-04 08:41:10.000 278 33736.37 125.02 17085.83 37816.00 2016-10-04 08:41:11.000 278 33736.32 125.02 17085.84 88888.00 2016-10-04 08:41:12.000 278 33736.33 124.99 17085.82 88888.00 2016-10-04 08:41:13.000 278 33736.35 124.97 17085.82 88888.00 2016-10-04 08:41:14.000 278 33736.33 125.01 17085.86 88888.00 2016-10-04 08:41:15.000 278 33736.33 125.01 17085.86 37815.97 2016-10-04 08:41:16.000 278 33736.35 125.02 17085.87 88888.00 2016-10-04 08:41:17.000 278 33736.35 125.02 17085.86 88888.00 2016-10-04 08:41:18.000 278 33736.37 125.04 17085.84 88888.00 2016-10-04 08:41:19.000 278 33736.36 125.04 17085.84 88888.00 2016-10-04 08:41:20.000 278 33736.34 125.01 17085.81 37816.00 2016-10-04 08:41:21.000 278 33736.31 125.03 17085.81 88888.00 2016-10-04 08:41:22.000 278 33736.39 125.07 17085.80 88888.00 2016-10-04 08:41:23.000 278 33736.40 125.08 17085.79 88888.00 2016-10-04 08:41:24.000 278 33736.36 125.07 17085.79 88888.00 2016-10-04 08:41:25.000 278 33736.38 125.08 17085.80 37816.00 2016-10-04 08:41:26.000 278 33736.34 125.11 17085.83 88888.00 2016-10-04 08:41:27.000 278 33736.35 125.14 17085.85 88888.00 2016-10-04 08:41:28.000 278 33736.33 125.15 17085.81 88888.00 2016-10-04 08:41:29.000 278 33736.33 125.16 17085.79 88888.00 2016-10-04 08:41:30.000 278 33736.30 125.17 17085.82 37815.99 2016-10-04 08:41:31.000 278 33736.33 125.20 17085.81 88888.00 2016-10-04 08:41:32.000 278 33736.34 125.19 17085.82 88888.00 2016-10-04 08:41:33.000 278 33736.34 125.20 17085.80 88888.00 2016-10-04 08:41:34.000 278 33736.36 125.22 17085.78 88888.00 2016-10-04 08:41:35.000 278 33736.33 125.24 17085.80 37815.96 2016-10-04 08:41:36.000 278 33736.28 125.24 17085.78 88888.00 2016-10-04 08:41:37.000 278 33736.26 125.26 17085.78 88888.00 2016-10-04 08:41:38.000 278 33736.25 125.26 17085.77 88888.00 2016-10-04 08:41:39.000 278 33736.29 125.28 17085.76 88888.00 2016-10-04 08:41:40.000 278 33736.28 125.28 17085.76 37815.89 2016-10-04 08:41:41.000 278 33736.27 125.27 17085.79 88888.00 2016-10-04 08:41:42.000 278 33736.22 125.25 17085.77 88888.00 2016-10-04 08:41:43.000 278 33736.23 125.18 17085.80 88888.00 2016-10-04 08:41:44.000 278 33736.25 125.20 17085.77 88888.00 2016-10-04 08:41:45.000 278 33736.26 125.24 17085.78 37815.85 2016-10-04 08:41:46.000 278 33736.28 125.25 17085.75 88888.00 2016-10-04 08:41:47.000 278 33736.30 125.23 17085.74 88888.00 2016-10-04 08:41:48.000 278 33736.29 125.25 17085.70 88888.00 2016-10-04 08:41:49.000 278 33736.27 125.25 17085.69 88888.00 2016-10-04 08:41:50.000 278 33736.24 125.28 17085.69 37815.82 2016-10-04 08:41:51.000 278 33736.30 125.28 17085.71 88888.00 2016-10-04 08:41:52.000 278 33736.38 125.25 17085.74 88888.00 2016-10-04 08:41:53.000 278 33736.35 125.21 17085.77 88888.00 2016-10-04 08:41:54.000 278 33736.33 125.21 17085.76 88888.00 2016-10-04 08:41:55.000 278 33736.32 125.22 17085.78 37815.90 2016-10-04 08:41:56.000 278 33736.36 125.20 17085.78 88888.00 2016-10-04 08:41:57.000 278 33736.36 125.21 17085.78 88888.00 2016-10-04 08:41:58.000 278 33736.36 125.17 17085.74 88888.00 2016-10-04 08:41:59.000 278 33736.32 125.19 17085.76 88888.00 2016-10-04 08:42:00.000 278 33736.29 125.19 17085.79 37815.94 2016-10-04 08:42:01.000 278 33736.28 125.22 17085.76 88888.00 2016-10-04 08:42:02.000 278 33736.27 125.22 17085.73 88888.00 2016-10-04 08:42:03.000 278 33736.30 125.24 17085.77 88888.00 2016-10-04 08:42:04.000 278 33736.28 125.27 17085.77 88888.00 2016-10-04 08:42:05.000 278 33736.28 125.25 17085.82 37815.82 2016-10-04 08:42:06.000 278 33736.27 125.25 17085.79 88888.00 2016-10-04 08:42:07.000 278 33736.25 125.24 17085.76 88888.00 2016-10-04 08:42:08.000 278 33736.27 125.23 17085.77 88888.00 2016-10-04 08:42:09.000 278 33736.28 125.19 17085.79 88888.00 2016-10-04 08:42:10.000 278 33736.29 125.17 17085.76 37815.86 2016-10-04 08:42:11.000 278 33736.24 125.25 17085.75 88888.00 2016-10-04 08:42:12.000 278 33736.21 125.32 17085.75 88888.00 2016-10-04 08:42:13.000 278 33736.20 125.30 17085.73 88888.00 2016-10-04 08:42:14.000 278 33736.23 125.30 17085.72 88888.00 2016-10-04 08:42:15.000 278 33736.24 125.31 17085.74 37815.86 2016-10-04 08:42:16.000 278 33736.21 125.31 17085.70 88888.00 2016-10-04 08:42:17.000 278 33736.20 125.27 17085.72 88888.00 2016-10-04 08:42:18.000 278 33736.23 125.28 17085.72 88888.00 2016-10-04 08:42:19.000 278 33736.22 125.31 17085.72 88888.00 2016-10-04 08:42:20.000 278 33736.22 125.34 17085.71 37815.78 2016-10-04 08:42:21.000 278 33736.25 125.34 17085.70 88888.00 2016-10-04 08:42:22.000 278 33736.23 125.31 17085.71 88888.00 2016-10-04 08:42:23.000 278 33736.27 125.32 17085.73 88888.00 2016-10-04 08:42:24.000 278 33736.29 125.34 17085.71 88888.00 2016-10-04 08:42:25.000 278 33736.28 125.34 17085.69 37815.82 2016-10-04 08:42:26.000 278 33736.24 125.31 17085.63 88888.00 2016-10-04 08:42:27.000 278 33736.27 125.30 17085.59 88888.00 2016-10-04 08:42:28.000 278 33736.25 125.29 17085.60 88888.00 2016-10-04 08:42:29.000 278 33736.26 125.28 17085.63 88888.00 2016-10-04 08:42:30.000 278 33736.26 125.31 17085.67 37815.79 2016-10-04 08:42:31.000 278 33736.26 125.27 17085.68 88888.00 2016-10-04 08:42:32.000 278 33736.30 125.30 17085.66 88888.00 2016-10-04 08:42:33.000 278 33736.27 125.32 17085.64 88888.00 2016-10-04 08:42:34.000 278 33736.23 125.28 17085.66 88888.00 2016-10-04 08:42:35.000 278 33736.23 125.24 17085.68 37815.75 2016-10-04 08:42:36.000 278 33736.23 125.27 17085.64 88888.00 2016-10-04 08:42:37.000 278 33736.29 125.29 17085.65 88888.00 2016-10-04 08:42:38.000 278 33736.28 125.23 17085.63 88888.00 2016-10-04 08:42:39.000 278 33736.24 125.21 17085.58 88888.00 2016-10-04 08:42:40.000 278 33736.30 125.27 17085.58 37815.93 2016-10-04 08:42:41.000 278 33736.28 125.29 17085.58 88888.00 2016-10-04 08:42:42.000 278 33736.27 125.27 17085.59 88888.00 2016-10-04 08:42:43.000 278 33736.30 125.26 17085.63 88888.00 2016-10-04 08:42:44.000 278 33736.28 125.23 17085.59 88888.00 2016-10-04 08:42:45.000 278 33736.26 125.18 17085.58 37815.81 2016-10-04 08:42:46.000 278 33736.30 125.21 17085.56 88888.00 2016-10-04 08:42:47.000 278 33736.31 125.19 17085.61 88888.00 2016-10-04 08:42:48.000 278 33736.27 125.19 17085.64 88888.00 2016-10-04 08:42:49.000 278 33736.24 125.13 17085.65 88888.00 2016-10-04 08:42:50.000 278 33736.27 125.11 17085.63 37815.85 2016-10-04 08:42:51.000 278 33736.27 125.12 17085.61 88888.00 2016-10-04 08:42:52.000 278 33736.27 125.12 17085.58 88888.00 2016-10-04 08:42:53.000 278 33736.27 125.14 17085.57 88888.00 2016-10-04 08:42:54.000 278 33736.30 125.17 17085.62 88888.00 2016-10-04 08:42:55.000 278 33736.31 125.17 17085.62 37815.93 2016-10-04 08:42:56.000 278 33736.30 125.21 17085.61 88888.00 2016-10-04 08:42:57.000 278 33736.33 125.17 17085.61 88888.00 2016-10-04 08:42:58.000 278 33736.34 125.13 17085.59 88888.00 2016-10-04 08:42:59.000 278 33736.34 125.13 17085.56 88888.00 2016-10-04 08:43:00.000 278 33736.36 125.17 17085.57 37815.85 2016-10-04 08:43:01.000 278 33736.39 125.16 17085.56 88888.00 2016-10-04 08:43:02.000 278 33736.39 125.11 17085.59 88888.00 2016-10-04 08:43:03.000 278 33736.33 125.13 17085.59 88888.00 2016-10-04 08:43:04.000 278 33736.34 125.19 17085.55 88888.00 2016-10-04 08:43:05.000 278 33736.34 125.13 17085.52 37815.83 2016-10-04 08:43:06.000 278 33736.31 125.13 17085.51 88888.00 2016-10-04 08:43:07.000 278 33736.35 125.14 17085.56 88888.00 2016-10-04 08:43:08.000 278 33736.31 125.13 17085.58 88888.00 2016-10-04 08:43:09.000 278 33736.32 125.18 17085.54 88888.00 2016-10-04 08:43:10.000 278 33736.35 125.20 17085.54 37815.83 2016-10-04 08:43:11.000 278 33736.36 125.23 17085.54 88888.00 2016-10-04 08:43:12.000 278 33736.35 125.19 17085.52 88888.00 2016-10-04 08:43:13.000 278 33736.36 125.22 17085.56 88888.00 2016-10-04 08:43:14.000 278 33736.36 125.18 17085.52 88888.00 2016-10-04 08:43:15.000 278 33736.39 125.18 17085.51 37815.85 2016-10-04 08:43:16.000 278 33736.40 125.19 17085.51 88888.00 2016-10-04 08:43:17.000 278 33736.39 125.18 17085.53 88888.00 2016-10-04 08:43:18.000 278 33736.39 125.13 17085.52 88888.00 2016-10-04 08:43:19.000 278 33736.42 125.15 17085.54 88888.00 2016-10-04 08:43:20.000 278 33736.47 125.15 17085.57 37815.86 2016-10-04 08:43:21.000 278 33736.47 125.13 17085.55 88888.00 2016-10-04 08:43:22.000 278 33736.43 125.16 17085.54 88888.00 2016-10-04 08:43:23.000 278 33736.46 125.11 17085.50 88888.00 2016-10-04 08:43:24.000 278 33736.43 125.09 17085.48 88888.00 2016-10-04 08:43:25.000 278 33736.45 125.11 17085.52 37815.94 2016-10-04 08:43:26.000 278 33736.45 125.11 17085.50 88888.00 2016-10-04 08:43:27.000 278 33736.48 125.12 17085.51 88888.00 2016-10-04 08:43:28.000 278 33736.52 125.11 17085.53 88888.00 2016-10-04 08:43:29.000 278 33736.53 125.12 17085.51 88888.00 2016-10-04 08:43:30.000 278 33736.58 125.08 17085.53 37815.94 2016-10-04 08:43:31.000 278 33736.59 125.03 17085.51 88888.00 2016-10-04 08:43:32.000 278 33736.64 125.08 17085.54 88888.00 2016-10-04 08:43:33.000 278 33736.61 125.12 17085.56 88888.00 2016-10-04 08:43:34.000 278 33736.65 125.13 17085.53 88888.00 2016-10-04 08:43:35.000 278 33736.67 125.11 17085.51 37816.04 2016-10-04 08:43:36.000 278 33736.64 125.11 17085.52 88888.00 2016-10-04 08:43:37.000 278 33736.62 125.09 17085.54 88888.00 2016-10-04 08:43:38.000 278 33736.65 125.08 17085.53 88888.00 2016-10-04 08:43:39.000 278 33736.65 125.09 17085.57 88888.00 2016-10-04 08:43:40.000 278 33736.68 125.08 17085.53 37816.11 2016-10-04 08:43:41.000 278 33736.71 125.10 17085.50 88888.00 2016-10-04 08:43:42.000 278 33736.72 125.09 17085.44 88888.00 2016-10-04 08:43:43.000 278 33736.74 125.12 17085.44 88888.00 2016-10-04 08:43:44.000 278 33736.76 125.10 17085.43 88888.00 2016-10-04 08:43:45.000 278 33736.77 125.10 17085.43 37816.11 2016-10-04 08:43:46.000 278 33736.77 125.07 17085.45 88888.00 2016-10-04 08:43:47.000 278 33736.77 125.07 17085.44 88888.00 2016-10-04 08:43:48.000 278 33736.78 125.07 17085.46 88888.00 2016-10-04 08:43:49.000 278 33736.79 125.06 17085.47 88888.00 2016-10-04 08:43:50.000 278 33736.76 125.04 17085.44 37816.15 2016-10-04 08:43:51.000 278 33736.80 125.03 17085.43 88888.00 2016-10-04 08:43:52.000 278 33736.79 125.00 17085.42 88888.00 2016-10-04 08:43:53.000 278 33736.78 124.99 17085.43 88888.00 2016-10-04 08:43:54.000 278 33736.79 124.97 17085.45 88888.00 2016-10-04 08:43:55.000 278 33736.73 124.96 17085.43 37816.25 2016-10-04 08:43:56.000 278 33736.72 125.00 17085.42 88888.00 2016-10-04 08:43:57.000 278 33736.73 125.00 17085.40 88888.00 2016-10-04 08:43:58.000 278 33736.73 125.03 17085.38 88888.00 2016-10-04 08:43:59.000 278 33736.71 125.05 17085.39 88888.00 2016-10-04 08:44:00.000 278 33736.72 125.00 17085.39 37816.14 2016-10-04 08:44:01.000 278 33736.75 124.98 17085.37 88888.00 2016-10-04 08:44:02.000 278 33736.79 125.01 17085.37 88888.00 2016-10-04 08:44:03.000 278 33736.80 125.03 17085.40 88888.00 2016-10-04 08:44:04.000 278 33736.83 125.02 17085.37 88888.00 2016-10-04 08:44:05.000 278 33736.80 124.99 17085.41 37816.10 2016-10-04 08:44:06.000 278 33736.80 125.00 17085.38 88888.00 2016-10-04 08:44:07.000 278 33736.82 125.01 17085.36 88888.00 2016-10-04 08:44:08.000 278 33736.82 125.06 17085.36 88888.00 2016-10-04 08:44:09.000 278 33736.79 125.06 17085.36 88888.00 2016-10-04 08:44:10.000 278 33736.80 125.01 17085.32 37816.07 2016-10-04 08:44:11.000 278 33736.81 125.00 17085.34 88888.00 2016-10-04 08:44:12.000 278 33736.77 125.04 17085.32 88888.00 2016-10-04 08:44:13.000 278 33736.81 125.04 17085.37 88888.00 2016-10-04 08:44:14.000 278 33736.83 125.02 17085.37 88888.00 2016-10-04 08:44:15.000 278 33736.84 125.03 17085.33 37816.25 2016-10-04 08:44:16.000 278 33736.83 125.01 17085.35 88888.00 2016-10-04 08:44:17.000 278 33736.82 125.00 17085.37 88888.00 2016-10-04 08:44:18.000 278 33736.80 125.00 17085.36 88888.00 2016-10-04 08:44:19.000 278 33736.83 125.01 17085.35 88888.00 2016-10-04 08:44:20.000 278 33736.81 125.02 17085.31 37816.21 2016-10-04 08:44:21.000 278 33736.79 125.06 17085.28 88888.00 2016-10-04 08:44:22.000 278 33736.84 125.05 17085.26 88888.00 2016-10-04 08:44:23.000 278 33736.89 125.08 17085.28 88888.00 2016-10-04 08:44:24.000 278 33736.84 125.05 17085.27 88888.00 2016-10-04 08:44:25.000 278 33736.87 125.05 17085.31 37816.25 2016-10-04 08:44:26.000 278 33736.90 125.07 17085.32 88888.00 2016-10-04 08:44:27.000 278 33736.91 125.05 17085.29 88888.00 2016-10-04 08:44:28.000 278 33736.93 125.07 17085.31 88888.00 2016-10-04 08:44:29.000 278 33736.95 125.08 17085.30 88888.00 2016-10-04 08:44:30.000 278 33736.94 125.08 17085.28 37816.21 2016-10-04 08:44:31.000 278 33736.94 125.05 17085.28 88888.00 2016-10-04 08:44:32.000 278 33736.95 125.11 17085.30 88888.00 2016-10-04 08:44:33.000 278 33736.91 125.18 17085.27 88888.00 2016-10-04 08:44:34.000 278 33736.91 125.17 17085.25 88888.00 2016-10-04 08:44:35.000 278 33736.93 125.16 17085.28 37816.35 2016-10-04 08:44:36.000 278 33736.94 125.15 17085.27 88888.00 2016-10-04 08:44:37.000 278 33736.96 125.18 17085.29 88888.00 2016-10-04 08:44:38.000 278 33737.00 125.17 17085.27 88888.00 2016-10-04 08:44:39.000 278 33737.00 125.20 17085.27 88888.00 2016-10-04 08:44:40.000 278 33737.01 125.20 17085.26 37816.25 2016-10-04 08:44:41.000 278 33737.02 125.19 17085.24 88888.00 2016-10-04 08:44:42.000 278 33737.02 125.18 17085.25 88888.00 2016-10-04 08:44:43.000 278 33737.01 125.21 17085.22 88888.00 2016-10-04 08:44:44.000 278 33737.02 125.19 17085.21 88888.00 2016-10-04 08:44:45.000 278 33737.05 125.19 17085.20 37816.35 2016-10-04 08:44:46.000 278 33737.00 125.23 17085.22 88888.00 2016-10-04 08:44:47.000 278 33737.00 125.25 17085.25 88888.00 2016-10-04 08:44:48.000 278 33737.02 125.26 17085.23 88888.00 2016-10-04 08:44:49.000 278 33737.07 125.27 17085.21 88888.00 2016-10-04 08:44:50.000 278 33737.07 125.29 17085.24 37816.31 2016-10-04 08:44:51.000 278 33737.07 125.27 17085.26 88888.00 2016-10-04 08:44:52.000 278 33737.06 125.27 17085.22 88888.00 2016-10-04 08:44:53.000 278 33737.08 125.26 17085.19 88888.00 2016-10-04 08:44:54.000 278 33737.13 125.30 17085.23 88888.00 2016-10-04 08:44:55.000 278 33737.17 125.36 17085.19 37816.40 2016-10-04 08:44:56.000 278 33737.21 125.36 17085.20 88888.00 2016-10-04 08:44:57.000 278 33737.21 125.33 17085.20 88888.00 2016-10-04 08:44:58.000 278 33737.20 125.37 17085.21 88888.00 2016-10-04 08:44:59.000 278 33737.16 125.41 17085.19 88888.00 2016-10-04 08:45:00.000 278 33737.16 125.39 17085.21 37816.38 2016-10-04 08:45:01.000 278 33737.17 125.43 17085.21 88888.00 2016-10-04 08:45:02.000 278 33737.17 125.44 17085.18 88888.00 2016-10-04 08:45:03.000 278 33737.15 125.43 17085.15 88888.00 2016-10-04 08:45:04.000 278 33737.13 125.42 17085.16 88888.00 2016-10-04 08:45:05.000 278 33737.14 125.44 17085.14 37816.32 2016-10-04 08:45:06.000 278 33737.16 125.43 17085.12 88888.00 2016-10-04 08:45:07.000 278 33737.15 125.44 17085.14 88888.00 2016-10-04 08:45:08.000 278 33737.12 125.44 17085.13 88888.00 2016-10-04 08:45:09.000 278 33737.17 125.43 17085.15 88888.00 2016-10-04 08:45:10.000 278 33737.16 125.41 17085.16 37816.29 2016-10-04 08:45:11.000 278 33737.12 125.45 17085.19 88888.00 2016-10-04 08:45:12.000 278 33737.11 125.45 17085.14 88888.00 2016-10-04 08:45:13.000 278 33737.11 125.42 17085.11 88888.00 2016-10-04 08:45:14.000 278 33737.12 125.41 17085.07 88888.00 2016-10-04 08:45:15.000 278 33737.10 125.40 17085.08 37816.31 2016-10-04 08:45:16.000 278 33737.13 125.39 17085.09 88888.00 2016-10-04 08:45:17.000 278 33737.13 125.42 17085.06 88888.00 2016-10-04 08:45:18.000 278 33737.15 125.34 17085.06 88888.00 2016-10-04 08:45:19.000 278 33737.19 125.37 17085.07 88888.00 2016-10-04 08:45:20.000 278 33737.22 125.40 17085.09 37816.43 2016-10-04 08:45:21.000 278 33737.26 125.39 17085.10 88888.00 2016-10-04 08:45:22.000 278 33737.19 125.37 17085.09 88888.00 2016-10-04 08:45:23.000 278 33737.18 125.37 17085.13 88888.00 2016-10-04 08:45:24.000 278 33737.18 125.35 17085.15 88888.00 2016-10-04 08:45:25.000 278 33737.20 125.35 17085.08 37816.32 2016-10-04 08:45:26.000 278 33737.22 125.32 17085.07 88888.00 2016-10-04 08:45:27.000 278 33737.22 125.32 17085.07 88888.00 2016-10-04 08:45:28.000 278 33737.18 125.34 17085.06 88888.00 2016-10-04 08:45:29.000 278 33737.18 125.33 17085.07 88888.00 2016-10-04 08:45:30.000 278 33737.20 125.32 17085.07 37816.29 2016-10-04 08:45:31.000 278 33737.25 125.31 17085.08 88888.00 2016-10-04 08:45:32.000 278 33737.25 125.29 17085.08 88888.00 2016-10-04 08:45:33.000 278 33737.24 125.27 17085.06 88888.00 2016-10-04 08:45:34.000 278 33737.20 125.28 17085.03 88888.00 2016-10-04 08:45:35.000 278 33737.20 125.30 17085.03 37816.36 2016-10-04 08:45:36.000 278 33737.20 125.31 17085.07 88888.00 2016-10-04 08:45:37.000 278 33737.19 125.31 17085.05 88888.00 2016-10-04 08:45:38.000 278 33737.19 125.32 17085.08 88888.00 2016-10-04 08:45:39.000 278 33737.22 125.33 17085.06 88888.00 2016-10-04 08:45:40.000 278 33737.21 125.33 17085.02 37816.32 2016-10-04 08:45:41.000 278 33737.22 125.27 17085.04 88888.00 2016-10-04 08:45:42.000 278 33737.25 125.28 17085.00 88888.00 2016-10-04 08:45:43.000 278 33737.22 125.28 17084.99 88888.00 2016-10-04 08:45:44.000 278 33737.23 125.25 17084.99 88888.00 2016-10-04 08:45:45.000 278 33737.19 125.28 17084.99 37816.40 2016-10-04 08:45:46.000 278 33737.18 125.28 17084.96 88888.00 2016-10-04 08:45:47.000 278 33737.16 125.29 17084.96 88888.00 2016-10-04 08:45:48.000 278 33737.14 125.29 17084.97 88888.00 2016-10-04 08:45:49.000 278 33737.17 125.26 17084.94 88888.00 2016-10-04 08:45:50.000 278 33737.21 125.28 17084.94 37816.33 2016-10-04 08:45:51.000 278 33737.19 125.28 17084.94 88888.00 2016-10-04 08:45:52.000 278 33737.18 125.32 17084.94 88888.00 2016-10-04 08:45:53.000 278 33737.22 125.34 17084.96 88888.00 2016-10-04 08:45:54.000 278 33737.19 125.36 17084.96 88888.00 2016-10-04 08:45:55.000 278 33737.15 125.33 17084.97 37816.28 2016-10-04 08:45:56.000 278 33737.12 125.33 17085.00 88888.00 2016-10-04 08:45:57.000 278 33737.12 125.35 17085.00 88888.00 2016-10-04 08:45:58.000 278 33737.11 125.36 17085.01 88888.00 2016-10-04 08:45:59.000 278 33737.12 125.38 17084.97 88888.00 2016-10-04 08:46:00.000 278 33737.09 125.37 17084.97 37816.33 2016-10-04 08:46:01.000 278 33737.11 125.38 17084.98 88888.00 2016-10-04 08:46:02.000 278 33737.10 125.39 17084.98 88888.00 2016-10-04 08:46:03.000 278 33737.10 125.40 17084.96 88888.00 2016-10-04 08:46:04.000 278 33737.11 125.42 17084.95 88888.00 2016-10-04 08:46:05.000 278 33737.13 125.42 17084.97 37816.19 2016-10-04 08:46:06.000 278 33737.12 125.41 17084.93 88888.00 2016-10-04 08:46:07.000 278 33737.10 125.45 17084.93 88888.00 2016-10-04 08:46:08.000 278 33737.06 125.44 17084.95 88888.00 2016-10-04 08:46:09.000 278 33737.04 125.45 17084.94 88888.00 2016-10-04 08:46:10.000 278 33737.05 125.46 17084.95 37816.28 2016-10-04 08:46:11.000 278 33737.04 125.46 17084.95 88888.00 2016-10-04 08:46:12.000 278 33737.05 125.43 17084.94 88888.00 2016-10-04 08:46:13.000 278 33737.08 125.46 17084.91 88888.00 2016-10-04 08:46:14.000 278 33737.09 125.47 17084.87 88888.00 2016-10-04 08:46:15.000 278 33737.11 125.46 17084.86 37816.26 2016-10-04 08:46:16.000 278 33737.11 125.45 17084.84 88888.00 2016-10-04 08:46:17.000 278 33737.09 125.47 17084.83 88888.00 2016-10-04 08:46:18.000 278 33737.11 125.50 17084.84 88888.00 2016-10-04 08:46:19.000 278 33737.08 125.50 17084.80 88888.00 2016-10-04 08:46:20.000 278 33737.05 125.45 17084.80 37816.18 2016-10-04 08:46:21.000 278 33737.05 125.43 17084.80 88888.00 2016-10-04 08:46:22.000 278 33737.06 125.46 17084.84 88888.00 2016-10-04 08:46:23.000 278 33737.06 125.47 17084.82 88888.00 2016-10-04 08:46:24.000 278 33737.03 125.49 17084.88 88888.00 2016-10-04 08:46:25.000 278 33737.04 125.47 17084.92 37816.21 2016-10-04 08:46:26.000 278 33737.04 125.49 17084.93 88888.00 2016-10-04 08:46:27.000 278 33737.06 125.51 17084.89 88888.00 2016-10-04 08:46:28.000 278 33737.07 125.52 17084.86 88888.00 2016-10-04 08:46:29.000 278 33737.07 125.56 17084.86 88888.00 2016-10-04 08:46:30.000 278 33737.05 125.50 17084.83 37816.14 2016-10-04 08:46:31.000 278 33737.01 125.51 17084.81 88888.00 2016-10-04 08:46:32.000 278 33737.00 125.53 17084.82 88888.00 2016-10-04 08:46:33.000 278 33736.96 125.54 17084.84 88888.00 2016-10-04 08:46:34.000 278 33736.90 125.54 17084.82 88888.00 2016-10-04 08:46:35.000 278 33736.93 125.56 17084.84 37816.15 2016-10-04 08:46:36.000 278 33736.96 125.57 17084.84 88888.00 2016-10-04 08:46:37.000 278 33736.97 125.55 17084.83 88888.00 2016-10-04 08:46:38.000 278 33736.94 125.55 17084.82 88888.00 2016-10-04 08:46:39.000 278 33736.98 125.56 17084.80 88888.00 2016-10-04 08:46:40.000 278 33736.95 125.55 17084.80 37816.01 2016-10-04 08:46:41.000 278 33736.92 125.57 17084.78 88888.00 2016-10-04 08:46:42.000 278 33736.91 125.52 17084.81 88888.00 2016-10-04 08:46:43.000 278 33736.90 125.49 17084.78 88888.00 2016-10-04 08:46:44.000 278 33736.86 125.47 17084.78 88888.00 2016-10-04 08:46:45.000 278 33736.86 125.47 17084.79 37815.89 2016-10-04 08:46:46.000 278 33736.88 125.49 17084.80 88888.00 2016-10-04 08:46:47.000 278 33736.86 125.48 17084.81 88888.00 2016-10-04 08:46:48.000 278 33736.82 125.42 17084.80 88888.00 2016-10-04 08:46:49.000 278 33736.83 125.37 17084.81 88888.00 2016-10-04 08:46:50.000 278 33736.83 125.37 17084.76 37815.86 2016-10-04 08:46:51.000 278 33736.83 125.37 17084.75 88888.00 2016-10-04 08:46:52.000 278 33736.79 125.43 17084.75 88888.00 2016-10-04 08:46:53.000 278 33736.77 125.42 17084.71 88888.00 2016-10-04 08:46:54.000 278 33736.75 125.37 17084.75 88888.00 2016-10-04 08:46:55.000 278 33736.74 125.35 17084.80 37815.88 2016-10-04 08:46:56.000 278 33736.78 125.32 17084.80 88888.00 2016-10-04 08:46:57.000 278 33736.78 125.36 17084.81 88888.00 2016-10-04 08:46:58.000 278 33736.81 125.38 17084.80 88888.00 2016-10-04 08:46:59.000 278 33736.84 125.41 17084.86 88888.00 2016-10-04 08:47:00.000 278 33736.86 125.41 17084.85 37816.00 2016-10-04 08:47:01.000 278 33736.84 125.43 17084.84 88888.00 2016-10-04 08:47:02.000 278 33736.85 125.43 17084.77 88888.00 2016-10-04 08:47:03.000 278 33736.86 125.40 17084.81 88888.00 2016-10-04 08:47:04.000 278 33736.84 125.34 17084.82 88888.00 2016-10-04 08:47:05.000 278 33736.87 125.35 17084.82 37815.96 2016-10-04 08:47:06.000 278 33736.93 125.36 17084.81 88888.00 2016-10-04 08:47:07.000 278 33736.94 125.34 17084.81 88888.00 2016-10-04 08:47:08.000 278 33736.90 125.33 17084.81 88888.00 2016-10-04 08:47:09.000 278 33736.86 125.35 17084.81 88888.00 2016-10-04 08:47:10.000 278 33736.87 125.36 17084.79 37815.97 2016-10-04 08:47:11.000 278 33736.86 125.32 17084.78 88888.00 2016-10-04 08:47:12.000 278 33736.84 125.30 17084.84 88888.00 2016-10-04 08:47:13.000 278 33736.83 125.35 17084.81 88888.00 2016-10-04 08:47:14.000 278 33736.81 125.33 17084.79 88888.00 2016-10-04 08:47:15.000 278 33736.78 125.34 17084.80 37816.01 2016-10-04 08:47:16.000 278 33736.80 125.33 17084.78 88888.00 2016-10-04 08:47:17.000 278 33736.80 125.35 17084.77 88888.00 2016-10-04 08:47:18.000 278 33736.82 125.36 17084.78 88888.00 2016-10-04 08:47:19.000 278 33736.81 125.33 17084.76 88888.00 2016-10-04 08:47:20.000 278 33736.83 125.27 17084.78 37815.93 2016-10-04 08:47:21.000 278 33736.82 125.24 17084.77 88888.00 2016-10-04 08:47:22.000 278 33736.82 125.24 17084.79 88888.00 2016-10-04 08:47:23.000 278 33736.82 125.21 17084.78 88888.00 2016-10-04 08:47:24.000 278 33736.83 125.24 17084.78 88888.00 2016-10-04 08:47:25.000 278 33736.85 125.24 17084.79 37815.85 2016-10-04 08:47:26.000 278 33736.90 125.24 17084.84 88888.00 2016-10-04 08:47:27.000 278 33736.87 125.25 17084.85 88888.00 2016-10-04 08:47:28.000 278 33736.84 125.25 17084.83 88888.00 2016-10-04 08:47:29.000 278 33736.81 125.23 17084.83 88888.00 2016-10-04 08:47:30.000 278 33736.81 125.20 17084.81 37815.82 2016-10-04 08:47:31.000 278 33736.80 125.20 17084.79 88888.00 2016-10-04 08:47:32.000 278 33736.77 125.18 17084.79 88888.00 2016-10-04 08:47:33.000 278 33736.78 125.12 17084.77 88888.00 2016-10-04 08:47:34.000 278 33736.75 125.12 17084.80 88888.00 2016-10-04 08:47:35.000 278 33736.74 125.16 17084.82 37815.94 2016-10-04 08:47:36.000 278 33736.79 125.19 17084.79 88888.00 2016-10-04 08:47:37.000 278 33736.81 125.21 17084.80 88888.00 2016-10-04 08:47:38.000 278 33736.81 125.18 17084.83 88888.00 2016-10-04 08:47:39.000 278 33736.81 125.20 17084.81 88888.00 2016-10-04 08:47:40.000 278 33736.83 125.17 17084.80 37815.79 2016-10-04 08:47:41.000 278 33736.83 125.16 17084.81 88888.00 2016-10-04 08:47:42.000 278 33736.84 125.14 17084.81 88888.00 2016-10-04 08:47:43.000 278 33736.85 125.15 17084.79 88888.00 2016-10-04 08:47:44.000 278 33736.86 125.15 17084.78 88888.00 2016-10-04 08:47:45.000 278 33736.85 125.15 17084.75 37815.93 2016-10-04 08:47:46.000 278 33736.84 125.14 17084.74 88888.00 2016-10-04 08:47:47.000 278 33736.80 125.15 17084.77 88888.00 2016-10-04 08:47:48.000 278 33736.79 125.14 17084.74 88888.00 2016-10-04 08:47:49.000 278 33736.78 125.13 17084.74 88888.00 2016-10-04 08:47:50.000 278 33736.77 125.15 17084.75 37815.79 2016-10-04 08:47:51.000 278 33736.77 125.18 17084.79 88888.00 2016-10-04 08:47:52.000 278 33736.75 125.16 17084.78 88888.00 2016-10-04 08:47:53.000 278 33736.76 125.12 17084.77 88888.00 2016-10-04 08:47:54.000 278 33736.73 125.10 17084.76 88888.00 2016-10-04 08:47:55.000 278 33736.75 125.12 17084.74 37815.71 2016-10-04 08:47:56.000 278 33736.72 125.12 17084.73 88888.00 2016-10-04 08:47:57.000 278 33736.70 125.12 17084.74 88888.00 2016-10-04 08:47:58.000 278 33736.70 125.13 17084.70 88888.00 2016-10-04 08:47:59.000 278 33736.75 125.13 17084.71 88888.00 2016-10-04 08:48:00.000 278 33736.73 125.13 17084.73 37815.79 2016-10-04 08:48:01.000 278 33736.69 125.08 17084.72 88888.00 2016-10-04 08:48:02.000 278 33736.66 125.08 17084.70 88888.00 2016-10-04 08:48:03.000 278 33736.68 125.08 17084.72 88888.00 2016-10-04 08:48:04.000 278 33736.68 125.05 17084.71 88888.00 2016-10-04 08:48:05.000 278 33736.67 125.07 17084.70 37815.65 2016-10-04 08:48:06.000 278 33736.64 125.09 17084.70 88888.00 2016-10-04 08:48:07.000 278 33736.65 125.06 17084.74 88888.00 2016-10-04 08:48:08.000 278 33736.64 125.06 17084.77 88888.00 2016-10-04 08:48:09.000 278 33736.68 125.07 17084.73 88888.00 2016-10-04 08:48:10.000 278 33736.64 125.04 17084.73 37815.61 2016-10-04 08:48:11.000 278 33736.60 125.02 17084.72 88888.00 2016-10-04 08:48:12.000 278 33736.59 124.97 17084.70 88888.00 2016-10-04 08:48:13.000 278 33736.58 124.98 17084.70 88888.00 2016-10-04 08:48:14.000 278 33736.59 124.99 17084.63 88888.00 2016-10-04 08:48:15.000 278 33736.59 125.03 17084.64 37815.62 2016-10-04 08:48:16.000 278 33736.56 125.00 17084.70 88888.00 2016-10-04 08:48:17.000 278 33736.58 125.00 17084.68 88888.00 2016-10-04 08:48:18.000 278 33736.54 124.99 17084.68 88888.00 2016-10-04 08:48:19.000 278 33736.52 124.93 17084.71 88888.00 2016-10-04 08:48:20.000 278 33736.52 124.91 17084.71 37815.62 2016-10-04 08:48:21.000 278 33736.53 124.93 17084.72 88888.00 2016-10-04 08:48:22.000 278 33736.50 124.91 17084.72 88888.00 2016-10-04 08:48:23.000 278 33736.49 124.92 17084.64 88888.00 2016-10-04 08:48:24.000 278 33736.48 124.90 17084.63 88888.00 2016-10-04 08:48:25.000 278 33736.51 124.88 17084.60 37815.54 2016-10-04 08:48:26.000 278 33736.52 124.90 17084.59 88888.00 2016-10-04 08:48:27.000 278 33736.45 124.89 17084.61 88888.00 2016-10-04 08:48:28.000 278 33736.39 124.88 17084.60 88888.00 2016-10-04 08:48:29.000 278 33736.40 124.87 17084.61 88888.00 2016-10-04 08:48:30.000 278 33736.35 124.87 17084.62 37815.43 2016-10-04 08:48:31.000 278 33736.30 124.88 17084.58 88888.00 2016-10-04 08:48:32.000 278 33736.29 124.91 17084.63 88888.00 2016-10-04 08:48:33.000 278 33736.30 124.89 17084.62 88888.00 2016-10-04 08:48:34.000 278 33736.26 124.86 17084.64 88888.00 2016-10-04 08:48:35.000 278 33736.24 124.88 17084.64 37815.32 2016-10-04 08:48:36.000 278 33736.28 124.87 17084.68 88888.00 2016-10-04 08:48:37.000 278 33736.24 124.89 17084.70 88888.00 2016-10-04 08:48:38.000 278 33736.23 124.92 17084.63 88888.00 2016-10-04 08:48:39.000 278 33736.20 124.86 17084.60 88888.00 2016-10-04 08:48:40.000 278 33736.19 124.84 17084.61 37815.25 2016-10-04 08:48:41.000 278 33736.18 124.86 17084.62 88888.00 2016-10-04 08:48:42.000 278 33736.20 124.84 17084.63 88888.00 2016-10-04 08:48:43.000 278 33736.18 124.85 17084.63 88888.00 2016-10-04 08:48:44.000 278 33736.15 124.86 17084.70 88888.00 2016-10-04 08:48:45.000 278 33736.14 124.89 17084.73 37815.18 2016-10-04 08:48:46.000 278 33736.11 124.89 17084.67 88888.00 2016-10-04 08:48:47.000 278 33736.11 124.91 17084.64 88888.00 2016-10-04 08:48:48.000 278 33736.09 124.91 17084.63 88888.00 2016-10-04 08:48:49.000 278 33736.11 124.90 17084.66 88888.00 2016-10-04 08:48:50.000 278 33736.09 124.87 17084.66 37815.21 2016-10-04 08:48:51.000 278 33736.08 124.95 17084.65 88888.00 2016-10-04 08:48:52.000 278 33736.07 124.90 17084.65 88888.00 2016-10-04 08:48:53.000 278 33736.09 124.88 17084.64 88888.00 2016-10-04 08:48:54.000 278 33736.08 124.91 17084.64 88888.00 2016-10-04 08:48:55.000 278 33736.08 124.93 17084.61 37815.12 2016-10-04 08:48:56.000 278 33736.07 124.93 17084.66 88888.00 2016-10-04 08:48:57.000 278 33736.06 124.91 17084.68 88888.00 2016-10-04 08:48:58.000 278 33736.04 124.89 17084.69 88888.00 2016-10-04 08:48:59.000 278 33736.02 124.92 17084.69 88888.00 2016-10-04 08:49:00.000 278 33736.01 124.94 17084.68 37815.19 2016-10-04 08:49:01.000 278 33736.04 124.93 17084.67 88888.00 2016-10-04 08:49:02.000 278 33736.10 124.92 17084.64 88888.00 2016-10-04 08:49:03.000 278 33736.14 124.91 17084.64 88888.00 2016-10-04 08:49:04.000 278 33736.14 124.90 17084.68 88888.00 2016-10-04 08:49:05.000 278 33736.10 124.91 17084.66 37815.17 2016-10-04 08:49:06.000 278 33736.05 124.90 17084.71 88888.00 2016-10-04 08:49:07.000 278 33736.05 124.88 17084.67 88888.00 2016-10-04 08:49:08.000 278 33736.07 124.92 17084.64 88888.00 2016-10-04 08:49:09.000 278 33736.10 124.96 17084.66 88888.00 2016-10-04 08:49:10.000 278 33736.09 124.98 17084.67 37815.12 2016-10-04 08:49:11.000 278 33736.11 125.02 17084.66 88888.00 2016-10-04 08:49:12.000 278 33736.09 125.02 17084.65 88888.00 2016-10-04 08:49:13.000 278 33736.06 125.06 17084.63 88888.00 2016-10-04 08:49:14.000 278 33736.08 125.05 17084.65 88888.00 2016-10-04 08:49:15.000 278 33736.09 125.01 17084.65 37815.25 2016-10-04 08:49:16.000 278 33736.06 124.99 17084.66 88888.00 2016-10-04 08:49:17.000 278 33736.04 125.01 17084.69 88888.00 2016-10-04 08:49:18.000 278 33736.04 125.00 17084.68 88888.00 2016-10-04 08:49:19.000 278 33736.02 125.04 17084.65 88888.00 2016-10-04 08:49:20.000 278 33735.98 125.05 17084.64 37815.11 2016-10-04 08:49:21.000 278 33735.98 125.06 17084.65 88888.00 2016-10-04 08:49:22.000 278 33735.98 125.09 17084.60 88888.00 2016-10-04 08:49:23.000 278 33735.94 125.10 17084.57 88888.00 2016-10-04 08:49:24.000 278 33735.95 125.15 17084.59 88888.00 2016-10-04 08:49:25.000 278 33735.95 125.15 17084.61 37815.00 2016-10-04 08:49:26.000 278 33735.90 125.12 17084.60 88888.00 2016-10-04 08:49:27.000 278 33735.93 125.15 17084.62 88888.00 2016-10-04 08:49:28.000 278 33735.94 125.16 17084.66 88888.00 2016-10-04 08:49:29.000 278 33735.95 125.20 17084.68 88888.00 2016-10-04 08:49:30.000 278 33735.94 125.21 17084.64 37815.06 2016-10-04 08:49:31.000 278 33735.92 125.19 17084.61 88888.00 2016-10-04 08:49:32.000 278 33735.91 125.21 17084.63 88888.00 2016-10-04 08:49:33.000 278 33735.86 125.23 17084.59 88888.00 2016-10-04 08:49:34.000 278 33735.79 125.20 17084.60 88888.00 2016-10-04 08:49:35.000 278 33735.80 125.21 17084.62 37814.90 2016-10-04 08:49:36.000 278 33735.80 125.20 17084.60 88888.00 2016-10-04 08:49:37.000 278 33735.78 125.23 17084.61 88888.00 2016-10-04 08:49:38.000 278 33735.76 125.25 17084.63 88888.00 2016-10-04 08:49:39.000 278 33735.73 125.25 17084.65 88888.00 2016-10-04 08:49:40.000 278 33735.79 125.26 17084.61 37814.89 2016-10-04 08:49:41.000 278 33735.74 125.30 17084.59 88888.00 2016-10-04 08:49:42.000 278 33735.69 125.29 17084.61 88888.00 2016-10-04 08:49:43.000 278 33735.72 125.27 17084.62 88888.00 2016-10-04 08:49:44.000 278 33735.71 125.26 17084.62 88888.00 2016-10-04 08:49:45.000 278 33735.69 125.33 17084.65 37814.72 2016-10-04 08:49:46.000 278 33735.67 125.34 17084.66 88888.00 2016-10-04 08:49:47.000 278 33735.65 125.35 17084.63 88888.00 2016-10-04 08:49:48.000 278 33735.62 125.35 17084.62 88888.00 2016-10-04 08:49:49.000 278 33735.62 125.35 17084.60 88888.00 2016-10-04 08:49:50.000 278 33735.63 125.31 17084.59 37814.68 2016-10-04 08:49:51.000 278 33735.61 125.32 17084.57 88888.00 2016-10-04 08:49:52.000 278 33735.63 125.32 17084.58 88888.00 2016-10-04 08:49:53.000 278 33735.60 125.31 17084.63 88888.00 2016-10-04 08:49:54.000 278 33735.57 125.29 17084.60 88888.00 2016-10-04 08:49:55.000 278 33735.57 125.33 17084.58 37814.71 2016-10-04 08:49:56.000 278 33735.55 125.38 17084.60 88888.00 2016-10-04 08:49:57.000 278 33735.58 125.39 17084.60 88888.00 2016-10-04 08:49:58.000 278 33735.58 125.34 17084.58 88888.00 2016-10-04 08:49:59.000 278 33735.56 125.31 17084.60 88888.00 2016-10-04 08:50:00.000 278 33735.51 125.33 17084.61 37814.64 2016-10-04 08:50:01.000 278 33735.51 125.32 17084.59 88888.00 2016-10-04 08:50:02.000 278 33735.50 125.32 17084.59 88888.00 2016-10-04 08:50:03.000 278 33735.51 125.33 17084.61 88888.00 2016-10-04 08:50:04.000 278 33735.55 125.32 17084.58 88888.00 2016-10-04 08:50:05.000 278 33735.57 125.35 17084.57 37814.69 2016-10-04 08:50:06.000 278 33735.58 125.37 17084.54 88888.00 2016-10-04 08:50:07.000 278 33735.57 125.37 17084.55 88888.00 2016-10-04 08:50:08.000 278 33735.53 125.40 17084.56 88888.00 2016-10-04 08:50:09.000 278 33735.53 125.39 17084.56 88888.00 2016-10-04 08:50:10.000 278 33735.54 125.41 17084.55 37814.64 2016-10-04 08:50:11.000 278 33735.49 125.42 17084.52 88888.00 2016-10-04 08:50:12.000 278 33735.46 125.42 17084.50 88888.00 2016-10-04 08:50:13.000 278 33735.46 125.45 17084.49 88888.00 2016-10-04 08:50:14.000 278 33735.45 125.44 17084.48 88888.00 2016-10-04 08:50:15.000 278 33735.45 125.49 17084.52 37814.57 2016-10-04 08:50:16.000 278 33735.44 125.51 17084.48 88888.00 2016-10-04 08:50:17.000 278 33735.49 125.52 17084.50 88888.00 2016-10-04 08:50:18.000 278 33735.48 125.53 17084.51 88888.00 2016-10-04 08:50:19.000 278 33735.45 125.54 17084.50 88888.00 2016-10-04 08:50:20.000 278 33735.45 125.53 17084.51 37814.60 2016-10-04 08:50:21.000 278 33735.45 125.54 17084.51 88888.00 2016-10-04 08:50:22.000 278 33735.42 125.54 17084.52 88888.00 2016-10-04 08:50:23.000 278 33735.41 125.58 17084.50 88888.00 2016-10-04 08:50:24.000 278 33735.41 125.55 17084.53 88888.00 2016-10-04 08:50:25.000 278 33735.44 125.59 17084.52 37814.54 2016-10-04 08:50:26.000 278 33735.48 125.57 17084.51 88888.00 2016-10-04 08:50:27.000 278 33735.50 125.53 17084.52 88888.00 2016-10-04 08:50:28.000 278 33735.45 125.54 17084.47 88888.00 2016-10-04 08:50:29.000 278 33735.47 125.59 17084.48 88888.00 2016-10-04 08:50:30.000 278 33735.47 125.61 17084.48 37814.50 2016-10-04 08:50:31.000 278 33735.49 125.61 17084.47 88888.00 2016-10-04 08:50:32.000 278 33735.47 125.59 17084.47 88888.00 2016-10-04 08:50:33.000 278 33735.46 125.62 17084.44 88888.00 2016-10-04 08:50:34.000 278 33735.43 125.68 17084.43 88888.00 2016-10-04 08:50:35.000 278 33735.41 125.69 17084.44 37814.50 2016-10-04 08:50:36.000 278 33735.40 125.67 17084.47 88888.00 2016-10-04 08:50:37.000 278 33735.39 125.68 17084.49 88888.00 2016-10-04 08:50:38.000 278 33735.35 125.70 17084.47 88888.00 2016-10-04 08:50:39.000 278 33735.36 125.69 17084.42 88888.00 2016-10-04 08:50:40.000 278 33735.33 125.64 17084.45 37814.50 2016-10-04 08:50:41.000 278 33735.32 125.66 17084.42 88888.00 2016-10-04 08:50:42.000 278 33735.35 125.71 17084.41 88888.00 2016-10-04 08:50:43.000 278 33735.38 125.72 17084.46 88888.00 2016-10-04 08:50:44.000 278 33735.36 125.73 17084.44 88888.00 2016-10-04 08:50:45.000 278 33735.33 125.72 17084.45 37814.42 2016-10-04 08:50:46.000 278 33735.33 125.73 17084.44 88888.00 2016-10-04 08:50:47.000 278 33735.32 125.73 17084.41 88888.00 2016-10-04 08:50:48.000 278 33735.30 125.77 17084.43 88888.00 2016-10-04 08:50:49.000 278 33735.26 125.78 17084.40 88888.00 2016-10-04 08:50:50.000 278 33735.25 125.80 17084.37 37814.33 2016-10-04 08:50:51.000 278 33735.24 125.84 17084.35 88888.00 2016-10-04 08:50:52.000 278 33735.23 125.87 17084.38 88888.00 2016-10-04 08:50:53.000 278 33735.23 125.91 17084.37 88888.00 2016-10-04 08:50:54.000 278 33735.19 125.94 17084.39 88888.00 2016-10-04 08:50:55.000 278 33735.20 125.94 17084.38 37814.28 2016-10-04 08:50:56.000 278 33735.21 125.97 17084.37 88888.00 2016-10-04 08:50:57.000 278 33735.18 126.00 17084.40 88888.00 2016-10-04 08:50:58.000 278 33735.17 126.00 17084.39 88888.00 2016-10-04 08:50:59.000 278 33735.15 125.97 17084.41 88888.00 2016-10-04 08:51:00.000 278 33735.15 126.00 17084.41 37814.33 2016-10-04 08:51:01.000 278 33735.16 126.02 17084.38 88888.00 2016-10-04 08:51:02.000 278 33735.16 126.05 17084.35 88888.00 2016-10-04 08:51:03.000 278 33735.17 126.04 17084.36 88888.00 2016-10-04 08:51:04.000 278 33735.18 126.03 17084.38 88888.00 2016-10-04 08:51:05.000 278 33735.16 126.04 17084.36 37814.24 2016-10-04 08:51:06.000 278 33735.16 126.02 17084.31 88888.00 2016-10-04 08:51:07.000 278 33735.19 126.02 17084.31 88888.00 2016-10-04 08:51:08.000 278 33735.17 126.06 17084.31 88888.00 2016-10-04 08:51:09.000 278 33735.16 126.10 17084.30 88888.00 2016-10-04 08:51:10.000 278 33735.20 126.11 17084.30 37814.32 2016-10-04 08:51:11.000 278 33735.17 126.13 17084.37 88888.00 2016-10-04 08:51:12.000 278 33735.18 126.13 17084.38 88888.00 2016-10-04 08:51:13.000 278 33735.17 126.12 17084.40 88888.00 2016-10-04 08:51:14.000 278 33735.19 126.14 17084.38 88888.00 2016-10-04 08:51:15.000 278 33735.21 126.21 17084.40 37814.29 2016-10-04 08:51:16.000 278 33735.19 126.22 17084.42 88888.00 2016-10-04 08:51:17.000 278 33735.20 126.26 17084.41 88888.00 2016-10-04 08:51:18.000 278 33735.19 126.26 17084.36 88888.00 2016-10-04 08:51:19.000 278 33735.19 126.26 17084.35 88888.00 2016-10-04 08:51:20.000 278 33735.16 126.28 17084.37 37814.29 2016-10-04 08:51:21.000 278 33735.15 126.26 17084.32 88888.00 2016-10-04 08:51:22.000 278 33735.15 126.25 17084.29 88888.00 2016-10-04 08:51:23.000 278 33735.15 126.25 17084.31 88888.00 2016-10-04 08:51:24.000 278 33735.18 126.26 17084.35 88888.00 2016-10-04 08:51:25.000 278 33735.19 126.33 17084.33 37814.29 2016-10-04 08:51:26.000 278 33735.19 126.36 17084.31 88888.00 2016-10-04 08:51:27.000 278 33735.18 126.33 17084.30 88888.00 2016-10-04 08:51:28.000 278 33735.18 126.32 17084.31 88888.00 2016-10-04 08:51:29.000 278 33735.17 126.38 17084.33 88888.00 2016-10-04 08:51:30.000 278 33735.11 126.40 17084.28 37814.28 2016-10-04 08:51:31.000 278 33735.11 126.37 17084.26 88888.00 2016-10-04 08:51:32.000 278 33735.09 126.36 17084.30 88888.00 2016-10-04 08:51:33.000 278 33735.10 126.35 17084.30 88888.00 2016-10-04 08:51:34.000 278 33735.08 126.34 17084.29 88888.00 2016-10-04 08:51:35.000 278 33735.08 126.42 17084.26 37814.14 2016-10-04 08:51:36.000 278 33735.11 126.40 17084.22 88888.00 2016-10-04 08:51:37.000 278 33735.08 126.40 17084.22 88888.00 2016-10-04 08:51:38.000 278 33735.07 126.42 17084.26 88888.00 2016-10-04 08:51:39.000 278 33735.09 126.45 17084.24 88888.00 2016-10-04 08:51:40.000 278 33735.08 126.49 17084.20 37814.18 2016-10-04 08:51:41.000 278 33735.11 126.50 17084.20 88888.00 2016-10-04 08:51:42.000 278 33735.10 126.50 17084.21 88888.00 2016-10-04 08:51:43.000 278 33735.10 126.49 17084.16 88888.00 2016-10-04 08:51:44.000 278 33735.07 126.51 17084.16 88888.00 2016-10-04 08:51:45.000 278 33735.03 126.52 17084.18 37814.11 2016-10-04 08:51:46.000 278 33735.08 126.52 17084.18 88888.00 2016-10-04 08:51:47.000 278 33735.13 126.54 17084.19 88888.00 2016-10-04 08:51:48.000 278 33735.12 126.51 17084.17 88888.00 2016-10-04 08:51:49.000 278 33735.08 126.53 17084.17 88888.00 2016-10-04 08:51:50.000 278 33735.08 126.53 17084.18 37814.18 2016-10-04 08:51:51.000 278 33735.08 126.54 17084.17 88888.00 2016-10-04 08:51:52.000 278 33735.08 126.57 17084.11 88888.00 2016-10-04 08:51:53.000 278 33735.07 126.57 17084.14 88888.00 2016-10-04 08:51:54.000 278 33735.09 126.58 17084.14 88888.00 2016-10-04 08:51:55.000 278 33735.11 126.59 17084.15 37814.12 2016-10-04 08:51:56.000 278 33735.11 126.58 17084.14 88888.00 2016-10-04 08:51:57.000 278 33735.13 126.59 17084.14 88888.00 2016-10-04 08:51:58.000 278 33735.11 126.61 17084.18 88888.00 2016-10-04 08:51:59.000 278 33735.11 126.63 17084.19 88888.00 2016-10-04 08:52:00.000 278 33735.14 126.61 17084.14 37813.97 2016-10-04 08:52:01.000 278 33735.14 126.65 17084.10 88888.00 2016-10-04 08:52:02.000 278 33735.10 126.62 17084.19 88888.00 2016-10-04 08:52:03.000 278 33735.04 126.58 17084.17 88888.00 2016-10-04 08:52:04.000 278 33735.07 126.62 17084.12 88888.00 2016-10-04 08:52:05.000 278 33735.09 126.66 17084.09 37814.04 2016-10-04 08:52:06.000 278 33735.05 126.65 17084.07 88888.00 2016-10-04 08:52:07.000 278 33735.02 126.65 17084.03 88888.00 2016-10-04 08:52:08.000 278 33735.05 126.69 17084.06 88888.00 2016-10-04 08:52:09.000 278 33735.06 126.72 17084.09 88888.00 2016-10-04 08:52:10.000 278 33735.03 126.71 17084.07 37814.08 2016-10-04 08:52:11.000 278 33735.03 126.72 17084.02 88888.00 2016-10-04 08:52:12.000 278 33734.98 126.71 17084.06 88888.00 2016-10-04 08:52:13.000 278 33734.99 126.75 17084.08 88888.00 2016-10-04 08:52:14.000 278 33734.99 126.77 17084.10 88888.00 2016-10-04 08:52:15.000 278 33734.98 126.78 17084.10 37814.04 2016-10-04 08:52:16.000 278 33734.97 126.79 17084.06 88888.00 2016-10-04 08:52:17.000 278 33734.99 126.77 17084.11 88888.00 2016-10-04 08:52:18.000 278 33735.00 126.76 17084.12 88888.00 2016-10-04 08:52:19.000 278 33734.98 126.78 17084.13 88888.00 2016-10-04 08:52:20.000 278 33734.95 126.81 17084.15 37814.00 2016-10-04 08:52:21.000 278 33734.95 126.82 17084.11 88888.00 2016-10-04 08:52:22.000 278 33734.98 126.84 17084.05 88888.00 2016-10-04 08:52:23.000 278 33734.98 126.85 17084.09 88888.00 2016-10-04 08:52:24.000 278 33734.98 126.83 17084.09 88888.00 2016-10-04 08:52:25.000 278 33734.96 126.82 17084.09 37813.97 2016-10-04 08:52:26.000 278 33734.93 126.79 17084.10 88888.00 2016-10-04 08:52:27.000 278 33734.90 126.82 17084.06 88888.00 2016-10-04 08:52:28.000 278 33734.92 126.83 17084.04 88888.00 2016-10-04 08:52:29.000 278 33734.93 126.85 17084.05 88888.00 2016-10-04 08:52:30.000 278 33734.94 126.84 17084.04 37814.04 2016-10-04 08:52:31.000 278 33734.99 126.83 17084.10 88888.00 2016-10-04 08:52:32.000 278 33734.98 126.82 17084.11 88888.00 2016-10-04 08:52:33.000 278 33734.96 126.81 17084.13 88888.00 2016-10-04 08:52:34.000 278 33734.91 126.83 17084.11 88888.00 2016-10-04 08:52:35.000 278 33734.92 126.85 17084.11 37813.94 2016-10-04 08:52:36.000 278 33734.92 126.83 17084.11 88888.00 2016-10-04 08:52:37.000 278 33734.93 126.87 17084.08 88888.00 2016-10-04 08:52:38.000 278 33734.93 126.88 17084.08 88888.00 2016-10-04 08:52:39.000 278 33734.89 126.84 17084.12 88888.00 2016-10-04 08:52:40.000 278 33734.90 126.87 17084.11 37813.96 2016-10-04 08:52:41.000 278 33734.91 126.90 17084.09 88888.00 2016-10-04 08:52:42.000 278 33734.89 126.83 17084.05 88888.00 2016-10-04 08:52:43.000 278 33734.90 126.83 17084.08 88888.00 2016-10-04 08:52:44.000 278 33734.92 126.85 17084.03 88888.00 2016-10-04 08:52:45.000 278 33734.95 126.82 17084.00 37813.93 2016-10-04 08:52:46.000 278 33734.93 126.82 17084.03 88888.00 2016-10-04 08:52:47.000 278 33734.95 126.86 17084.00 88888.00 2016-10-04 08:52:48.000 278 33734.92 126.89 17083.97 88888.00 2016-10-04 08:52:49.000 278 33734.93 126.92 17083.95 88888.00 2016-10-04 08:52:50.000 278 33734.91 126.94 17083.92 37813.93 2016-10-04 08:52:51.000 278 33734.90 126.97 17083.94 88888.00 2016-10-04 08:52:52.000 278 33734.94 126.99 17083.99 88888.00 2016-10-04 08:52:53.000 278 33734.94 127.00 17084.01 88888.00 2016-10-04 08:52:54.000 278 33734.93 126.95 17084.03 88888.00 2016-10-04 08:52:55.000 278 33734.93 126.98 17084.04 37813.81 2016-10-04 08:52:56.000 278 33734.93 127.03 17084.00 88888.00 2016-10-04 08:52:57.000 278 33734.90 127.02 17083.99 88888.00 2016-10-04 08:52:58.000 278 33734.89 127.05 17083.97 88888.00 2016-10-04 08:52:59.000 278 33734.88 127.09 17083.96 88888.00 2016-10-04 08:53:00.000 278 33734.93 127.05 17083.95 37813.78 2016-10-04 08:53:01.000 278 33734.90 127.02 17083.96 88888.00 2016-10-04 08:53:02.000 278 33734.89 127.07 17083.97 88888.00 2016-10-04 08:53:03.000 278 33734.92 127.07 17083.94 88888.00 2016-10-04 08:53:04.000 278 33734.93 127.04 17083.92 88888.00 2016-10-04 08:53:05.000 278 33734.93 127.09 17083.94 37813.89 2016-10-04 08:53:06.000 278 33734.91 127.10 17083.98 88888.00 2016-10-04 08:53:07.000 278 33734.91 127.11 17083.96 88888.00 2016-10-04 08:53:08.000 278 33734.94 127.13 17083.92 88888.00 2016-10-04 08:53:09.000 278 33734.92 127.11 17083.92 88888.00 2016-10-04 08:53:10.000 278 33734.96 127.16 17083.95 37813.86 2016-10-04 08:53:11.000 278 33734.97 127.17 17083.94 88888.00 2016-10-04 08:53:12.000 278 33734.96 127.17 17083.96 88888.00 2016-10-04 08:53:13.000 278 33734.96 127.21 17083.95 88888.00 2016-10-04 08:53:14.000 278 33734.96 127.20 17083.99 88888.00 2016-10-04 08:53:15.000 278 33734.96 127.24 17083.98 37813.93 2016-10-04 08:53:16.000 278 33734.97 127.28 17083.97 88888.00 2016-10-04 08:53:17.000 278 33734.96 127.28 17083.97 88888.00 2016-10-04 08:53:18.000 278 33734.98 127.27 17083.97 88888.00 2016-10-04 08:53:19.000 278 33734.95 127.27 17083.97 88888.00 2016-10-04 08:53:20.000 278 33734.97 127.28 17083.97 37813.81 2016-10-04 08:53:21.000 278 33734.99 127.30 17083.97 88888.00 2016-10-04 08:53:22.000 278 33735.02 127.34 17083.94 88888.00 2016-10-04 08:53:23.000 278 33735.00 127.38 17083.94 88888.00 2016-10-04 08:53:24.000 278 33735.00 127.39 17083.95 88888.00 2016-10-04 08:53:25.000 278 33735.00 127.37 17084.00 37813.92 2016-10-04 08:53:26.000 278 33735.00 127.35 17083.96 88888.00 2016-10-04 08:53:27.000 278 33734.98 127.35 17083.93 88888.00 2016-10-04 08:53:28.000 278 33734.94 127.38 17083.92 88888.00 2016-10-04 08:53:29.000 278 33734.93 127.41 17083.93 88888.00 2016-10-04 08:53:30.000 278 33734.95 127.39 17083.94 37813.90 2016-10-04 08:53:31.000 278 33734.96 127.42 17083.96 88888.00 2016-10-04 08:53:32.000 278 33734.97 127.42 17083.94 88888.00 2016-10-04 08:53:33.000 278 33734.98 127.41 17083.92 88888.00 2016-10-04 08:53:34.000 278 33734.96 127.43 17083.93 88888.00 2016-10-04 08:53:35.000 278 33734.96 127.43 17083.91 37813.79 2016-10-04 08:53:36.000 278 33734.98 127.45 17083.90 88888.00 2016-10-04 08:53:37.000 278 33734.99 127.50 17083.91 88888.00 2016-10-04 08:53:38.000 278 33734.98 127.51 17083.90 88888.00 2016-10-04 08:53:39.000 278 33734.95 127.52 17083.87 88888.00 2016-10-04 08:53:40.000 278 33734.95 127.51 17083.84 37813.81 2016-10-04 08:53:41.000 278 33734.91 127.50 17083.81 88888.00 2016-10-04 08:53:42.000 278 33734.88 127.47 17083.83 88888.00 2016-10-04 08:53:43.000 278 33734.86 127.48 17083.84 88888.00 2016-10-04 08:53:44.000 278 33734.87 127.47 17083.84 88888.00 2016-10-04 08:53:45.000 278 33734.88 127.51 17083.84 37813.75 2016-10-04 08:53:46.000 278 33734.88 127.50 17083.82 88888.00 2016-10-04 08:53:47.000 278 33734.88 127.49 17083.79 88888.00 2016-10-04 08:53:48.000 278 33734.87 127.49 17083.81 88888.00 2016-10-04 08:53:49.000 278 33734.87 127.48 17083.80 88888.00 2016-10-04 08:53:50.000 278 33734.84 127.52 17083.80 37813.75 2016-10-04 08:53:51.000 278 33734.84 127.51 17083.79 88888.00 2016-10-04 08:53:52.000 278 33734.84 127.51 17083.78 88888.00 2016-10-04 08:53:53.000 278 33734.84 127.50 17083.80 88888.00 2016-10-04 08:53:54.000 278 33734.84 127.53 17083.76 88888.00 2016-10-04 08:53:55.000 278 33734.85 127.53 17083.74 37813.67 2016-10-04 08:53:56.000 278 33734.92 127.55 17083.79 88888.00 2016-10-04 08:53:57.000 278 33734.93 127.57 17083.77 88888.00 2016-10-04 08:53:58.000 278 33734.91 127.55 17083.76 88888.00 2016-10-04 08:53:59.000 278 33734.90 127.55 17083.74 88888.00 2016-10-04 08:54:00.000 278 33734.93 127.53 17083.75 37813.76 2016-10-04 08:54:01.000 278 33734.95 127.52 17083.76 88888.00 2016-10-04 08:54:02.000 278 33734.94 127.54 17083.76 88888.00 2016-10-04 08:54:03.000 278 33734.92 127.56 17083.77 88888.00 2016-10-04 08:54:04.000 278 33734.93 127.53 17083.79 88888.00 2016-10-04 08:54:05.000 278 33734.89 127.54 17083.79 37813.76 2016-10-04 08:54:06.000 278 33734.92 127.58 17083.74 88888.00 2016-10-04 08:54:07.000 278 33734.95 127.59 17083.75 88888.00 2016-10-04 08:54:08.000 278 33734.95 127.59 17083.72 88888.00 2016-10-04 08:54:09.000 278 33734.95 127.53 17083.70 88888.00 2016-10-04 08:54:10.000 278 33734.96 127.54 17083.69 37813.79 2016-10-04 08:54:11.000 278 33734.95 127.52 17083.71 88888.00 2016-10-04 08:54:12.000 278 33734.95 127.51 17083.66 88888.00 2016-10-04 08:54:13.000 278 33734.91 127.48 17083.65 88888.00 2016-10-04 08:54:14.000 278 33734.94 127.49 17083.65 88888.00 2016-10-04 08:54:15.000 278 33734.96 127.50 17083.64 37813.78 2016-10-04 08:54:16.000 278 33735.00 127.49 17083.63 88888.00 2016-10-04 08:54:17.000 278 33734.99 127.52 17083.69 88888.00 2016-10-04 08:54:18.000 278 33735.03 127.52 17083.72 88888.00 2016-10-04 08:54:19.000 278 33735.01 127.56 17083.72 88888.00 2016-10-04 08:54:20.000 278 33735.01 127.58 17083.68 37813.71 2016-10-04 08:54:21.000 278 33735.00 127.58 17083.68 88888.00 2016-10-04 08:54:22.000 278 33734.97 127.53 17083.66 88888.00 2016-10-04 08:54:23.000 278 33735.00 127.55 17083.64 88888.00 2016-10-04 08:54:24.000 278 33735.05 127.59 17083.64 88888.00 2016-10-04 08:54:25.000 278 33735.00 127.59 17083.66 37813.75 2016-10-04 08:54:26.000 278 33735.00 127.58 17083.66 88888.00 2016-10-04 08:54:27.000 278 33735.04 127.58 17083.67 88888.00 2016-10-04 08:54:28.000 278 33735.03 127.54 17083.65 88888.00 2016-10-04 08:54:29.000 278 33735.04 127.57 17083.66 88888.00 2016-10-04 08:54:30.000 278 33735.05 127.58 17083.68 37813.83 2016-10-04 08:54:31.000 278 33735.06 127.57 17083.65 88888.00 2016-10-04 08:54:32.000 278 33735.07 127.57 17083.65 88888.00 2016-10-04 08:54:33.000 278 33735.08 127.58 17083.67 88888.00 2016-10-04 08:54:34.000 278 33735.14 127.58 17083.66 88888.00 2016-10-04 08:54:35.000 278 33735.14 127.58 17083.67 37813.89 2016-10-04 08:54:36.000 278 33735.14 127.62 17083.61 88888.00 2016-10-04 08:54:37.000 278 33735.15 127.68 17083.56 88888.00 2016-10-04 08:54:38.000 278 33735.14 127.67 17083.57 88888.00 2016-10-04 08:54:39.000 278 33735.16 127.71 17083.62 88888.00 2016-10-04 08:54:40.000 278 33735.18 127.70 17083.62 37813.93 2016-10-04 08:54:41.000 278 33735.21 127.70 17083.62 88888.00 2016-10-04 08:54:42.000 278 33735.21 127.73 17083.65 88888.00 2016-10-04 08:54:43.000 278 33735.24 127.76 17083.64 88888.00 2016-10-04 08:54:44.000 278 33735.24 127.75 17083.61 88888.00 2016-10-04 08:54:45.000 278 33735.27 127.75 17083.54 37813.94 2016-10-04 08:54:46.000 278 33735.28 127.74 17083.55 88888.00 2016-10-04 08:54:47.000 278 33735.28 127.75 17083.58 88888.00 2016-10-04 08:54:48.000 278 33735.27 127.76 17083.54 88888.00 2016-10-04 08:54:49.000 278 33735.26 127.74 17083.58 88888.00 2016-10-04 08:54:50.000 278 33735.30 127.76 17083.61 37814.06 2016-10-04 08:54:51.000 278 33735.39 127.80 17083.64 88888.00 2016-10-04 08:54:52.000 278 33735.38 127.80 17083.62 88888.00 2016-10-04 08:54:53.000 278 33735.34 127.79 17083.59 88888.00 2016-10-04 08:54:54.000 278 33735.36 127.80 17083.59 88888.00 2016-10-04 08:54:55.000 278 33735.38 127.81 17083.54 37813.96 2016-10-04 08:54:56.000 278 33735.39 127.81 17083.55 88888.00 2016-10-04 08:54:57.000 278 33735.38 127.76 17083.56 88888.00 2016-10-04 08:54:58.000 278 33735.37 127.75 17083.55 88888.00 2016-10-04 08:54:59.000 278 33735.38 127.74 17083.55 88888.00 2016-10-04 08:55:00.000 278 33735.40 127.71 17083.54 37814.06 2016-10-04 08:55:01.000 278 33735.43 127.72 17083.53 88888.00 2016-10-04 08:55:02.000 278 33735.46 127.72 17083.50 88888.00 2016-10-04 08:55:03.000 278 33735.47 127.74 17083.48 88888.00 2016-10-04 08:55:04.000 278 33735.48 127.71 17083.45 88888.00 2016-10-04 08:55:05.000 278 33735.48 127.71 17083.43 37814.18 2016-10-04 08:55:06.000 278 33735.50 127.71 17083.49 88888.00 2016-10-04 08:55:07.000 278 33735.55 127.71 17083.48 88888.00 2016-10-04 08:55:08.000 278 33735.56 127.68 17083.46 88888.00 2016-10-04 08:55:09.000 278 33735.57 127.68 17083.45 88888.00 2016-10-04 08:55:10.000 278 33735.59 127.65 17083.44 37814.25 2016-10-04 08:55:11.000 278 33735.60 127.66 17083.41 88888.00 2016-10-04 08:55:12.000 278 33735.60 127.67 17083.43 88888.00 2016-10-04 08:55:13.000 278 33735.61 127.65 17083.43 88888.00 2016-10-04 08:55:14.000 278 33735.61 127.64 17083.40 88888.00 2016-10-04 08:55:15.000 278 33735.64 127.65 17083.38 37814.22 2016-10-04 08:55:16.000 278 33735.66 127.64 17083.39 88888.00 2016-10-04 08:55:17.000 278 33735.63 127.59 17083.42 88888.00 2016-10-04 08:55:18.000 278 33735.65 127.64 17083.45 88888.00 2016-10-04 08:55:19.000 278 33735.66 127.62 17083.42 88888.00 2016-10-04 08:55:20.000 278 33735.67 127.61 17083.37 37814.19 2016-10-04 08:55:21.000 278 33735.66 127.60 17083.35 88888.00 2016-10-04 08:55:22.000 278 33735.70 127.59 17083.39 88888.00 2016-10-04 08:55:23.000 278 33735.69 127.57 17083.37 88888.00 2016-10-04 08:55:24.000 278 33735.69 127.57 17083.36 88888.00 2016-10-04 08:55:25.000 278 33735.74 127.59 17083.37 37814.29 2016-10-04 08:55:26.000 278 33735.72 127.58 17083.36 88888.00 2016-10-04 08:55:27.000 278 33735.74 127.53 17083.33 88888.00 2016-10-04 08:55:28.000 278 33735.77 127.50 17083.32 88888.00 2016-10-04 08:55:29.000 278 33735.79 127.49 17083.31 88888.00 2016-10-04 08:55:30.000 278 33735.80 127.46 17083.36 37814.32 2016-10-04 08:55:31.000 278 33735.81 127.45 17083.37 88888.00 2016-10-04 08:55:32.000 278 33735.79 127.48 17083.37 88888.00 2016-10-04 08:55:33.000 278 33735.84 127.47 17083.34 88888.00 2016-10-04 08:55:34.000 278 33735.88 127.43 17083.33 88888.00 2016-10-04 08:55:35.000 278 33735.89 127.44 17083.34 37814.39 2016-10-04 08:55:36.000 278 33735.91 127.44 17083.32 88888.00 2016-10-04 08:55:37.000 278 33735.95 127.40 17083.32 88888.00 2016-10-04 08:55:38.000 278 33735.97 127.36 17083.29 88888.00 2016-10-04 08:55:39.000 278 33735.96 127.29 17083.24 88888.00 2016-10-04 08:55:40.000 278 33735.95 127.28 17083.23 37814.46 2016-10-04 08:55:41.000 278 33736.02 127.31 17083.25 88888.00 2016-10-04 08:55:42.000 278 33736.05 127.34 17083.26 88888.00 2016-10-04 08:55:43.000 278 33736.07 127.36 17083.26 88888.00 2016-10-04 08:55:44.000 278 33736.05 127.30 17083.24 88888.00 2016-10-04 08:55:45.000 278 33736.10 127.26 17083.24 37814.57 2016-10-04 08:55:46.000 278 33736.10 127.27 17083.25 88888.00 2016-10-04 08:55:47.000 278 33736.10 127.24 17083.27 88888.00 2016-10-04 08:55:48.000 278 33736.14 127.26 17083.26 88888.00 2016-10-04 08:55:49.000 278 33736.15 127.24 17083.28 88888.00 2016-10-04 08:55:50.000 278 33736.18 127.21 17083.30 37814.57 2016-10-04 08:55:51.000 278 33736.22 127.19 17083.27 88888.00 2016-10-04 08:55:52.000 278 33736.20 127.21 17083.25 88888.00 2016-10-04 08:55:53.000 278 33736.18 127.22 17083.25 88888.00 2016-10-04 08:55:54.000 278 33736.17 127.23 17083.28 88888.00 2016-10-04 08:55:55.000 278 33736.19 127.23 17083.26 37814.60 2016-10-04 08:55:56.000 278 33736.18 127.17 17083.24 88888.00 2016-10-04 08:55:57.000 278 33736.18 127.14 17083.22 88888.00 2016-10-04 08:55:58.000 278 33736.21 127.11 17083.21 88888.00 2016-10-04 08:55:59.000 278 33736.17 127.06 17083.20 88888.00 2016-10-04 08:56:00.000 278 33736.16 127.01 17083.24 37814.61 2016-10-04 08:56:01.000 278 33736.18 127.04 17083.24 88888.00 2016-10-04 08:56:02.000 278 33736.18 127.03 17083.21 88888.00 2016-10-04 08:56:03.000 278 33736.20 127.00 17083.19 88888.00 2016-10-04 08:56:04.000 278 33736.17 127.02 17083.21 88888.00 2016-10-04 08:56:05.000 278 33736.17 127.01 17083.18 37814.57 2016-10-04 08:56:06.000 278 33736.18 126.98 17083.19 88888.00 2016-10-04 08:56:07.000 278 33736.20 127.00 17083.17 88888.00 2016-10-04 08:56:08.000 278 33736.18 126.96 17083.20 88888.00 2016-10-04 08:56:09.000 278 33736.17 126.98 17083.18 88888.00 2016-10-04 08:56:10.000 278 33736.17 126.93 17083.20 37814.60 2016-10-04 08:56:11.000 278 33736.18 126.91 17083.17 88888.00 2016-10-04 08:56:12.000 278 33736.14 126.93 17083.14 88888.00 2016-10-04 08:56:13.000 278 33736.11 126.89 17083.15 88888.00 2016-10-04 08:56:14.000 278 33736.11 126.88 17083.15 88888.00 2016-10-04 08:56:15.000 278 33736.11 126.88 17083.12 37814.50 2016-10-04 08:56:16.000 278 33736.09 126.83 17083.15 88888.00 2016-10-04 08:56:17.000 278 33736.03 126.82 17083.13 88888.00 2016-10-04 08:56:18.000 278 33736.00 126.85 17083.10 88888.00 2016-10-04 08:56:19.000 278 33736.01 126.84 17083.11 88888.00 2016-10-04 08:56:20.000 278 33735.98 126.80 17083.13 37814.43 2016-10-04 08:56:21.000 278 33735.98 126.78 17083.16 88888.00 2016-10-04 08:56:22.000 278 33736.00 126.79 17083.16 88888.00 2016-10-04 08:56:23.000 278 33735.99 126.79 17083.14 88888.00 2016-10-04 08:56:24.000 278 33735.97 126.79 17083.14 88888.00 2016-10-04 08:56:25.000 278 33735.97 126.78 17083.13 37814.39 2016-10-04 08:56:26.000 278 33735.95 126.76 17083.14 88888.00 2016-10-04 08:56:27.000 278 33735.93 126.72 17083.11 88888.00 2016-10-04 08:56:28.000 278 33735.92 126.70 17083.10 88888.00 2016-10-04 08:56:29.000 278 33735.90 126.72 17083.08 88888.00 2016-10-04 08:56:30.000 278 33735.85 126.68 17083.11 37814.29 2016-10-04 08:56:31.000 278 33735.79 126.68 17083.12 88888.00 2016-10-04 08:56:32.000 278 33735.77 126.69 17083.09 88888.00 2016-10-04 08:56:33.000 278 33735.78 126.71 17083.09 88888.00 2016-10-04 08:56:34.000 278 33735.78 126.69 17083.11 88888.00 2016-10-04 08:56:35.000 278 33735.76 126.64 17083.12 37814.29 2016-10-04 08:56:36.000 278 33735.75 126.68 17083.13 88888.00 2016-10-04 08:56:37.000 278 33735.73 126.68 17083.11 88888.00 2016-10-04 08:56:38.000 278 33735.76 126.67 17083.10 88888.00 2016-10-04 08:56:39.000 278 33735.73 126.67 17083.12 88888.00 2016-10-04 08:56:40.000 278 33735.70 126.68 17083.08 37814.14 2016-10-04 08:56:41.000 278 33735.63 126.65 17083.05 88888.00 2016-10-04 08:56:42.000 278 33735.63 126.61 17083.08 88888.00 2016-10-04 08:56:43.000 278 33735.63 126.63 17083.05 88888.00 2016-10-04 08:56:44.000 278 33735.66 126.63 17083.02 88888.00 2016-10-04 08:56:45.000 278 33735.70 126.57 17083.04 37814.15 2016-10-04 08:56:46.000 278 33735.66 126.54 17083.07 88888.00 2016-10-04 08:56:47.000 278 33735.60 126.57 17083.11 88888.00 2016-10-04 08:56:48.000 278 33735.59 126.55 17083.09 88888.00 2016-10-04 08:56:49.000 278 33735.59 126.51 17083.09 88888.00 2016-10-04 08:56:50.000 278 33735.59 126.51 17083.07 37814.14 2016-10-04 08:56:51.000 278 33735.64 126.49 17083.05 88888.00 2016-10-04 08:56:52.000 278 33735.57 126.45 17083.03 88888.00 2016-10-04 08:56:53.000 278 33735.55 126.43 17083.04 88888.00 2016-10-04 08:56:54.000 278 33735.54 126.37 17083.06 88888.00 2016-10-04 08:56:55.000 278 33735.56 126.37 17083.07 37814.14 2016-10-04 08:56:56.000 278 33735.55 126.33 17083.05 88888.00 2016-10-04 08:56:57.000 278 33735.59 126.32 17083.06 88888.00 2016-10-04 08:56:58.000 278 33735.60 126.31 17083.11 88888.00 2016-10-04 08:56:59.000 278 33735.61 126.30 17083.14 88888.00 2016-10-04 08:57:00.000 278 33735.65 126.27 17083.12 37814.04 2016-10-04 08:57:01.000 278 33735.67 126.29 17083.05 88888.00 2016-10-04 08:57:02.000 278 33735.68 126.30 17083.12 88888.00 2016-10-04 08:57:03.000 278 33735.73 126.29 17083.15 88888.00 2016-10-04 08:57:04.000 278 33735.75 126.25 17083.12 88888.00 2016-10-04 08:57:05.000 278 33735.82 126.29 17083.12 37814.21 2016-10-04 08:57:06.000 278 33735.84 126.30 17083.14 88888.00 2016-10-04 08:57:07.000 278 33735.86 126.30 17083.12 88888.00 2016-10-04 08:57:08.000 278 33735.90 126.34 17083.11 88888.00 2016-10-04 08:57:09.000 278 33735.93 126.38 17083.08 88888.00 2016-10-04 08:57:10.000 278 33735.98 126.40 17083.04 37814.31 2016-10-04 08:57:11.000 278 33735.99 126.41 17083.04 88888.00 2016-10-04 08:57:12.000 278 33736.00 126.45 17083.02 88888.00 2016-10-04 08:57:13.000 278 33736.04 126.47 17083.03 88888.00 2016-10-04 08:57:14.000 278 33736.00 126.48 17083.04 88888.00 2016-10-04 08:57:15.000 278 33735.99 126.52 17083.03 37814.39 2016-10-04 08:57:16.000 278 33736.00 126.55 17083.06 88888.00 2016-10-04 08:57:17.000 278 33735.96 126.54 17083.04 88888.00 2016-10-04 08:57:18.000 278 33735.96 126.52 17083.04 88888.00 2016-10-04 08:57:19.000 278 33735.97 126.49 17083.08 88888.00 2016-10-04 08:57:20.000 278 33735.98 126.50 17083.04 37814.42 2016-10-04 08:57:21.000 278 33735.96 126.56 17083.02 88888.00 2016-10-04 08:57:22.000 278 33735.96 126.55 17083.00 88888.00 2016-10-04 08:57:23.000 278 33735.97 126.56 17083.00 88888.00 2016-10-04 08:57:24.000 278 33736.02 126.53 17083.03 88888.00 2016-10-04 08:57:25.000 278 33736.02 126.53 17083.02 37814.36 2016-10-04 08:57:26.000 278 33736.02 126.53 17083.02 88888.00 2016-10-04 08:57:27.000 278 33736.04 126.52 17083.03 88888.00 2016-10-04 08:57:28.000 278 33736.02 126.52 17083.03 88888.00 2016-10-04 08:57:29.000 278 33736.00 126.49 17083.03 88888.00 2016-10-04 08:57:30.000 278 33736.00 126.48 17082.98 37814.43 2016-10-04 08:57:31.000 278 33736.02 126.49 17082.94 88888.00 2016-10-04 08:57:32.000 278 33735.97 126.51 17082.95 88888.00 2016-10-04 08:57:33.000 278 33735.93 126.50 17082.96 88888.00 2016-10-04 08:57:34.000 278 33735.93 126.52 17082.94 88888.00 2016-10-04 08:57:35.000 278 33735.95 126.48 17082.91 37814.36 2016-10-04 08:57:36.000 278 33735.94 126.53 17082.91 88888.00 2016-10-04 08:57:37.000 278 33735.89 126.57 17082.88 88888.00 2016-10-04 08:57:38.000 278 33735.84 126.55 17082.91 88888.00 2016-10-04 08:57:39.000 278 33735.80 126.51 17082.93 88888.00 2016-10-04 08:57:40.000 278 33735.79 126.52 17082.90 37814.19 2016-10-04 08:57:41.000 278 33735.72 126.53 17082.93 88888.00 2016-10-04 08:57:42.000 278 33735.69 126.48 17082.94 88888.00 2016-10-04 08:57:43.000 278 33735.67 126.48 17082.92 88888.00 2016-10-04 08:57:44.000 278 33735.65 126.45 17082.92 88888.00 2016-10-04 08:57:45.000 278 33735.61 126.46 17082.91 37814.11 2016-10-04 08:57:46.000 278 33735.58 126.45 17082.90 88888.00 2016-10-04 08:57:47.000 278 33735.57 126.44 17082.89 88888.00 2016-10-04 08:57:48.000 278 33735.57 126.39 17082.91 88888.00 2016-10-04 08:57:49.000 278 33735.58 126.37 17082.88 88888.00 2016-10-04 08:57:50.000 278 33735.55 126.38 17082.89 37814.01 2016-10-04 08:57:51.000 278 33735.54 126.38 17082.90 88888.00 2016-10-04 08:57:52.000 278 33735.58 126.33 17082.91 88888.00 2016-10-04 08:57:53.000 278 33735.57 126.33 17082.91 88888.00 2016-10-04 08:57:54.000 278 33735.56 126.30 17082.92 88888.00 2016-10-04 08:57:55.000 278 33735.56 126.29 17082.90 37814.03 2016-10-04 08:57:56.000 278 33735.60 126.30 17082.91 88888.00 2016-10-04 08:57:57.000 278 33735.60 126.26 17082.92 88888.00 2016-10-04 08:57:58.000 278 33735.63 126.20 17082.89 88888.00 2016-10-04 08:57:59.000 278 33735.65 126.21 17082.87 88888.00 2016-10-04 08:58:00.000 278 33735.66 126.18 17082.88 37814.08 2016-10-04 08:58:01.000 278 33735.67 126.19 17082.89 88888.00 2016-10-04 08:58:02.000 278 33735.68 126.16 17082.91 88888.00 2016-10-04 08:58:03.000 278 33735.66 126.09 17082.89 88888.00 2016-10-04 08:58:04.000 278 33735.67 126.10 17082.90 88888.00 2016-10-04 08:58:05.000 278 33735.72 126.10 17082.91 37814.11 2016-10-04 08:58:06.000 278 33735.76 126.10 17082.89 88888.00 2016-10-04 08:58:07.000 278 33735.78 126.06 17082.84 88888.00 2016-10-04 08:58:08.000 278 33735.79 126.03 17082.79 88888.00 2016-10-04 08:58:09.000 278 33735.78 126.03 17082.80 88888.00 2016-10-04 08:58:10.000 278 33735.77 126.00 17082.81 37814.14 2016-10-04 08:58:11.000 278 33735.82 126.04 17082.82 88888.00 2016-10-04 08:58:12.000 278 33735.86 126.06 17082.79 88888.00 2016-10-04 08:58:13.000 278 33735.89 126.04 17082.80 88888.00 2016-10-04 08:58:14.000 278 33735.86 126.00 17082.82 88888.00 2016-10-04 08:58:15.000 278 33735.88 125.98 17082.84 37814.25 2016-10-04 08:58:16.000 278 33735.89 125.96 17082.80 88888.00 2016-10-04 08:58:17.000 278 33735.91 126.00 17082.81 88888.00 2016-10-04 08:58:18.000 278 33735.94 125.99 17082.83 88888.00 2016-10-04 08:58:19.000 278 33736.00 125.95 17082.79 88888.00 2016-10-04 08:58:20.000 278 33736.01 125.95 17082.78 37814.25 2016-10-04 08:58:21.000 278 33735.98 125.93 17082.77 88888.00 2016-10-04 08:58:22.000 278 33736.00 125.90 17082.78 88888.00 2016-10-04 08:58:23.000 278 33736.01 125.89 17082.79 88888.00 2016-10-04 08:58:24.000 278 33736.01 125.93 17082.81 88888.00 2016-10-04 08:58:25.000 278 33736.04 125.88 17082.79 37814.38 2016-10-04 08:58:26.000 278 33736.09 125.84 17082.76 88888.00 2016-10-04 08:58:27.000 278 33736.12 125.82 17082.79 88888.00 2016-10-04 08:58:28.000 278 33736.13 125.78 17082.75 88888.00 2016-10-04 08:58:29.000 278 33736.15 125.79 17082.73 88888.00 2016-10-04 08:58:30.000 278 33736.14 125.79 17082.73 37814.39 2016-10-04 08:58:31.000 278 33736.17 125.79 17082.77 88888.00 2016-10-04 08:58:32.000 278 33736.19 125.76 17082.76 88888.00 2016-10-04 08:58:33.000 278 33736.21 125.73 17082.71 88888.00 2016-10-04 08:58:34.000 278 33736.23 125.71 17082.70 88888.00 2016-10-04 08:58:35.000 278 33736.21 125.72 17082.72 37814.46 2016-10-04 08:58:36.000 278 33736.28 125.71 17082.72 88888.00 2016-10-04 08:58:37.000 278 33736.28 125.69 17082.69 88888.00 2016-10-04 08:58:38.000 278 33736.33 125.63 17082.68 88888.00 2016-10-04 08:58:39.000 278 33736.34 125.67 17082.69 88888.00 2016-10-04 08:58:40.000 278 33736.31 125.71 17082.72 37814.54 2016-10-04 08:58:41.000 278 33736.32 125.70 17082.71 88888.00 2016-10-04 08:58:42.000 278 33736.32 125.70 17082.74 88888.00 2016-10-04 08:58:43.000 278 33736.36 125.72 17082.76 88888.00 2016-10-04 08:58:44.000 278 33736.38 125.70 17082.72 88888.00 2016-10-04 08:58:45.000 278 33736.38 125.68 17082.73 37814.57 2016-10-04 08:58:46.000 278 33736.41 125.70 17082.73 88888.00 2016-10-04 08:58:47.000 278 33736.40 125.66 17082.64 88888.00 2016-10-04 08:58:48.000 278 33736.37 125.60 17082.66 88888.00 2016-10-04 08:58:49.000 278 33736.37 125.62 17082.68 88888.00 2016-10-04 08:58:50.000 278 33736.37 125.64 17082.71 37814.60 2016-10-04 08:58:51.000 278 33736.37 125.65 17082.69 88888.00 2016-10-04 08:58:52.000 278 33736.36 125.67 17082.66 88888.00 2016-10-04 08:58:53.000 278 33736.34 125.66 17082.65 88888.00 2016-10-04 08:58:54.000 278 33736.35 125.69 17082.67 88888.00 2016-10-04 08:58:55.000 278 33736.35 125.64 17082.69 37814.54 2016-10-04 08:58:56.000 278 33736.36 125.62 17082.69 88888.00 2016-10-04 08:58:57.000 278 33736.38 125.64 17082.67 88888.00 2016-10-04 08:58:58.000 278 33736.41 125.64 17082.66 88888.00 2016-10-04 08:58:59.000 278 33736.40 125.62 17082.67 88888.00 2016-10-04 08:59:00.000 278 33736.42 125.63 17082.68 37814.64 2016-10-04 08:59:01.000 278 33736.40 125.64 17082.66 88888.00 2016-10-04 08:59:02.000 278 33736.40 125.57 17082.66 88888.00 2016-10-04 08:59:03.000 278 33736.45 125.57 17082.66 88888.00 2016-10-04 08:59:04.000 278 33736.49 125.58 17082.64 88888.00 2016-10-04 08:59:05.000 278 33736.52 125.60 17082.67 37814.71 2016-10-04 08:59:06.000 278 33736.49 125.61 17082.66 88888.00 2016-10-04 08:59:07.000 278 33736.50 125.57 17082.63 88888.00 2016-10-04 08:59:08.000 278 33736.53 125.58 17082.65 88888.00 2016-10-04 08:59:09.000 278 33736.55 125.59 17082.67 88888.00 2016-10-04 08:59:10.000 278 33736.55 125.60 17082.67 37814.68 2016-10-04 08:59:11.000 278 33736.57 125.64 17082.65 88888.00 2016-10-04 08:59:12.000 278 33736.55 125.58 17082.62 88888.00 2016-10-04 08:59:13.000 278 33736.56 125.56 17082.65 88888.00 2016-10-04 08:59:14.000 278 33736.56 125.55 17082.63 88888.00 2016-10-04 08:59:15.000 278 33736.55 125.52 17082.62 37814.79 2016-10-04 08:59:16.000 278 33736.59 125.49 17082.60 88888.00 2016-10-04 08:59:17.000 278 33736.63 125.46 17082.60 88888.00 2016-10-04 08:59:18.000 278 33736.61 125.46 17082.63 88888.00 2016-10-04 08:59:19.000 278 33736.62 125.42 17082.63 88888.00 2016-10-04 08:59:20.000 278 33736.58 125.35 17082.59 37814.71 2016-10-04 08:59:21.000 278 33736.59 125.32 17082.58 88888.00 2016-10-04 08:59:22.000 278 33736.56 125.25 17082.60 88888.00 2016-10-04 08:59:23.000 278 33736.57 125.25 17082.60 88888.00 2016-10-04 08:59:24.000 278 33736.60 125.22 17082.62 88888.00 2016-10-04 08:59:25.000 278 33736.63 125.20 17082.61 37814.64 2016-10-04 08:59:26.000 278 33736.59 125.17 17082.57 88888.00 2016-10-04 08:59:27.000 278 33736.57 125.12 17082.54 88888.00 2016-10-04 08:59:28.000 278 33736.58 125.06 17082.54 88888.00 2016-10-04 08:59:29.000 278 33736.56 125.07 17082.47 88888.00 2016-10-04 08:59:30.000 278 33736.60 125.01 17082.46 37814.75 2016-10-04 08:59:31.000 278 33736.65 124.96 17082.52 88888.00 2016-10-04 08:59:32.000 278 33736.66 124.95 17082.49 88888.00 2016-10-04 08:59:33.000 278 33736.67 124.92 17082.48 88888.00 2016-10-04 08:59:34.000 278 33736.66 124.89 17082.47 88888.00 2016-10-04 08:59:35.000 278 33736.73 124.83 17082.47 37814.79 2016-10-04 08:59:36.000 278 33736.77 124.82 17082.50 88888.00 2016-10-04 08:59:37.000 278 33736.83 124.85 17082.50 88888.00 2016-10-04 08:59:38.000 278 33736.84 124.79 17082.44 88888.00 2016-10-04 08:59:39.000 278 33736.87 124.75 17082.43 88888.00 2016-10-04 08:59:40.000 278 33736.91 124.72 17082.45 37814.97 2016-10-04 08:59:41.000 278 33736.92 124.73 17082.45 88888.00 2016-10-04 08:59:42.000 278 33736.90 124.65 17082.41 88888.00 2016-10-04 08:59:43.000 278 33736.93 124.61 17082.39 88888.00 2016-10-04 08:59:44.000 278 33736.97 124.63 17082.45 88888.00 2016-10-04 08:59:45.000 278 33737.02 124.62 17082.47 37815.01 2016-10-04 08:59:46.000 278 33737.01 124.63 17082.40 88888.00 2016-10-04 08:59:47.000 278 33736.93 124.62 17082.39 88888.00 2016-10-04 08:59:48.000 278 33736.92 124.62 17082.42 88888.00 2016-10-04 08:59:49.000 278 33736.97 124.61 17082.42 88888.00 2016-10-04 08:59:50.000 278 33736.99 124.59 17082.41 37814.97 2016-10-04 08:59:51.000 278 33737.02 124.57 17082.43 88888.00 2016-10-04 08:59:52.000 278 33736.96 124.57 17082.42 88888.00 2016-10-04 08:59:53.000 278 33736.95 124.55 17082.39 88888.00 2016-10-04 08:59:54.000 278 33736.98 124.52 17082.39 88888.00 2016-10-04 08:59:55.000 278 33737.01 124.50 17082.41 37815.11 2016-10-04 08:59:56.000 278 33737.09 124.50 17082.43 88888.00 2016-10-04 08:59:57.000 278 33737.14 124.49 17082.39 88888.00 2016-10-04 08:59:58.000 278 33737.16 124.46 17082.38 88888.00 2016-10-04 08:59:59.000 278 33737.20 124.45 17082.41 88888.00 2016-10-04 09:00:00.000 278 33737.19 124.45 17082.37 37815.22 2016-10-04 09:00:01.000 278 33737.21 124.40 17082.36 88888.00 2016-10-04 09:00:02.000 278 33737.25 124.37 17082.37 88888.00 2016-10-04 09:00:03.000 278 33737.29 124.36 17082.36 88888.00 2016-10-04 09:00:04.000 278 33737.29 124.36 17082.32 88888.00 2016-10-04 09:00:05.000 278 33737.33 124.36 17082.35 37815.21 2016-10-04 09:00:06.000 278 33737.40 124.35 17082.34 88888.00 2016-10-04 09:00:07.000 278 33737.42 124.31 17082.34 88888.00 2016-10-04 09:00:08.000 278 33737.39 124.26 17082.34 88888.00 2016-10-04 09:00:09.000 278 33737.39 124.22 17082.36 88888.00 2016-10-04 09:00:10.000 278 33737.41 124.23 17082.36 37815.29 2016-10-04 09:00:11.000 278 33737.42 124.21 17082.38 88888.00 2016-10-04 09:00:12.000 278 33737.41 124.18 17082.37 88888.00 2016-10-04 09:00:13.000 278 33737.45 124.21 17082.36 88888.00 2016-10-04 09:00:14.000 278 33737.46 124.21 17082.31 88888.00 2016-10-04 09:00:15.000 278 33737.50 124.23 17082.30 37815.35 2016-10-04 09:00:16.000 278 33737.49 124.22 17082.25 88888.00 2016-10-04 09:00:17.000 278 33737.52 124.17 17082.20 88888.00 2016-10-04 09:00:18.000 278 33737.55 124.16 17082.24 88888.00 2016-10-04 09:00:19.000 278 33737.54 124.15 17082.27 88888.00 2016-10-04 09:00:20.000 278 33737.53 124.16 17082.30 37815.43 2016-10-04 09:00:21.000 278 33737.61 124.18 17082.27 88888.00 2016-10-04 09:00:22.000 278 33737.68 124.18 17082.24 88888.00 2016-10-04 09:00:23.000 278 33737.72 124.19 17082.26 88888.00 2016-10-04 09:00:24.000 278 33737.73 124.18 17082.24 88888.00 2016-10-04 09:00:25.000 278 33737.76 124.18 17082.24 37815.61 2016-10-04 09:00:26.000 278 33737.73 124.16 17082.28 88888.00 2016-10-04 09:00:27.000 278 33737.70 124.15 17082.28 88888.00 2016-10-04 09:00:28.000 278 33737.72 124.13 17082.26 88888.00 2016-10-04 09:00:29.000 278 33737.76 124.13 17082.26 88888.00 2016-10-04 09:00:30.000 278 33737.75 124.16 17082.22 37815.57 2016-10-04 09:00:31.000 278 33737.76 124.14 17082.21 88888.00 2016-10-04 09:00:32.000 278 33737.77 124.12 17082.22 88888.00 2016-10-04 09:00:33.000 278 33737.77 124.11 17082.23 88888.00 2016-10-04 09:00:34.000 278 33737.84 124.10 17082.22 88888.00 2016-10-04 09:00:35.000 278 33737.81 124.07 17082.19 37815.61 2016-10-04 09:00:36.000 278 33737.79 124.03 17082.17 88888.00 2016-10-04 09:00:37.000 278 33737.83 124.04 17082.20 88888.00 2016-10-04 09:00:38.000 278 33737.86 124.03 17082.19 88888.00 2016-10-04 09:00:39.000 278 33737.88 123.99 17082.18 88888.00 2016-10-04 09:00:40.000 278 33737.89 123.96 17082.16 37815.68 2016-10-04 09:00:41.000 278 33737.87 123.97 17082.15 88888.00 2016-10-04 09:00:42.000 278 33737.87 123.99 17082.10 88888.00 2016-10-04 09:00:43.000 278 33737.88 123.95 17082.15 88888.00 2016-10-04 09:00:44.000 278 33737.89 123.93 17082.12 88888.00 2016-10-04 09:00:45.000 278 33737.87 123.90 17082.09 37815.79 2016-10-04 09:00:46.000 278 33737.86 123.90 17082.11 88888.00 2016-10-04 09:00:47.000 278 33737.81 123.88 17082.12 88888.00 2016-10-04 09:00:48.000 278 33737.86 123.87 17082.11 88888.00 2016-10-04 09:00:49.000 278 33737.88 123.86 17082.11 88888.00 2016-10-04 09:00:50.000 278 33737.86 123.81 17082.08 37815.79 2016-10-04 09:00:51.000 278 33737.84 123.82 17082.04 88888.00 2016-10-04 09:00:52.000 278 33737.79 123.82 17082.05 88888.00 2016-10-04 09:00:53.000 278 33737.82 123.81 17081.99 88888.00 2016-10-04 09:00:54.000 278 33737.82 123.82 17082.00 88888.00 2016-10-04 09:00:55.000 278 33737.85 123.82 17082.01 37815.61 2016-10-04 09:00:56.000 278 33737.85 123.83 17081.97 88888.00 2016-10-04 09:00:57.000 278 33737.88 123.79 17081.94 88888.00 2016-10-04 09:00:58.000 278 33737.89 123.78 17081.97 88888.00 2016-10-04 09:00:59.000 278 33737.88 123.76 17082.01 88888.00 2016-10-04 09:01:00.000 278 33737.86 123.75 17082.02 37815.71 2016-10-04 09:01:01.000 278 33737.86 123.73 17082.01 88888.00 2016-10-04 09:01:02.000 278 33737.92 123.70 17081.98 88888.00 2016-10-04 09:01:03.000 278 33737.92 123.69 17081.96 88888.00 2016-10-04 09:01:04.000 278 33737.94 123.69 17081.93 88888.00 2016-10-04 09:01:05.000 278 33737.96 123.70 17081.92 37815.61 2016-10-04 09:01:06.000 278 33737.97 123.66 17081.96 88888.00 2016-10-04 09:01:07.000 278 33737.98 123.67 17082.00 88888.00 2016-10-04 09:01:08.000 278 33738.03 123.65 17081.94 88888.00 2016-10-04 09:01:09.000 278 33738.08 123.62 17081.93 88888.00 2016-10-04 09:01:10.000 278 33738.09 123.57 17081.89 37815.68 2016-10-04 09:01:11.000 278 33738.12 123.57 17081.90 88888.00 2016-10-04 09:01:12.000 278 33738.10 123.54 17081.92 88888.00 2016-10-04 09:01:13.000 278 33738.09 123.51 17081.90 88888.00 2016-10-04 09:01:14.000 278 33738.09 123.51 17081.91 88888.00 2016-10-04 09:01:15.000 278 33738.09 123.54 17081.91 37815.71 2016-10-04 09:01:16.000 278 33738.10 123.49 17081.88 88888.00 2016-10-04 09:01:17.000 278 33738.10 123.46 17081.88 88888.00 2016-10-04 09:01:18.000 278 33738.09 123.49 17081.87 88888.00 2016-10-04 09:01:19.000 278 33738.10 123.51 17081.83 88888.00 2016-10-04 09:01:20.000 278 33738.09 123.48 17081.81 37815.85 2016-10-04 09:01:21.000 278 33738.10 123.44 17081.80 88888.00 2016-10-04 09:01:22.000 278 33738.09 123.44 17081.79 88888.00 2016-10-04 09:01:23.000 278 33738.10 123.45 17081.81 88888.00 2016-10-04 09:01:24.000 278 33738.12 123.45 17081.80 88888.00 2016-10-04 09:01:25.000 278 33738.12 123.41 17081.81 37815.76 2016-10-04 09:01:26.000 278 33738.12 123.40 17081.80 88888.00 2016-10-04 09:01:27.000 278 33738.17 123.44 17081.82 88888.00 2016-10-04 09:01:28.000 278 33738.18 123.48 17081.82 88888.00 2016-10-04 09:01:29.000 278 33738.18 123.52 17081.78 88888.00 2016-10-04 09:01:30.000 278 33738.23 123.53 17081.78 37815.85 2016-10-04 09:01:31.000 278 33738.27 123.51 17081.83 88888.00 2016-10-04 09:01:32.000 278 33738.22 123.49 17081.82 88888.00 2016-10-04 09:01:33.000 278 33738.23 123.48 17081.82 88888.00 2016-10-04 09:01:34.000 278 33738.19 123.46 17081.82 88888.00 2016-10-04 09:01:35.000 278 33738.16 123.50 17081.79 37815.82 2016-10-04 09:01:36.000 278 33738.15 123.51 17081.80 88888.00 2016-10-04 09:01:37.000 278 33738.15 123.47 17081.78 88888.00 2016-10-04 09:01:38.000 278 33738.15 123.44 17081.78 88888.00 2016-10-04 09:01:39.000 278 33738.16 123.44 17081.78 88888.00 2016-10-04 09:01:40.000 278 33738.11 123.45 17081.79 37815.89 2016-10-04 09:01:41.000 278 33738.10 123.45 17081.76 88888.00 2016-10-04 09:01:42.000 278 33738.08 123.41 17081.76 88888.00 2016-10-04 09:01:43.000 278 33738.05 123.39 17081.77 88888.00 2016-10-04 09:01:44.000 278 33738.06 123.35 17081.81 88888.00 2016-10-04 09:01:45.000 278 33738.03 123.35 17081.79 37815.75 2016-10-04 09:01:46.000 278 33738.01 123.36 17081.80 88888.00 2016-10-04 09:01:47.000 278 33737.95 123.32 17081.78 88888.00 2016-10-04 09:01:48.000 278 33737.97 123.30 17081.77 88888.00 2016-10-04 09:01:49.000 278 33738.04 123.30 17081.75 88888.00 2016-10-04 09:01:50.000 278 33738.04 123.27 17081.72 37815.64 2016-10-04 09:01:51.000 278 33738.01 123.23 17081.75 88888.00 2016-10-04 09:01:52.000 278 33738.01 123.21 17081.81 88888.00 2016-10-04 09:01:53.000 278 33738.03 123.22 17081.78 88888.00 2016-10-04 09:01:54.000 278 33738.05 123.23 17081.76 88888.00 2016-10-04 09:01:55.000 278 33738.03 123.22 17081.77 37815.57 2016-10-04 09:01:56.000 278 33738.02 123.22 17081.78 88888.00 2016-10-04 09:01:57.000 278 33738.02 123.20 17081.77 88888.00 2016-10-04 09:01:58.000 278 33737.99 123.23 17081.75 88888.00 2016-10-04 09:01:59.000 278 33737.98 123.22 17081.69 88888.00 2016-10-04 09:02:00.000 278 33737.99 123.22 17081.73 37815.61 2016-10-04 09:02:01.000 278 33737.99 123.22 17081.80 88888.00 2016-10-04 09:02:02.000 278 33737.99 123.24 17081.75 88888.00 2016-10-04 09:02:03.000 278 33738.00 123.22 17081.75 88888.00 2016-10-04 09:02:04.000 278 33738.02 123.20 17081.74 88888.00 2016-10-04 09:02:05.000 278 33738.02 123.19 17081.74 37815.71 2016-10-04 09:02:06.000 278 33738.07 123.16 17081.70 88888.00 2016-10-04 09:02:07.000 278 33738.12 123.13 17081.71 88888.00 2016-10-04 09:02:08.000 278 33738.17 123.17 17081.71 88888.00 2016-10-04 09:02:09.000 278 33738.20 123.16 17081.78 88888.00 2016-10-04 09:02:10.000 278 33738.18 123.13 17081.76 37815.71 2016-10-04 09:02:11.000 278 33738.15 123.09 17081.72 88888.00 2016-10-04 09:02:12.000 278 33738.14 123.13 17081.73 88888.00 2016-10-04 09:02:13.000 278 33738.15 123.12 17081.71 88888.00 2016-10-04 09:02:14.000 278 33738.20 123.08 17081.69 88888.00 2016-10-04 09:02:15.000 278 33738.22 123.11 17081.73 37815.71 2016-10-04 09:02:16.000 278 33738.16 123.05 17081.73 88888.00 2016-10-04 09:02:17.000 278 33738.14 123.02 17081.67 88888.00 2016-10-04 09:02:18.000 278 33738.12 122.99 17081.68 88888.00 2016-10-04 09:02:19.000 278 33738.12 122.96 17081.70 88888.00 2016-10-04 09:02:20.000 278 33738.10 122.95 17081.67 37815.75 2016-10-04 09:02:21.000 278 33738.07 122.96 17081.63 88888.00 2016-10-04 09:02:22.000 278 33738.00 122.95 17081.60 88888.00 2016-10-04 09:02:23.000 278 33738.00 122.92 17081.62 88888.00 2016-10-04 09:02:24.000 278 33738.03 122.88 17081.65 88888.00 2016-10-04 09:02:25.000 278 33738.05 122.92 17081.62 37815.60 2016-10-04 09:02:26.000 278 33738.04 122.92 17081.64 88888.00 2016-10-04 09:02:27.000 278 33738.03 122.92 17081.63 88888.00 2016-10-04 09:02:28.000 278 33738.05 122.89 17081.63 88888.00 2016-10-04 09:02:29.000 278 33738.04 122.91 17081.67 88888.00 2016-10-04 09:02:30.000 278 33738.01 122.89 17081.65 37815.68 2016-10-04 09:02:31.000 278 33738.03 122.90 17081.63 88888.00 2016-10-04 09:02:32.000 278 33738.06 122.90 17081.65 88888.00 2016-10-04 09:02:33.000 278 33738.12 122.90 17081.65 88888.00 2016-10-04 09:02:34.000 278 33738.08 122.93 17081.69 88888.00 2016-10-04 09:02:35.000 278 33738.10 122.92 17081.68 37815.54 2016-10-04 09:02:36.000 278 33738.11 122.92 17081.69 88888.00 2016-10-04 09:02:37.000 278 33738.09 122.92 17081.69 88888.00 2016-10-04 09:02:38.000 278 33738.10 122.89 17081.69 88888.00 2016-10-04 09:02:39.000 278 33738.10 122.93 17081.64 88888.00 2016-10-04 09:02:40.000 278 33738.11 122.91 17081.67 37815.51 2016-10-04 09:02:41.000 278 33738.10 122.93 17081.70 88888.00 2016-10-04 09:02:42.000 278 33738.05 122.95 17081.68 88888.00 2016-10-04 09:02:43.000 278 33738.07 122.95 17081.65 88888.00 2016-10-04 09:02:44.000 278 33738.07 123.00 17081.66 88888.00 2016-10-04 09:02:45.000 278 33738.04 122.98 17081.69 37815.56 2016-10-04 09:02:46.000 278 33738.00 122.96 17081.68 88888.00 2016-10-04 09:02:47.000 278 33738.01 122.97 17081.71 88888.00 2016-10-04 09:02:48.000 278 33738.06 122.95 17081.70 88888.00 2016-10-04 09:02:49.000 278 33738.08 122.98 17081.67 88888.00 2016-10-04 09:02:50.000 278 33738.04 122.98 17081.68 37815.54 2016-10-04 09:02:51.000 278 33737.99 123.00 17081.68 88888.00 2016-10-04 09:02:52.000 278 33737.99 122.99 17081.68 88888.00 2016-10-04 09:02:53.000 278 33737.98 122.92 17081.63 88888.00 2016-10-04 09:02:54.000 278 33737.99 122.91 17081.58 88888.00 2016-10-04 09:02:55.000 278 33737.99 122.92 17081.58 37815.43 2016-10-04 09:02:56.000 278 33737.95 122.94 17081.56 88888.00 2016-10-04 09:02:57.000 278 33737.91 122.93 17081.57 88888.00 2016-10-04 09:02:58.000 278 33737.85 122.87 17081.54 88888.00 2016-10-04 09:02:59.000 278 33737.84 122.85 17081.55 88888.00 2016-10-04 09:03:00.000 278 33737.87 122.87 17081.54 37815.36 2016-10-04 09:03:01.000 278 33737.81 122.90 17081.55 88888.00 2016-10-04 09:03:02.000 278 33737.79 122.90 17081.55 88888.00 2016-10-04 09:03:03.000 278 33737.78 122.89 17081.53 88888.00 2016-10-04 09:03:04.000 278 33737.78 122.87 17081.54 88888.00 2016-10-04 09:03:05.000 278 33737.71 122.93 17081.58 37815.38 2016-10-04 09:03:06.000 278 33737.72 122.90 17081.58 88888.00 2016-10-04 09:03:07.000 278 33737.74 122.88 17081.59 88888.00 2016-10-04 09:03:08.000 278 33737.67 122.87 17081.57 88888.00 2016-10-04 09:03:09.000 278 33737.67 122.86 17081.57 88888.00 2016-10-04 09:03:10.000 278 33737.68 122.87 17081.57 37815.25 2016-10-04 09:03:11.000 278 33737.69 122.86 17081.54 88888.00 2016-10-04 09:03:12.000 278 33737.64 122.87 17081.56 88888.00 2016-10-04 09:03:13.000 278 33737.61 122.79 17081.55 88888.00 2016-10-04 09:03:14.000 278 33737.65 122.76 17081.54 88888.00 2016-10-04 09:03:15.000 278 33737.66 122.79 17081.54 37815.15 2016-10-04 09:03:16.000 278 33737.62 122.79 17081.51 88888.00 2016-10-04 09:03:17.000 278 33737.62 122.78 17081.52 88888.00 2016-10-04 09:03:18.000 278 33737.59 122.79 17081.52 88888.00 2016-10-04 09:03:19.000 278 33737.56 122.79 17081.50 88888.00 2016-10-04 09:03:20.000 278 33737.51 122.77 17081.49 37815.06 2016-10-04 09:03:21.000 278 33737.51 122.78 17081.51 88888.00 2016-10-04 09:03:22.000 278 33737.54 122.77 17081.49 88888.00 2016-10-04 09:03:23.000 278 33737.56 122.79 17081.46 88888.00 2016-10-04 09:03:24.000 278 33737.55 122.76 17081.49 88888.00 2016-10-04 09:03:25.000 278 33737.51 122.76 17081.51 37815.07 2016-10-04 09:03:26.000 278 33737.49 122.70 17081.49 88888.00 2016-10-04 09:03:27.000 278 33737.49 122.68 17081.52 88888.00 2016-10-04 09:03:28.000 278 33737.48 122.66 17081.49 88888.00 2016-10-04 09:03:29.000 278 33737.50 122.64 17081.49 88888.00 2016-10-04 09:03:30.000 278 33737.45 122.60 17081.51 37814.99 2016-10-04 09:03:31.000 278 33737.44 122.63 17081.55 88888.00 2016-10-04 09:03:32.000 278 33737.42 122.61 17081.52 88888.00 2016-10-04 09:03:33.000 278 33737.43 122.62 17081.51 88888.00 2016-10-04 09:03:34.000 278 33737.41 122.58 17081.51 88888.00 2016-10-04 09:03:35.000 278 33737.43 122.58 17081.47 37814.94 2016-10-04 09:03:36.000 278 33737.44 122.57 17081.50 88888.00 2016-10-04 09:03:37.000 278 33737.46 122.59 17081.50 88888.00 2016-10-04 09:03:38.000 278 33737.47 122.56 17081.46 88888.00 2016-10-04 09:03:39.000 278 33737.44 122.51 17081.44 88888.00 2016-10-04 09:03:40.000 278 33737.44 122.52 17081.45 37815.07 2016-10-04 09:03:41.000 278 33737.46 122.52 17081.43 88888.00 2016-10-04 09:03:42.000 278 33737.47 122.51 17081.46 88888.00 2016-10-04 09:03:43.000 278 33737.47 122.50 17081.47 88888.00 2016-10-04 09:03:44.000 278 33737.47 122.51 17081.48 88888.00 2016-10-04 09:03:45.000 278 33737.43 122.52 17081.45 37815.00 2016-10-04 09:03:46.000 278 33737.39 122.54 17081.43 88888.00 2016-10-04 09:03:47.000 278 33737.41 122.58 17081.48 88888.00 2016-10-04 09:03:48.000 278 33737.39 122.53 17081.48 88888.00 2016-10-04 09:03:49.000 278 33737.36 122.50 17081.46 88888.00 2016-10-04 09:03:50.000 278 33737.32 122.51 17081.42 37814.85 2016-10-04 09:03:51.000 278 33737.30 122.56 17081.45 88888.00 2016-10-04 09:03:52.000 278 33737.29 122.57 17081.45 88888.00 2016-10-04 09:03:53.000 278 33737.23 122.57 17081.46 88888.00 2016-10-04 09:03:54.000 278 33737.29 122.59 17081.46 88888.00 2016-10-04 09:03:55.000 278 33737.28 122.59 17081.48 37814.79 2016-10-04 09:03:56.000 278 33737.26 122.61 17081.44 88888.00 2016-10-04 09:03:57.000 278 33737.25 122.60 17081.43 88888.00 2016-10-04 09:03:58.000 278 33737.23 122.53 17081.40 88888.00 2016-10-04 09:03:59.000 278 33737.21 122.52 17081.42 88888.00 2016-10-04 09:04:00.000 278 33737.21 122.54 17081.42 37814.71 2016-10-04 09:04:01.000 278 33737.16 122.51 17081.43 88888.00 2016-10-04 09:04:02.000 278 33737.10 122.53 17081.37 88888.00 2016-10-04 09:04:03.000 278 33737.10 122.53 17081.40 88888.00 2016-10-04 09:04:04.000 278 33737.14 122.51 17081.41 88888.00 2016-10-04 09:04:05.000 278 33737.16 122.50 17081.43 37814.67 2016-10-04 09:04:06.000 278 33737.12 122.54 17081.43 88888.00 2016-10-04 09:04:07.000 278 33737.09 122.59 17081.42 88888.00 2016-10-04 09:04:08.000 278 33737.06 122.61 17081.40 88888.00 2016-10-04 09:04:09.000 278 33737.07 122.59 17081.41 88888.00 2016-10-04 09:04:10.000 278 33737.05 122.55 17081.38 37814.61 2016-10-04 09:04:11.000 278 33737.03 122.57 17081.47 88888.00 2016-10-04 09:04:12.000 278 33737.01 122.58 17081.51 88888.00 2016-10-04 09:04:13.000 278 33736.96 122.54 17081.45 88888.00 2016-10-04 09:04:14.000 278 33736.93 122.56 17081.43 88888.00 2016-10-04 09:04:15.000 278 33736.92 122.58 17081.43 37814.65 2016-10-04 09:04:16.000 278 33736.94 122.59 17081.46 88888.00 2016-10-04 09:04:17.000 278 33736.90 122.59 17081.44 88888.00 2016-10-04 09:04:18.000 278 33736.90 122.60 17081.41 88888.00 2016-10-04 09:04:19.000 278 33736.92 122.57 17081.42 88888.00 2016-10-04 09:04:20.000 278 33736.91 122.57 17081.42 37814.57 2016-10-04 09:04:21.000 278 33736.89 122.56 17081.44 88888.00 2016-10-04 09:04:22.000 278 33736.86 122.57 17081.44 88888.00 2016-10-04 09:04:23.000 278 33736.86 122.59 17081.44 88888.00 2016-10-04 09:04:24.000 278 33736.87 122.59 17081.43 88888.00 2016-10-04 09:04:25.000 278 33736.87 122.57 17081.43 37814.39 2016-10-04 09:04:26.000 278 33736.86 122.59 17081.44 88888.00 2016-10-04 09:04:27.000 278 33736.85 122.61 17081.49 88888.00 2016-10-04 09:04:28.000 278 33736.86 122.60 17081.46 88888.00 2016-10-04 09:04:29.000 278 33736.85 122.61 17081.45 88888.00 2016-10-04 09:04:30.000 278 33736.82 122.64 17081.42 37814.43 2016-10-04 09:04:31.000 278 33736.85 122.68 17081.42 88888.00 2016-10-04 09:04:32.000 278 33736.86 122.68 17081.46 88888.00 2016-10-04 09:04:33.000 278 33736.86 122.69 17081.45 88888.00 2016-10-04 09:04:34.000 278 33736.89 122.71 17081.45 88888.00 2016-10-04 09:04:35.000 278 33736.92 122.69 17081.46 37814.46 2016-10-04 09:04:36.000 278 33736.90 122.65 17081.46 88888.00 2016-10-04 09:04:37.000 278 33736.89 122.64 17081.48 88888.00 2016-10-04 09:04:38.000 278 33736.89 122.66 17081.42 88888.00 2016-10-04 09:04:39.000 278 33736.94 122.70 17081.43 88888.00 2016-10-04 09:04:40.000 278 33736.96 122.70 17081.43 37814.46 2016-10-04 09:04:41.000 278 33736.96 122.72 17081.42 88888.00 2016-10-04 09:04:42.000 278 33736.98 122.73 17081.40 88888.00 2016-10-04 09:04:43.000 278 33736.98 122.77 17081.35 88888.00 2016-10-04 09:04:44.000 278 33736.97 122.78 17081.36 88888.00 2016-10-04 09:04:45.000 278 33736.97 122.74 17081.33 37814.49 2016-10-04 09:04:46.000 278 33737.02 122.73 17081.32 88888.00 2016-10-04 09:04:47.000 278 33737.02 122.74 17081.30 88888.00 2016-10-04 09:04:48.000 278 33737.04 122.74 17081.33 88888.00 2016-10-04 09:04:49.000 278 33737.08 122.74 17081.35 88888.00 2016-10-04 09:04:50.000 278 33737.10 122.75 17081.32 37814.64 2016-10-04 09:04:51.000 278 33737.11 122.75 17081.32 88888.00 2016-10-04 09:04:52.000 278 33737.06 122.71 17081.32 88888.00 2016-10-04 09:04:53.000 278 33737.04 122.71 17081.30 88888.00 2016-10-04 09:04:54.000 278 33737.03 122.72 17081.30 88888.00 2016-10-04 09:04:55.000 278 33737.06 122.74 17081.33 37814.51 2016-10-04 09:04:56.000 278 33737.04 122.71 17081.32 88888.00 2016-10-04 09:04:57.000 278 33736.99 122.68 17081.32 88888.00 2016-10-04 09:04:58.000 278 33736.98 122.68 17081.30 88888.00 2016-10-04 09:04:59.000 278 33736.95 122.69 17081.27 88888.00 2016-10-04 09:05:00.000 278 33736.93 122.71 17081.23 37814.46 2016-10-04 09:05:01.000 278 33736.91 122.72 17081.25 88888.00 2016-10-04 09:05:02.000 278 33736.92 122.71 17081.25 88888.00 2016-10-04 09:05:03.000 278 33736.93 122.70 17081.20 88888.00 2016-10-04 09:05:04.000 278 33736.86 122.64 17081.14 88888.00 2016-10-04 09:05:05.000 278 33736.84 122.69 17081.13 37814.38 2016-10-04 09:05:06.000 278 33736.82 122.71 17081.18 88888.00 2016-10-04 09:05:07.000 278 33736.84 122.73 17081.16 88888.00 2016-10-04 09:05:08.000 278 33736.83 122.76 17081.14 88888.00 2016-10-04 09:05:09.000 278 33736.85 122.83 17081.16 88888.00 2016-10-04 09:05:10.000 278 33736.87 122.80 17081.19 37814.32 2016-10-04 09:05:11.000 278 33736.86 122.77 17081.21 88888.00 2016-10-04 09:05:12.000 278 33736.84 122.77 17081.19 88888.00 2016-10-04 09:05:13.000 278 33736.82 122.84 17081.17 88888.00 2016-10-04 09:05:14.000 278 33736.80 122.83 17081.18 88888.00 2016-10-04 09:05:15.000 278 33736.80 122.86 17081.18 37814.21 2016-10-04 09:05:16.000 278 33736.74 122.85 17081.17 88888.00 2016-10-04 09:05:17.000 278 33736.70 122.84 17081.16 88888.00 2016-10-04 09:05:18.000 278 33736.72 122.84 17081.16 88888.00 2016-10-04 09:05:19.000 278 33736.71 122.86 17081.15 88888.00 2016-10-04 09:05:20.000 278 33736.67 122.86 17081.17 37814.14 2016-10-04 09:05:21.000 278 33736.65 122.91 17081.19 88888.00 2016-10-04 09:05:22.000 278 33736.62 122.90 17081.18 88888.00 2016-10-04 09:05:23.000 278 33736.60 122.86 17081.15 88888.00 2016-10-04 09:05:24.000 278 33736.59 122.85 17081.17 88888.00 2016-10-04 09:05:25.000 278 33736.53 122.85 17081.20 37814.10 2016-10-04 09:05:26.000 278 33736.46 122.90 17081.17 88888.00 2016-10-04 09:05:27.000 278 33736.45 122.90 17081.17 88888.00 2016-10-04 09:05:28.000 278 33736.50 122.90 17081.17 88888.00 2016-10-04 09:05:29.000 278 33736.43 122.90 17081.16 88888.00 2016-10-04 09:05:30.000 278 33736.42 122.85 17081.20 37813.96 2016-10-04 09:05:31.000 278 33736.39 122.87 17081.19 88888.00 2016-10-04 09:05:32.000 278 33736.36 122.92 17081.17 88888.00 2016-10-04 09:05:33.000 278 33736.33 122.96 17081.15 88888.00 2016-10-04 09:05:34.000 278 33736.31 123.00 17081.22 88888.00 2016-10-04 09:05:35.000 278 33736.28 123.04 17081.23 37813.82 2016-10-04 09:05:36.000 278 33736.21 123.01 17081.19 88888.00 2016-10-04 09:05:37.000 278 33736.18 123.00 17081.17 88888.00 2016-10-04 09:05:38.000 278 33736.17 123.04 17081.19 88888.00 2016-10-04 09:05:39.000 278 33736.11 123.04 17081.19 88888.00 2016-10-04 09:05:40.000 278 33736.09 123.03 17081.21 37813.79 2016-10-04 09:05:41.000 278 33736.08 123.01 17081.21 88888.00 2016-10-04 09:05:42.000 278 33736.03 123.03 17081.21 88888.00 2016-10-04 09:05:43.000 278 33735.95 123.04 17081.21 88888.00 2016-10-04 09:05:44.000 278 33735.88 123.01 17081.19 88888.00 2016-10-04 09:05:45.000 278 33735.85 123.02 17081.16 37813.50 2016-10-04 09:05:46.000 278 33735.82 123.00 17081.14 88888.00 2016-10-04 09:05:47.000 278 33735.81 123.02 17081.19 88888.00 2016-10-04 09:05:48.000 278 33735.80 123.01 17081.18 88888.00 2016-10-04 09:05:49.000 278 33735.77 123.00 17081.20 88888.00 2016-10-04 09:05:50.000 278 33735.75 122.99 17081.19 37813.43 2016-10-04 09:05:51.000 278 33735.73 123.04 17081.17 88888.00 2016-10-04 09:05:52.000 278 33735.72 123.01 17081.17 88888.00 2016-10-04 09:05:53.000 278 33735.72 123.01 17081.18 88888.00 2016-10-04 09:05:54.000 278 33735.69 122.99 17081.18 88888.00 2016-10-04 09:05:55.000 278 33735.71 123.05 17081.18 37813.39 2016-10-04 09:05:56.000 278 33735.71 123.12 17081.17 88888.00 2016-10-04 09:05:57.000 278 33735.65 123.11 17081.19 88888.00 2016-10-04 09:05:58.000 278 33735.61 123.09 17081.12 88888.00 2016-10-04 09:05:59.000 278 33735.57 123.12 17081.13 88888.00 2016-10-04 09:06:00.000 278 33735.54 123.10 17081.17 37813.29 2016-10-04 09:06:01.000 278 33735.54 123.10 17081.19 88888.00 2016-10-04 09:06:02.000 278 33735.52 123.09 17081.16 88888.00 2016-10-04 09:06:03.000 278 33735.49 123.11 17081.15 88888.00 2016-10-04 09:06:04.000 278 33735.44 123.10 17081.16 88888.00 2016-10-04 09:06:05.000 278 33735.42 123.11 17081.18 37813.07 2016-10-04 09:06:06.000 278 33735.38 123.12 17081.14 88888.00 2016-10-04 09:06:07.000 278 33735.37 123.11 17081.13 88888.00 2016-10-04 09:06:08.000 278 33735.30 123.17 17081.12 88888.00 2016-10-04 09:06:09.000 278 33735.28 123.23 17081.13 88888.00 2016-10-04 09:06:10.000 278 33735.27 123.25 17081.15 37813.03 2016-10-04 09:06:11.000 278 33735.21 123.27 17081.17 88888.00 2016-10-04 09:06:12.000 278 33735.20 123.27 17081.15 88888.00 2016-10-04 09:06:13.000 278 33735.18 123.28 17081.19 88888.00 2016-10-04 09:06:14.000 278 33735.18 123.30 17081.23 88888.00 2016-10-04 09:06:15.000 278 33735.17 123.36 17081.23 37812.90 2016-10-04 09:06:16.000 278 33735.16 123.39 17081.23 88888.00 2016-10-04 09:06:17.000 278 33735.14 123.42 17081.20 88888.00 2016-10-04 09:06:18.000 278 33735.11 123.39 17081.17 88888.00 2016-10-04 09:06:19.000 278 33735.08 123.41 17081.21 88888.00 2016-10-04 09:06:20.000 278 33735.09 123.42 17081.19 37812.82 2016-10-04 09:06:21.000 278 33735.09 123.47 17081.19 88888.00 2016-10-04 09:06:22.000 278 33735.12 123.46 17081.12 88888.00 2016-10-04 09:06:23.000 278 33735.06 123.50 17081.11 88888.00 2016-10-04 09:06:24.000 278 33735.09 123.53 17081.12 88888.00 2016-10-04 09:06:25.000 278 33735.06 123.47 17081.13 37812.64 2016-10-04 09:06:26.000 278 33735.00 123.46 17081.16 88888.00 2016-10-04 09:06:27.000 278 33735.03 123.48 17081.15 88888.00 2016-10-04 09:06:28.000 278 33735.02 123.47 17081.15 88888.00 2016-10-04 09:06:29.000 278 33734.98 123.45 17081.11 88888.00 2016-10-04 09:06:30.000 278 33734.98 123.44 17081.11 37812.67 2016-10-04 09:06:31.000 278 33734.99 123.50 17081.13 88888.00 2016-10-04 09:06:32.000 278 33734.97 123.47 17081.11 88888.00 2016-10-04 09:06:33.000 278 33734.97 123.50 17081.09 88888.00 2016-10-04 09:06:34.000 278 33734.99 123.52 17081.13 88888.00 2016-10-04 09:06:35.000 278 33734.95 123.52 17081.10 37812.64 2016-10-04 09:06:36.000 278 33734.95 123.46 17081.05 88888.00 2016-10-04 09:06:37.000 278 33734.96 123.49 17081.09 88888.00 2016-10-04 09:06:38.000 278 33734.95 123.49 17081.07 88888.00 2016-10-04 09:06:39.000 278 33734.96 123.51 17081.11 88888.00 2016-10-04 09:06:40.000 278 33734.95 123.48 17081.13 37812.62 2016-10-04 09:06:41.000 278 33734.93 123.53 17081.11 88888.00 2016-10-04 09:06:42.000 278 33734.92 123.55 17081.12 88888.00 2016-10-04 09:06:43.000 278 33734.91 123.49 17081.13 88888.00 2016-10-04 09:06:44.000 278 33734.91 123.43 17081.10 88888.00 2016-10-04 09:06:45.000 278 33734.90 123.45 17081.10 37812.54 2016-10-04 09:06:46.000 278 33734.85 123.45 17081.13 88888.00 2016-10-04 09:06:47.000 278 33734.90 123.50 17081.11 88888.00 2016-10-04 09:06:48.000 278 33734.92 123.54 17081.10 88888.00 2016-10-04 09:06:49.000 278 33734.92 123.49 17081.07 88888.00 2016-10-04 09:06:50.000 278 33734.92 123.51 17081.07 37812.57 2016-10-04 09:06:51.000 278 33734.88 123.46 17081.08 88888.00 2016-10-04 09:06:52.000 278 33734.88 123.49 17081.06 88888.00 2016-10-04 09:06:53.000 278 33734.85 123.48 17081.05 88888.00 2016-10-04 09:06:54.000 278 33734.81 123.49 17081.06 88888.00 2016-10-04 09:06:55.000 278 33734.81 123.50 17081.05 37812.47 2016-10-04 09:06:56.000 278 33734.82 123.50 17081.09 88888.00 2016-10-04 09:06:57.000 278 33734.84 123.48 17081.07 88888.00 2016-10-04 09:06:58.000 278 33734.79 123.46 17081.07 88888.00 2016-10-04 09:06:59.000 278 33734.77 123.48 17081.10 88888.00 2016-10-04 09:07:00.000 278 33734.75 123.50 17081.06 37812.46 2016-10-04 09:07:01.000 278 33734.75 123.53 17081.08 88888.00 2016-10-04 09:07:02.000 278 33734.73 123.54 17081.08 88888.00 2016-10-04 09:07:03.000 278 33734.72 123.52 17081.04 88888.00 2016-10-04 09:07:04.000 278 33734.66 123.55 17081.08 88888.00 2016-10-04 09:07:05.000 278 33734.68 123.56 17081.09 37812.32 2016-10-04 09:07:06.000 278 33734.68 123.60 17081.08 88888.00 2016-10-04 09:07:07.000 278 33734.68 123.66 17081.04 88888.00 2016-10-04 09:07:08.000 278 33734.66 123.62 17081.06 88888.00 2016-10-04 09:07:09.000 278 33734.64 123.62 17081.03 88888.00 2016-10-04 09:07:10.000 278 33734.66 123.69 17081.03 37812.19 2016-10-04 09:07:11.000 278 33734.62 123.69 17081.01 88888.00 2016-10-04 09:07:12.000 278 33734.60 123.70 17081.02 88888.00 2016-10-04 09:07:13.000 278 33734.60 123.76 17081.05 88888.00 2016-10-04 09:07:14.000 278 33734.59 123.78 17081.05 88888.00 2016-10-04 09:07:15.000 278 33734.59 123.80 17081.06 37812.24 2016-10-04 09:07:16.000 278 33734.57 123.79 17081.00 88888.00 2016-10-04 09:07:17.000 278 33734.53 123.80 17080.99 88888.00 2016-10-04 09:07:18.000 278 33734.51 123.78 17080.97 88888.00 2016-10-04 09:07:19.000 278 33734.48 123.80 17080.98 88888.00 2016-10-04 09:07:20.000 278 33734.45 123.81 17080.97 37812.18 2016-10-04 09:07:21.000 278 33734.42 123.77 17080.98 88888.00 2016-10-04 09:07:22.000 278 33734.45 123.76 17081.01 88888.00 2016-10-04 09:07:23.000 278 33734.46 123.79 17080.97 88888.00 2016-10-04 09:07:24.000 278 33734.42 123.77 17080.98 88888.00 2016-10-04 09:07:25.000 278 33734.39 123.74 17080.98 37812.01 2016-10-04 09:07:26.000 278 33734.43 123.78 17080.97 88888.00 2016-10-04 09:07:27.000 278 33734.44 123.78 17080.98 88888.00 2016-10-04 09:07:28.000 278 33734.39 123.77 17080.96 88888.00 2016-10-04 09:07:29.000 278 33734.36 123.81 17080.97 88888.00 2016-10-04 09:07:30.000 278 33734.31 123.85 17080.97 37812.07 2016-10-04 09:07:31.000 278 33734.32 123.89 17081.02 88888.00 2016-10-04 09:07:32.000 278 33734.31 123.90 17081.00 88888.00 2016-10-04 09:07:33.000 278 33734.32 123.95 17080.98 88888.00 2016-10-04 09:07:34.000 278 33734.30 123.96 17080.99 88888.00 2016-10-04 09:07:35.000 278 33734.32 123.95 17081.02 37812.06 2016-10-04 09:07:36.000 278 33734.25 123.97 17080.99 88888.00 2016-10-04 09:07:37.000 278 33734.24 124.01 17081.02 88888.00 2016-10-04 09:07:38.000 278 33734.27 124.01 17080.99 88888.00 2016-10-04 09:07:39.000 278 33734.26 124.00 17080.96 88888.00 2016-10-04 09:07:40.000 278 33734.28 123.98 17080.96 37812.03 2016-10-04 09:07:41.000 278 33734.28 124.04 17080.96 88888.00 2016-10-04 09:07:42.000 278 33734.22 124.02 17080.94 88888.00 2016-10-04 09:07:43.000 278 33734.23 124.03 17080.90 88888.00 2016-10-04 09:07:44.000 278 33734.19 124.10 17080.92 88888.00 2016-10-04 09:07:45.000 278 33734.21 124.09 17080.94 37811.94 2016-10-04 09:07:46.000 278 33734.15 124.09 17080.93 88888.00 2016-10-04 09:07:47.000 278 33734.14 124.08 17080.92 88888.00 2016-10-04 09:07:48.000 278 33734.16 124.09 17080.93 88888.00 2016-10-04 09:07:49.000 278 33734.12 124.10 17080.92 88888.00 2016-10-04 09:07:50.000 278 33734.10 124.09 17080.93 37811.90 2016-10-04 09:07:51.000 278 33734.13 124.12 17080.95 88888.00 2016-10-04 09:07:52.000 278 33734.11 124.14 17080.91 88888.00 2016-10-04 09:07:53.000 278 33734.09 124.15 17080.89 88888.00 2016-10-04 09:07:54.000 278 33734.07 124.16 17080.89 88888.00 2016-10-04 09:07:55.000 278 33734.04 124.15 17080.89 37811.81 2016-10-04 09:07:56.000 278 33734.04 124.15 17080.89 88888.00 2016-10-04 09:07:57.000 278 33733.98 124.16 17080.88 88888.00 2016-10-04 09:07:58.000 278 33733.97 124.13 17080.91 88888.00 2016-10-04 09:07:59.000 278 33733.92 124.14 17080.89 88888.00 2016-10-04 09:08:00.000 278 33733.92 124.11 17080.93 37811.71 2016-10-04 09:08:01.000 278 33733.90 124.15 17080.92 88888.00 2016-10-04 09:08:02.000 278 33733.93 124.18 17080.91 88888.00 2016-10-04 09:08:03.000 278 33733.90 124.19 17080.93 88888.00 2016-10-04 09:08:04.000 278 33733.88 124.18 17080.91 88888.00 2016-10-04 09:08:05.000 278 33733.87 124.13 17080.90 37811.61 2016-10-04 09:08:06.000 278 33733.87 124.15 17080.91 88888.00 2016-10-04 09:08:07.000 278 33733.87 124.23 17080.93 88888.00 2016-10-04 09:08:08.000 278 33733.82 124.20 17080.92 88888.00 2016-10-04 09:08:09.000 278 33733.80 124.20 17080.91 88888.00 2016-10-04 09:08:10.000 278 33733.79 124.19 17080.88 37811.58 2016-10-04 09:08:11.000 278 33733.75 124.17 17080.84 88888.00 2016-10-04 09:08:12.000 278 33733.78 124.19 17080.84 88888.00 2016-10-04 09:08:13.000 278 33733.77 124.20 17080.82 88888.00 2016-10-04 09:08:14.000 278 33733.70 124.20 17080.83 88888.00 2016-10-04 09:08:15.000 278 33733.66 124.20 17080.85 37811.44 2016-10-04 09:08:16.000 278 33733.63 124.20 17080.85 88888.00 2016-10-04 09:08:17.000 278 33733.64 124.23 17080.85 88888.00 2016-10-04 09:08:18.000 278 33733.63 124.23 17080.86 88888.00 2016-10-04 09:08:19.000 278 33733.60 124.24 17080.88 88888.00 2016-10-04 09:08:20.000 278 33733.56 124.21 17080.88 37811.26 2016-10-04 09:08:21.000 278 33733.53 124.23 17080.89 88888.00 2016-10-04 09:08:22.000 278 33733.51 124.23 17080.90 88888.00 2016-10-04 09:08:23.000 278 33733.47 124.25 17080.90 88888.00 2016-10-04 09:08:24.000 278 33733.49 124.26 17080.86 88888.00 2016-10-04 09:08:25.000 278 33733.43 124.27 17080.86 37811.18 2016-10-04 09:08:26.000 278 33733.39 124.26 17080.80 88888.00 2016-10-04 09:08:27.000 278 33733.38 124.24 17080.79 88888.00 2016-10-04 09:08:28.000 278 33733.34 124.27 17080.78 88888.00 2016-10-04 09:08:29.000 278 33733.36 124.30 17080.83 88888.00 2016-10-04 09:08:30.000 278 33733.36 124.28 17080.87 37811.12 2016-10-04 09:08:31.000 278 33733.37 124.30 17080.88 88888.00 2016-10-04 09:08:32.000 278 33733.37 124.31 17080.89 88888.00 2016-10-04 09:08:33.000 278 33733.35 124.29 17080.93 88888.00 2016-10-04 09:08:34.000 278 33733.29 124.29 17080.94 88888.00 2016-10-04 09:08:35.000 278 33733.28 124.32 17080.90 37811.07 2016-10-04 09:08:36.000 278 33733.31 124.36 17080.89 88888.00 2016-10-04 09:08:37.000 278 33733.31 124.35 17080.86 88888.00 2016-10-04 09:08:38.000 278 33733.24 124.33 17080.83 88888.00 2016-10-04 09:08:39.000 278 33733.22 124.33 17080.85 88888.00 2016-10-04 09:08:40.000 278 33733.22 124.33 17080.83 37811.00 2016-10-04 09:08:41.000 278 33733.26 124.33 17080.83 88888.00 2016-10-04 09:08:42.000 278 33733.30 124.34 17080.84 88888.00 2016-10-04 09:08:43.000 278 33733.22 124.37 17080.80 88888.00 2016-10-04 09:08:44.000 278 33733.24 124.40 17080.78 88888.00 2016-10-04 09:08:45.000 278 33733.21 124.42 17080.84 37810.94 2016-10-04 09:08:46.000 278 33733.20 124.41 17080.83 88888.00 2016-10-04 09:08:47.000 278 33733.19 124.42 17080.82 88888.00 2016-10-04 09:08:48.000 278 33733.16 124.38 17080.80 88888.00 2016-10-04 09:08:49.000 278 33733.09 124.40 17080.76 88888.00 2016-10-04 09:08:50.000 278 33733.07 124.42 17080.76 37810.92 2016-10-04 09:08:51.000 278 33733.04 124.38 17080.77 88888.00 2016-10-04 09:08:52.000 278 33732.98 124.37 17080.78 88888.00 2016-10-04 09:08:53.000 278 33732.91 124.42 17080.82 88888.00 2016-10-04 09:08:54.000 278 33732.90 124.48 17080.78 88888.00 2016-10-04 09:08:55.000 278 33732.87 124.50 17080.79 37810.72 2016-10-04 09:08:56.000 278 33732.83 124.47 17080.83 88888.00 2016-10-04 09:08:57.000 278 33732.78 124.43 17080.83 88888.00 2016-10-04 09:08:58.000 278 33732.80 124.44 17080.87 88888.00 2016-10-04 09:08:59.000 278 33732.81 124.47 17080.88 88888.00 2016-10-04 09:09:00.000 278 33732.78 124.50 17080.89 37810.64 2016-10-04 09:09:01.000 278 33732.73 124.52 17080.86 88888.00 2016-10-04 09:09:02.000 278 33732.72 124.55 17080.81 88888.00 2016-10-04 09:09:03.000 278 33732.69 124.53 17080.78 88888.00 2016-10-04 09:09:04.000 278 33732.66 124.54 17080.79 88888.00 2016-10-04 09:09:05.000 278 33732.66 124.58 17080.84 37810.51 2016-10-04 09:09:06.000 278 33732.68 124.61 17080.84 88888.00 2016-10-04 09:09:07.000 278 33732.68 124.61 17080.85 88888.00 2016-10-04 09:09:08.000 278 33732.63 124.61 17080.84 88888.00 2016-10-04 09:09:09.000 278 33732.57 124.60 17080.77 88888.00 2016-10-04 09:09:10.000 278 33732.51 124.59 17080.75 37810.35 2016-10-04 09:09:11.000 278 33732.51 124.65 17080.80 88888.00 2016-10-04 09:09:12.000 278 33732.47 124.64 17080.75 88888.00 2016-10-04 09:09:13.000 278 33732.40 124.65 17080.76 88888.00 2016-10-04 09:09:14.000 278 33732.37 124.65 17080.76 88888.00 2016-10-04 09:09:15.000 278 33732.32 124.62 17080.80 37810.26 2016-10-04 09:09:16.000 278 33732.26 124.62 17080.80 88888.00 2016-10-04 09:09:17.000 278 33732.24 124.66 17080.80 88888.00 2016-10-04 09:09:18.000 278 33732.20 124.67 17080.79 88888.00 2016-10-04 09:09:19.000 278 33732.19 124.68 17080.80 88888.00 2016-10-04 09:09:20.000 278 33732.22 124.65 17080.86 37810.14 2016-10-04 09:09:21.000 278 33732.23 124.66 17080.84 88888.00 2016-10-04 09:09:22.000 278 33732.17 124.66 17080.84 88888.00 2016-10-04 09:09:23.000 278 33732.19 124.69 17080.82 88888.00 2016-10-04 09:09:24.000 278 33732.23 124.72 17080.79 88888.00 2016-10-04 09:09:25.000 278 33732.24 124.71 17080.82 37810.06 2016-10-04 09:09:26.000 278 33732.18 124.69 17080.85 88888.00 2016-10-04 09:09:27.000 278 33732.17 124.72 17080.84 88888.00 2016-10-04 09:09:28.000 278 33732.19 124.73 17080.82 88888.00 2016-10-04 09:09:29.000 278 33732.19 124.78 17080.84 88888.00 2016-10-04 09:09:30.000 278 33732.24 124.77 17080.84 37810.07 2016-10-04 09:09:31.000 278 33732.21 124.79 17080.81 88888.00 2016-10-04 09:09:32.000 278 33732.20 124.81 17080.79 88888.00 2016-10-04 09:09:33.000 278 33732.18 124.83 17080.77 88888.00 2016-10-04 09:09:34.000 278 33732.19 124.84 17080.76 88888.00 2016-10-04 09:09:35.000 278 33732.19 124.88 17080.77 37809.96 2016-10-04 09:09:36.000 278 33732.14 124.90 17080.76 88888.00 2016-10-04 09:09:37.000 278 33732.11 124.93 17080.78 88888.00 2016-10-04 09:09:38.000 278 33732.10 124.92 17080.74 88888.00 2016-10-04 09:09:39.000 278 33732.06 124.94 17080.74 88888.00 2016-10-04 09:09:40.000 278 33732.04 124.97 17080.73 37809.90 2016-10-04 09:09:41.000 278 33732.07 125.01 17080.73 88888.00 2016-10-04 09:09:42.000 278 33732.04 124.99 17080.75 88888.00 2016-10-04 09:09:43.000 278 33732.03 125.02 17080.71 88888.00 2016-10-04 09:09:44.000 278 33732.00 125.02 17080.70 88888.00 2016-10-04 09:09:45.000 278 33732.00 125.05 17080.69 37809.79 2016-10-04 09:09:46.000 278 33731.94 125.04 17080.73 88888.00 2016-10-04 09:09:47.000 278 33731.89 125.06 17080.71 88888.00 2016-10-04 09:09:48.000 278 33731.86 125.06 17080.75 88888.00 2016-10-04 09:09:49.000 278 33731.82 125.05 17080.76 88888.00 2016-10-04 09:09:50.000 278 33731.74 125.05 17080.74 37809.75 2016-10-04 09:09:51.000 278 33731.73 125.08 17080.74 88888.00 2016-10-04 09:09:52.000 278 33731.69 125.12 17080.70 88888.00 2016-10-04 09:09:53.000 278 33731.66 125.12 17080.73 88888.00 2016-10-04 09:09:54.000 278 33731.62 125.09 17080.74 88888.00 2016-10-04 09:09:55.000 278 33731.58 125.09 17080.80 37809.47 2016-10-04 09:09:56.000 278 33731.52 125.13 17080.81 88888.00 2016-10-04 09:09:57.000 278 33731.48 125.14 17080.79 88888.00 2016-10-04 09:09:58.000 278 33731.42 125.15 17080.74 88888.00 2016-10-04 09:09:59.000 278 33731.41 125.14 17080.75 88888.00 2016-10-04 09:10:00.000 278 33731.38 125.16 17080.74 37809.35 2016-10-04 09:10:01.000 278 33731.33 125.16 17080.73 88888.00 2016-10-04 09:10:02.000 278 33731.28 125.17 17080.76 88888.00 2016-10-04 09:10:03.000 278 33731.23 125.19 17080.77 88888.00 2016-10-04 09:10:04.000 278 33731.20 125.19 17080.77 88888.00 2016-10-04 09:10:05.000 278 33731.19 125.22 17080.76 37809.32 2016-10-04 09:10:06.000 278 33731.17 125.22 17080.75 88888.00 2016-10-04 09:10:07.000 278 33731.14 125.22 17080.75 88888.00 2016-10-04 09:10:08.000 278 33731.10 125.23 17080.78 88888.00 2016-10-04 09:10:09.000 278 33731.09 125.23 17080.76 88888.00 2016-10-04 09:10:10.000 278 33731.09 125.25 17080.81 37809.07 2016-10-04 09:10:11.000 278 33731.04 125.26 17080.79 88888.00 2016-10-04 09:10:12.000 278 33731.04 125.26 17080.80 88888.00 2016-10-04 09:10:13.000 278 33730.99 125.24 17080.81 88888.00 2016-10-04 09:10:14.000 278 33730.92 125.26 17080.84 88888.00 2016-10-04 09:10:15.000 278 33730.90 125.26 17080.88 37808.96 2016-10-04 09:10:16.000 278 33730.88 125.25 17080.83 88888.00 2016-10-04 09:10:17.000 278 33730.83 125.25 17080.82 88888.00 2016-10-04 09:10:18.000 278 33730.82 125.27 17080.78 88888.00 2016-10-04 09:10:19.000 278 33730.81 125.24 17080.77 88888.00 2016-10-04 09:10:20.000 278 33730.79 125.22 17080.83 37808.79 2016-10-04 09:10:21.000 278 33730.76 125.21 17080.81 88888.00 2016-10-04 09:10:22.000 278 33730.69 125.21 17080.79 88888.00 2016-10-04 09:10:23.000 278 33730.66 125.21 17080.78 88888.00 2016-10-04 09:10:24.000 278 33730.64 125.27 17080.77 88888.00 2016-10-04 09:10:25.000 278 33730.62 125.25 17080.80 37808.64 2016-10-04 09:10:26.000 278 33730.57 125.27 17080.77 88888.00 2016-10-04 09:10:27.000 278 33730.54 125.30 17080.79 88888.00 2016-10-04 09:10:28.000 278 33730.52 125.29 17080.79 88888.00 2016-10-04 09:10:29.000 278 33730.53 125.31 17080.79 88888.00 2016-10-04 09:10:30.000 278 33730.51 125.30 17080.81 37808.58 2016-10-04 09:10:31.000 278 33730.46 125.32 17080.77 88888.00 2016-10-04 09:10:32.000 278 33730.42 125.33 17080.77 88888.00 2016-10-04 09:10:33.000 278 33730.40 125.33 17080.77 88888.00 2016-10-04 09:10:34.000 278 33730.39 125.36 17080.81 88888.00 2016-10-04 09:10:35.000 278 33730.39 125.40 17080.84 37808.46 2016-10-04 09:10:36.000 278 33730.40 125.41 17080.80 88888.00 2016-10-04 09:10:37.000 278 33730.36 125.40 17080.81 88888.00 2016-10-04 09:10:38.000 278 33730.33 125.44 17080.78 88888.00 2016-10-04 09:10:39.000 278 33730.33 125.46 17080.74 88888.00 2016-10-04 09:10:40.000 278 33730.35 125.46 17080.79 37808.39 2016-10-04 09:10:41.000 278 33730.38 125.47 17080.81 88888.00 2016-10-04 09:10:42.000 278 33730.37 125.51 17080.79 88888.00 2016-10-04 09:10:43.000 278 33730.31 125.52 17080.80 88888.00 2016-10-04 09:10:44.000 278 33730.27 125.51 17080.87 88888.00 2016-10-04 09:10:45.000 278 33730.30 125.51 17080.85 37808.25 2016-10-04 09:10:46.000 278 33730.27 125.56 17080.82 88888.00 2016-10-04 09:10:47.000 278 33730.24 125.60 17080.82 88888.00 2016-10-04 09:10:48.000 278 33730.23 125.57 17080.83 88888.00 2016-10-04 09:10:49.000 278 33730.23 125.55 17080.79 88888.00 2016-10-04 09:10:50.000 278 33730.24 125.54 17080.80 37808.35 2016-10-04 09:10:51.000 278 33730.21 125.55 17080.83 88888.00 2016-10-04 09:10:52.000 278 33730.12 125.57 17080.79 88888.00 2016-10-04 09:10:53.000 278 33730.11 125.57 17080.77 88888.00 2016-10-04 09:10:54.000 278 33730.12 125.61 17080.76 88888.00 2016-10-04 09:10:55.000 278 33730.11 125.62 17080.78 37808.14 2016-10-04 09:10:56.000 278 33730.00 125.62 17080.80 88888.00 2016-10-04 09:10:57.000 278 33730.00 125.64 17080.78 88888.00 2016-10-04 09:10:58.000 278 33729.95 125.64 17080.78 88888.00 2016-10-04 09:10:59.000 278 33729.91 125.67 17080.81 88888.00 2016-10-04 09:11:00.000 278 33729.88 125.68 17080.80 37808.07 2016-10-04 09:11:01.000 278 33729.92 125.70 17080.81 88888.00 2016-10-04 09:11:02.000 278 33729.91 125.72 17080.84 88888.00 2016-10-04 09:11:03.000 278 33729.89 125.78 17080.80 88888.00 2016-10-04 09:11:04.000 278 33729.89 125.80 17080.76 88888.00 2016-10-04 09:11:05.000 278 33729.88 125.80 17080.77 37807.89 2016-10-04 09:11:06.000 278 33729.81 125.82 17080.77 88888.00 2016-10-04 09:11:07.000 278 33729.78 125.85 17080.78 88888.00 2016-10-04 09:11:08.000 278 33729.82 125.86 17080.81 88888.00 2016-10-04 09:11:09.000 278 33729.81 125.92 17080.82 88888.00 2016-10-04 09:11:10.000 278 33729.78 125.88 17080.77 37807.88 2016-10-04 09:11:11.000 278 33729.70 125.89 17080.77 88888.00 2016-10-04 09:11:12.000 278 33729.72 125.87 17080.81 88888.00 2016-10-04 09:11:13.000 278 33729.71 125.86 17080.81 88888.00 2016-10-04 09:11:14.000 278 33729.72 125.91 17080.79 88888.00 2016-10-04 09:11:15.000 278 33729.73 125.95 17080.76 37807.81 2016-10-04 09:11:16.000 278 33729.69 125.93 17080.76 88888.00 2016-10-04 09:11:17.000 278 33729.66 126.00 17080.78 88888.00 2016-10-04 09:11:18.000 278 33729.65 125.99 17080.76 88888.00 2016-10-04 09:11:19.000 278 33729.67 126.00 17080.80 88888.00 2016-10-04 09:11:20.000 278 33729.68 126.03 17080.81 37807.69 2016-10-04 09:11:21.000 278 33729.68 126.06 17080.81 88888.00 2016-10-04 09:11:22.000 278 33729.66 126.08 17080.85 88888.00 2016-10-04 09:11:23.000 278 33729.64 126.08 17080.89 88888.00 2016-10-04 09:11:24.000 278 33729.62 126.09 17080.86 88888.00 2016-10-04 09:11:25.000 278 33729.57 126.14 17080.81 37807.68 2016-10-04 09:11:26.000 278 33729.54 126.06 17080.76 88888.00 2016-10-04 09:11:27.000 278 33729.57 126.09 17080.80 88888.00 2016-10-04 09:11:28.000 278 33729.55 126.10 17080.81 88888.00 2016-10-04 09:11:29.000 278 33729.57 126.13 17080.79 88888.00 2016-10-04 09:11:30.000 278 33729.57 126.13 17080.80 37807.54 2016-10-04 09:11:31.000 278 33729.56 126.14 17080.78 88888.00 2016-10-04 09:11:32.000 278 33729.56 126.12 17080.80 88888.00 2016-10-04 09:11:33.000 278 33729.55 126.10 17080.79 88888.00 2016-10-04 09:11:34.000 278 33729.53 126.15 17080.77 88888.00 2016-10-04 09:11:35.000 278 33729.54 126.13 17080.81 37807.54 2016-10-04 09:11:36.000 278 33729.48 126.11 17080.79 88888.00 2016-10-04 09:11:37.000 278 33729.46 126.14 17080.79 88888.00 2016-10-04 09:11:38.000 278 33729.45 126.15 17080.84 88888.00 2016-10-04 09:11:39.000 278 33729.40 126.16 17080.85 88888.00 2016-10-04 09:11:40.000 278 33729.37 126.20 17080.82 37807.47 2016-10-04 09:11:41.000 278 33729.30 126.22 17080.82 88888.00 2016-10-04 09:11:42.000 278 33729.28 126.21 17080.83 88888.00 2016-10-04 09:11:43.000 278 33729.26 126.28 17080.79 88888.00 2016-10-04 09:11:44.000 278 33729.22 126.30 17080.80 88888.00 2016-10-04 09:11:45.000 278 33729.21 126.34 17080.80 37807.43 2016-10-04 09:11:46.000 278 33729.16 126.33 17080.79 88888.00 2016-10-04 09:11:47.000 278 33729.13 126.37 17080.79 88888.00 2016-10-04 09:11:48.000 278 33729.08 126.37 17080.82 88888.00 2016-10-04 09:11:49.000 278 33729.07 126.40 17080.82 88888.00 2016-10-04 09:11:50.000 278 33729.08 126.41 17080.81 37807.19 2016-10-04 09:11:51.000 278 33729.06 126.46 17080.82 88888.00 2016-10-04 09:11:52.000 278 33729.01 126.49 17080.81 88888.00 2016-10-04 09:11:53.000 278 33728.95 126.52 17080.79 88888.00 2016-10-04 09:11:54.000 278 33728.91 126.56 17080.78 88888.00 2016-10-04 09:11:55.000 278 33728.88 126.57 17080.77 37807.17 2016-10-04 09:11:56.000 278 33728.86 126.62 17080.77 88888.00 2016-10-04 09:11:57.000 278 33728.83 126.64 17080.76 88888.00 2016-10-04 09:11:58.000 278 33728.79 126.65 17080.73 88888.00 2016-10-04 09:11:59.000 278 33728.79 126.68 17080.74 88888.00 2016-10-04 09:12:00.000 278 33728.79 126.73 17080.78 37807.00 2016-10-04 09:12:01.000 278 33728.74 126.73 17080.80 88888.00 2016-10-04 09:12:02.000 278 33728.73 126.73 17080.78 88888.00 2016-10-04 09:12:03.000 278 33728.68 126.79 17080.81 88888.00 2016-10-04 09:12:04.000 278 33728.63 126.84 17080.82 88888.00 2016-10-04 09:12:05.000 278 33728.63 126.85 17080.83 37806.79 2016-10-04 09:12:06.000 278 33728.59 126.86 17080.83 88888.00 2016-10-04 09:12:07.000 278 33728.56 126.89 17080.81 88888.00 2016-10-04 09:12:08.000 278 33728.54 126.94 17080.78 88888.00 2016-10-04 09:12:09.000 278 33728.49 126.97 17080.78 88888.00 2016-10-04 09:12:10.000 278 33728.48 126.98 17080.78 37806.76 2016-10-04 09:12:11.000 278 33728.46 126.93 17080.81 88888.00 2016-10-04 09:12:12.000 278 33728.44 126.96 17080.83 88888.00 2016-10-04 09:12:13.000 278 33728.41 127.03 17080.85 88888.00 2016-10-04 09:12:14.000 278 33728.36 127.02 17080.80 88888.00 2016-10-04 09:12:15.000 278 33728.33 127.01 17080.77 37806.61 2016-10-04 09:12:16.000 278 33728.30 127.05 17080.80 88888.00 2016-10-04 09:12:17.000 278 33728.26 127.08 17080.84 88888.00 2016-10-04 09:12:18.000 278 33728.25 127.10 17080.85 88888.00 2016-10-04 09:12:19.000 278 33728.24 127.12 17080.84 88888.00 2016-10-04 09:12:20.000 278 33728.23 127.16 17080.87 37806.44 2016-10-04 09:12:21.000 278 33728.21 127.20 17080.83 88888.00 2016-10-04 09:12:22.000 278 33728.23 127.22 17080.83 88888.00 2016-10-04 09:12:23.000 278 33728.17 127.18 17080.82 88888.00 2016-10-04 09:12:24.000 278 33728.15 127.17 17080.84 88888.00 2016-10-04 09:12:25.000 278 33728.14 127.18 17080.79 37806.39 2016-10-04 09:12:26.000 278 33728.13 127.19 17080.75 88888.00 2016-10-04 09:12:27.000 278 33728.14 127.21 17080.78 88888.00 2016-10-04 09:12:28.000 278 33728.12 127.24 17080.76 88888.00 2016-10-04 09:12:29.000 278 33728.13 127.22 17080.76 88888.00 2016-10-04 09:12:30.000 278 33728.10 127.22 17080.77 37806.39 2016-10-04 09:12:31.000 278 33728.13 127.25 17080.78 88888.00 2016-10-04 09:12:32.000 278 33728.17 127.27 17080.74 88888.00 2016-10-04 09:12:33.000 278 33728.17 127.27 17080.74 88888.00 2016-10-04 09:12:34.000 278 33728.15 127.26 17080.79 88888.00 2016-10-04 09:12:35.000 278 33728.17 127.29 17080.78 37806.29 2016-10-04 09:12:36.000 278 33728.17 127.33 17080.81 88888.00 2016-10-04 09:12:37.000 278 33728.14 127.37 17080.82 88888.00 2016-10-04 09:12:38.000 278 33728.13 127.38 17080.79 88888.00 2016-10-04 09:12:39.000 278 33728.11 127.38 17080.78 88888.00 2016-10-04 09:12:40.000 278 33728.14 127.38 17080.76 37806.33 2016-10-04 09:12:41.000 278 33728.10 127.37 17080.80 88888.00 2016-10-04 09:12:42.000 278 33728.08 127.34 17080.80 88888.00 2016-10-04 09:12:43.000 278 33728.04 127.37 17080.78 88888.00 2016-10-04 09:12:44.000 278 33728.00 127.37 17080.74 88888.00 2016-10-04 09:12:45.000 278 33728.04 127.39 17080.73 37806.32 2016-10-04 09:12:46.000 278 33728.07 127.40 17080.74 88888.00 2016-10-04 09:12:47.000 278 33728.07 127.43 17080.75 88888.00 2016-10-04 09:12:48.000 278 33728.09 127.42 17080.73 88888.00 2016-10-04 09:12:49.000 278 33728.10 127.43 17080.73 88888.00 2016-10-04 09:12:50.000 278 33728.11 127.48 17080.77 37806.21 2016-10-04 09:12:51.000 278 33728.11 127.51 17080.77 88888.00 2016-10-04 09:12:52.000 278 33728.08 127.53 17080.69 88888.00 2016-10-04 09:12:53.000 278 33728.07 127.53 17080.67 88888.00 2016-10-04 09:12:54.000 278 33728.06 127.55 17080.69 88888.00 2016-10-04 09:12:55.000 278 33728.06 127.54 17080.69 37806.22 2016-10-04 09:12:56.000 278 33728.06 127.52 17080.64 88888.00 2016-10-04 09:12:57.000 278 33728.07 127.56 17080.64 88888.00 2016-10-04 09:12:58.000 278 33728.05 127.57 17080.65 88888.00 2016-10-04 09:12:59.000 278 33728.10 127.59 17080.65 88888.00 2016-10-04 09:13:00.000 278 33728.10 127.57 17080.66 37806.25 2016-10-04 09:13:01.000 278 33728.08 127.57 17080.71 88888.00 2016-10-04 09:13:02.000 278 33728.06 127.59 17080.68 88888.00 2016-10-04 09:13:03.000 278 33728.02 127.60 17080.67 88888.00 2016-10-04 09:13:04.000 278 33728.01 127.57 17080.67 88888.00 2016-10-04 09:13:05.000 278 33728.04 127.62 17080.66 37806.18 2016-10-04 09:13:06.000 278 33727.98 127.61 17080.63 88888.00 2016-10-04 09:13:07.000 278 33727.94 127.63 17080.62 88888.00 2016-10-04 09:13:08.000 278 33727.91 127.63 17080.59 88888.00 2016-10-04 09:13:09.000 278 33727.93 127.64 17080.59 88888.00 2016-10-04 09:13:10.000 278 33727.86 127.61 17080.61 37806.12 2016-10-04 09:13:11.000 278 33727.81 127.66 17080.67 88888.00 2016-10-04 09:13:12.000 278 33727.82 127.65 17080.66 88888.00 2016-10-04 09:13:13.000 278 33727.79 127.63 17080.70 88888.00 2016-10-04 09:13:14.000 278 33727.78 127.63 17080.71 88888.00 2016-10-04 09:13:15.000 278 33727.78 127.63 17080.69 37806.00 2016-10-04 09:13:16.000 278 33727.80 127.66 17080.69 88888.00 2016-10-04 09:13:17.000 278 33727.75 127.65 17080.69 88888.00 2016-10-04 09:13:18.000 278 33727.70 127.64 17080.68 88888.00 2016-10-04 09:13:19.000 278 33727.67 127.67 17080.68 88888.00 2016-10-04 09:13:20.000 278 33727.67 127.68 17080.66 37806.03 2016-10-04 09:13:21.000 278 33727.69 127.72 17080.64 88888.00 2016-10-04 09:13:22.000 278 33727.65 127.71 17080.65 88888.00 2016-10-04 09:13:23.000 278 33727.63 127.73 17080.67 88888.00 2016-10-04 09:13:24.000 278 33727.64 127.72 17080.64 88888.00 2016-10-04 09:13:25.000 278 33727.62 127.71 17080.66 37805.86 2016-10-04 09:13:26.000 278 33727.59 127.73 17080.69 88888.00 2016-10-04 09:13:27.000 278 33727.59 127.76 17080.68 88888.00 2016-10-04 09:13:28.000 278 33727.56 127.80 17080.66 88888.00 2016-10-04 09:13:29.000 278 33727.57 127.82 17080.66 88888.00 2016-10-04 09:13:30.000 278 33727.58 127.82 17080.69 37805.79 2016-10-04 09:13:31.000 278 33727.58 127.82 17080.65 88888.00 2016-10-04 09:13:32.000 278 33727.55 127.82 17080.65 88888.00 2016-10-04 09:13:33.000 278 33727.55 127.84 17080.65 88888.00 2016-10-04 09:13:34.000 278 33727.56 127.89 17080.62 88888.00 2016-10-04 09:13:35.000 278 33727.53 127.91 17080.61 37805.89 2016-10-04 09:13:36.000 278 33727.53 127.93 17080.70 88888.00 2016-10-04 09:13:37.000 278 33727.52 127.98 17080.67 88888.00 2016-10-04 09:13:38.000 278 33727.54 127.97 17080.64 88888.00 2016-10-04 09:13:39.000 278 33727.54 127.98 17080.65 88888.00 2016-10-04 09:13:40.000 278 33727.50 128.01 17080.67 37805.79 2016-10-04 09:13:41.000 278 33727.52 127.99 17080.61 88888.00 2016-10-04 09:13:42.000 278 33727.50 127.94 17080.59 88888.00 2016-10-04 09:13:43.000 278 33727.49 127.97 17080.59 88888.00 2016-10-04 09:13:44.000 278 33727.50 127.96 17080.65 88888.00 2016-10-04 09:13:45.000 278 33727.51 127.96 17080.65 37805.75 2016-10-04 09:13:46.000 278 33727.46 127.96 17080.64 88888.00 2016-10-04 09:13:47.000 278 33727.49 127.96 17080.60 88888.00 2016-10-04 09:13:48.000 278 33727.50 127.95 17080.62 88888.00 2016-10-04 09:13:49.000 278 33727.49 127.94 17080.63 88888.00 2016-10-04 09:13:50.000 278 33727.48 127.93 17080.62 37805.82 2016-10-04 09:13:51.000 278 33727.50 127.91 17080.59 88888.00 2016-10-04 09:13:52.000 278 33727.49 127.94 17080.59 88888.00 2016-10-04 09:13:53.000 278 33727.47 127.93 17080.57 88888.00 2016-10-04 09:13:54.000 278 33727.47 127.93 17080.56 88888.00 2016-10-04 09:13:55.000 278 33727.48 127.92 17080.55 37805.64 2016-10-04 09:13:56.000 278 33727.43 127.91 17080.58 88888.00 2016-10-04 09:13:57.000 278 33727.42 127.95 17080.59 88888.00 2016-10-04 09:13:58.000 278 33727.42 127.96 17080.58 88888.00 2016-10-04 09:13:59.000 278 33727.43 127.96 17080.58 88888.00 2016-10-04 09:14:00.000 278 33727.42 127.96 17080.58 37805.67 2016-10-04 09:14:01.000 278 33727.44 128.00 17080.57 88888.00 2016-10-04 09:14:02.000 278 33727.46 128.03 17080.60 88888.00 2016-10-04 09:14:03.000 278 33727.50 128.02 17080.58 88888.00 2016-10-04 09:14:04.000 278 33727.46 128.00 17080.58 88888.00 2016-10-04 09:14:05.000 278 33727.47 127.95 17080.61 37805.71 2016-10-04 09:14:06.000 278 33727.49 127.92 17080.59 88888.00 2016-10-04 09:14:07.000 278 33727.51 127.96 17080.58 88888.00 2016-10-04 09:14:08.000 278 33727.52 127.99 17080.54 88888.00 2016-10-04 09:14:09.000 278 33727.55 128.03 17080.51 88888.00 2016-10-04 09:14:10.000 278 33727.54 128.02 17080.50 37805.68 2016-10-04 09:14:11.000 278 33727.53 128.05 17080.53 88888.00 2016-10-04 09:14:12.000 278 33727.54 128.02 17080.56 88888.00 2016-10-04 09:14:13.000 278 33727.55 128.00 17080.55 88888.00 2016-10-04 09:14:14.000 278 33727.57 128.00 17080.55 88888.00 2016-10-04 09:14:15.000 278 33727.61 128.01 17080.55 37805.68 2016-10-04 09:14:16.000 278 33727.59 127.99 17080.55 88888.00 2016-10-04 09:14:17.000 278 33727.56 127.99 17080.51 88888.00 2016-10-04 09:14:18.000 278 33727.55 127.95 17080.50 88888.00 2016-10-04 09:14:19.000 278 33727.56 127.94 17080.50 88888.00 2016-10-04 09:14:20.000 278 33727.59 127.94 17080.50 37805.82 2016-10-04 09:14:21.000 278 33727.62 127.90 17080.50 88888.00 2016-10-04 09:14:22.000 278 33727.63 127.90 17080.51 88888.00 2016-10-04 09:14:23.000 278 33727.69 127.89 17080.46 88888.00 2016-10-04 09:14:24.000 278 33727.72 127.88 17080.48 88888.00 2016-10-04 09:14:25.000 278 33727.77 127.86 17080.46 37805.89 2016-10-04 09:14:26.000 278 33727.78 127.85 17080.45 88888.00 2016-10-04 09:14:27.000 278 33727.78 127.85 17080.42 88888.00 2016-10-04 09:14:28.000 278 33727.77 127.86 17080.42 88888.00 2016-10-04 09:14:29.000 278 33727.76 127.85 17080.42 88888.00 2016-10-04 09:14:30.000 278 33727.80 127.86 17080.41 37805.92 2016-10-04 09:14:31.000 278 33727.83 127.85 17080.39 88888.00 2016-10-04 09:14:32.000 278 33727.83 127.84 17080.45 88888.00 2016-10-04 09:14:33.000 278 33727.85 127.84 17080.42 88888.00 2016-10-04 09:14:34.000 278 33727.82 127.77 17080.40 88888.00 2016-10-04 09:14:35.000 278 33727.84 127.79 17080.44 37805.82 2016-10-04 09:14:36.000 278 33727.83 127.78 17080.43 88888.00 2016-10-04 09:14:37.000 278 33727.84 127.75 17080.45 88888.00 2016-10-04 09:14:38.000 278 33727.87 127.78 17080.48 88888.00 2016-10-04 09:14:39.000 278 33727.89 127.76 17080.48 88888.00 2016-10-04 09:14:40.000 278 33727.87 127.72 17080.47 37805.90 2016-10-04 09:14:41.000 278 33727.87 127.69 17080.45 88888.00 2016-10-04 09:14:42.000 278 33727.88 127.73 17080.46 88888.00 2016-10-04 09:14:43.000 278 33727.88 127.70 17080.47 88888.00 2016-10-04 09:14:44.000 278 33727.91 127.67 17080.46 88888.00 2016-10-04 09:14:45.000 278 33727.92 127.66 17080.45 37805.93 2016-10-04 09:14:46.000 278 33727.91 127.65 17080.50 88888.00 2016-10-04 09:14:47.000 278 33727.96 127.64 17080.49 88888.00 2016-10-04 09:14:48.000 278 33727.95 127.64 17080.45 88888.00 2016-10-04 09:14:49.000 278 33727.92 127.64 17080.47 88888.00 2016-10-04 09:14:50.000 278 33727.85 127.61 17080.46 37805.99 2016-10-04 09:14:51.000 278 33727.87 127.61 17080.46 88888.00 2016-10-04 09:14:52.000 278 33727.89 127.58 17080.47 88888.00 2016-10-04 09:14:53.000 278 33727.87 127.55 17080.48 88888.00 2016-10-04 09:14:54.000 278 33727.86 127.57 17080.49 88888.00 2016-10-04 09:14:55.000 278 33727.88 127.56 17080.48 37805.94 2016-10-04 09:14:56.000 278 33727.88 127.55 17080.49 88888.00 2016-10-04 09:14:57.000 278 33727.85 127.58 17080.53 88888.00 2016-10-04 09:14:58.000 278 33727.86 127.56 17080.51 88888.00 2016-10-04 09:14:59.000 278 33727.85 127.55 17080.45 88888.00 2016-10-04 09:15:00.000 278 33727.85 127.51 17080.44 37805.92 2016-10-04 09:15:01.000 278 33727.86 127.51 17080.47 88888.00 2016-10-04 09:15:02.000 278 33727.82 127.52 17080.46 88888.00 2016-10-04 09:15:03.000 278 33727.81 127.52 17080.41 88888.00 2016-10-04 09:15:04.000 278 33727.85 127.48 17080.41 88888.00 2016-10-04 09:15:05.000 278 33727.87 127.54 17080.40 37805.88 2016-10-04 09:15:06.000 278 33727.86 127.54 17080.39 88888.00 2016-10-04 09:15:07.000 278 33727.89 127.53 17080.39 88888.00 2016-10-04 09:15:08.000 278 33727.88 127.52 17080.40 88888.00 2016-10-04 09:15:09.000 278 33727.90 127.50 17080.39 88888.00 2016-10-04 09:15:10.000 278 33727.92 127.54 17080.37 37806.00 2016-10-04 09:15:11.000 278 33727.96 127.57 17080.33 88888.00 2016-10-04 09:15:12.000 278 33727.99 127.58 17080.33 88888.00 2016-10-04 09:15:13.000 278 33727.95 127.57 17080.30 88888.00 2016-10-04 09:15:14.000 278 33727.98 127.57 17080.30 88888.00 2016-10-04 09:15:15.000 278 33727.97 127.56 17080.30 37805.99 2016-10-04 09:15:16.000 278 33727.94 127.57 17080.29 88888.00 2016-10-04 09:15:17.000 278 33727.93 127.56 17080.28 88888.00 2016-10-04 09:15:18.000 278 33727.92 127.52 17080.27 88888.00 2016-10-04 09:15:19.000 278 33727.89 127.52 17080.32 88888.00 2016-10-04 09:15:20.000 278 33727.87 127.49 17080.36 37805.83 2016-10-04 09:15:21.000 278 33727.92 127.47 17080.31 88888.00 2016-10-04 09:15:22.000 278 33727.86 127.44 17080.31 88888.00 2016-10-04 09:15:23.000 278 33727.87 127.45 17080.33 88888.00 2016-10-04 09:15:24.000 278 33727.88 127.40 17080.39 88888.00 2016-10-04 09:15:25.000 278 33727.88 127.34 17080.36 37805.93 2016-10-04 09:15:26.000 278 33727.85 127.33 17080.35 88888.00 2016-10-04 09:15:27.000 278 33727.80 127.41 17080.29 88888.00 2016-10-04 09:15:28.000 278 33727.80 127.40 17080.27 88888.00 2016-10-04 09:15:29.000 278 33727.79 127.40 17080.26 88888.00 2016-10-04 09:15:30.000 278 33727.80 127.44 17080.32 37805.89 2016-10-04 09:15:31.000 278 33727.79 127.40 17080.33 88888.00 2016-10-04 09:15:32.000 278 33727.82 127.37 17080.30 88888.00 2016-10-04 09:15:33.000 278 33727.83 127.42 17080.32 88888.00 2016-10-04 09:15:34.000 278 33727.81 127.47 17080.34 88888.00 2016-10-04 09:15:35.000 278 33727.80 127.45 17080.30 37805.78 2016-10-04 09:15:36.000 278 33727.82 127.43 17080.35 88888.00 2016-10-04 09:15:37.000 278 33727.86 127.42 17080.38 88888.00 2016-10-04 09:15:38.000 278 33727.91 127.38 17080.33 88888.00 2016-10-04 09:15:39.000 278 33727.93 127.40 17080.33 88888.00 2016-10-04 09:15:40.000 278 33727.96 127.37 17080.30 37805.94 2016-10-04 09:15:41.000 278 33727.96 127.36 17080.30 88888.00 2016-10-04 09:15:42.000 278 33727.96 127.37 17080.29 88888.00 2016-10-04 09:15:43.000 278 33727.98 127.41 17080.29 88888.00 2016-10-04 09:15:44.000 278 33727.99 127.38 17080.30 88888.00 2016-10-04 09:15:45.000 278 33728.01 127.41 17080.27 37805.94 2016-10-04 09:15:46.000 278 33728.04 127.42 17080.31 88888.00 2016-10-04 09:15:47.000 278 33728.04 127.42 17080.32 88888.00 2016-10-04 09:15:48.000 278 33728.04 127.38 17080.33 88888.00 2016-10-04 09:15:49.000 278 33728.03 127.38 17080.30 88888.00 2016-10-04 09:15:50.000 278 33728.04 127.35 17080.26 37805.99 2016-10-04 09:15:51.000 278 33728.05 127.36 17080.29 88888.00 2016-10-04 09:15:52.000 278 33728.06 127.39 17080.29 88888.00 2016-10-04 09:15:53.000 278 33728.08 127.39 17080.29 88888.00 2016-10-04 09:15:54.000 278 33728.05 127.39 17080.30 88888.00 2016-10-04 09:15:55.000 278 33728.07 127.37 17080.28 37806.12 2016-10-04 09:15:56.000 278 33728.08 127.36 17080.25 88888.00 2016-10-04 09:15:57.000 278 33728.12 127.35 17080.24 88888.00 2016-10-04 09:15:58.000 278 33728.18 127.33 17080.20 88888.00 2016-10-04 09:15:59.000 278 33728.20 127.31 17080.23 88888.00 2016-10-04 09:16:00.000 278 33728.15 127.27 17080.21 37806.21 2016-10-04 09:16:01.000 278 33728.20 127.25 17080.25 88888.00 2016-10-04 09:16:02.000 278 33728.15 127.25 17080.27 88888.00 2016-10-04 09:16:03.000 278 33728.14 127.23 17080.26 88888.00 2016-10-04 09:16:04.000 278 33728.21 127.24 17080.25 88888.00 2016-10-04 09:16:05.000 278 33728.24 127.19 17080.27 37806.15 2016-10-04 09:16:06.000 278 33728.22 127.21 17080.25 88888.00 2016-10-04 09:16:07.000 278 33728.23 127.20 17080.23 88888.00 2016-10-04 09:16:08.000 278 33728.27 127.18 17080.20 88888.00 2016-10-04 09:16:09.000 278 33728.29 127.19 17080.20 88888.00 2016-10-04 09:16:10.000 278 33728.30 127.24 17080.22 37806.25 2016-10-04 09:16:11.000 278 33728.30 127.20 17080.20 88888.00 2016-10-04 09:16:12.000 278 33728.27 127.20 17080.19 88888.00 2016-10-04 09:16:13.000 278 33728.27 127.24 17080.23 88888.00 2016-10-04 09:16:14.000 278 33728.29 127.22 17080.20 88888.00 2016-10-04 09:16:15.000 278 33728.25 127.25 17080.21 37806.21 2016-10-04 09:16:16.000 278 33728.24 127.26 17080.21 88888.00 2016-10-04 09:16:17.000 278 33728.26 127.22 17080.22 88888.00 2016-10-04 09:16:18.000 278 33728.25 127.17 17080.19 88888.00 2016-10-04 09:16:19.000 278 33728.25 127.17 17080.17 88888.00 2016-10-04 09:16:20.000 278 33728.25 127.15 17080.14 37806.24 2016-10-04 09:16:21.000 278 33728.25 127.11 17080.13 88888.00 2016-10-04 09:16:22.000 278 33728.27 127.08 17080.15 88888.00 2016-10-04 09:16:23.000 278 33728.31 127.09 17080.18 88888.00 2016-10-04 09:16:24.000 278 33728.27 127.01 17080.22 88888.00 2016-10-04 09:16:25.000 278 33728.25 127.00 17080.20 37806.18 2016-10-04 09:16:26.000 278 33728.29 127.01 17080.20 88888.00 2016-10-04 09:16:27.000 278 33728.32 126.98 17080.22 88888.00 2016-10-04 09:16:28.000 278 33728.30 126.96 17080.22 88888.00 2016-10-04 09:16:29.000 278 33728.30 126.98 17080.24 88888.00 2016-10-04 09:16:30.000 278 33728.31 126.98 17080.26 37806.26 2016-10-04 09:16:31.000 278 33728.35 126.94 17080.23 88888.00 2016-10-04 09:16:32.000 278 33728.34 126.90 17080.21 88888.00 2016-10-04 09:16:33.000 278 33728.35 126.91 17080.20 88888.00 2016-10-04 09:16:34.000 278 33728.34 126.91 17080.20 88888.00 2016-10-04 09:16:35.000 278 33728.31 126.90 17080.21 37806.24 2016-10-04 09:16:36.000 278 33728.31 126.86 17080.21 88888.00 2016-10-04 09:16:37.000 278 33728.31 126.86 17080.18 88888.00 2016-10-04 09:16:38.000 278 33728.34 126.84 17080.16 88888.00 2016-10-04 09:16:39.000 278 33728.33 126.80 17080.16 88888.00 2016-10-04 09:16:40.000 278 33728.33 126.81 17080.21 37806.24 2016-10-04 09:16:41.000 278 33728.29 126.81 17080.21 88888.00 2016-10-04 09:16:42.000 278 33728.23 126.78 17080.21 88888.00 2016-10-04 09:16:43.000 278 33728.26 126.78 17080.18 88888.00 2016-10-04 09:16:44.000 278 33728.25 126.75 17080.21 88888.00 2016-10-04 09:16:45.000 278 33728.24 126.72 17080.22 37806.21 2016-10-04 09:16:46.000 278 33728.29 126.72 17080.21 88888.00 2016-10-04 09:16:47.000 278 33728.29 126.69 17080.23 88888.00 2016-10-04 09:16:48.000 278 33728.27 126.70 17080.23 88888.00 2016-10-04 09:16:49.000 278 33728.30 126.65 17080.25 88888.00 2016-10-04 09:16:50.000 278 33728.30 126.64 17080.21 37806.14 2016-10-04 09:16:51.000 278 33728.32 126.61 17080.15 88888.00 2016-10-04 09:16:52.000 278 33728.30 126.56 17080.10 88888.00 2016-10-04 09:16:53.000 278 33728.33 126.54 17080.07 88888.00 2016-10-04 09:16:54.000 278 33728.38 126.58 17080.12 88888.00 2016-10-04 09:16:55.000 278 33728.39 126.60 17080.15 37806.24 2016-10-04 09:16:56.000 278 33728.41 126.60 17080.08 88888.00 2016-10-04 09:16:57.000 278 33728.43 126.56 17080.12 88888.00 2016-10-04 09:16:58.000 278 33728.43 126.54 17080.13 88888.00 2016-10-04 09:16:59.000 278 33728.41 126.54 17080.14 88888.00 2016-10-04 09:17:00.000 278 33728.42 126.52 17080.11 37806.33 2016-10-04 09:17:01.000 278 33728.41 126.49 17080.13 88888.00 2016-10-04 09:17:02.000 278 33728.44 126.48 17080.15 88888.00 2016-10-04 09:17:03.000 278 33728.45 126.53 17080.19 88888.00 2016-10-04 09:17:04.000 278 33728.37 126.49 17080.17 88888.00 2016-10-04 09:17:05.000 278 33728.32 126.45 17080.15 37806.32 2016-10-04 09:17:06.000 278 33728.33 126.46 17080.17 88888.00 2016-10-04 09:17:07.000 278 33728.33 126.44 17080.13 88888.00 2016-10-04 09:17:08.000 278 33728.34 126.40 17080.12 88888.00 2016-10-04 09:17:09.000 278 33728.34 126.37 17080.15 88888.00 2016-10-04 09:17:10.000 278 33728.33 126.33 17080.15 37806.18 2016-10-04 09:17:11.000 278 33728.35 126.34 17080.15 88888.00 2016-10-04 09:17:12.000 278 33728.37 126.38 17080.17 88888.00 2016-10-04 09:17:13.000 278 33728.35 126.36 17080.17 88888.00 2016-10-04 09:17:14.000 278 33728.36 126.34 17080.12 88888.00 2016-10-04 09:17:15.000 278 33728.37 126.33 17080.13 37806.26 2016-10-04 09:17:16.000 278 33728.46 126.36 17080.13 88888.00 2016-10-04 09:17:17.000 278 33728.42 126.37 17080.13 88888.00 2016-10-04 09:17:18.000 278 33728.41 126.33 17080.10 88888.00 2016-10-04 09:17:19.000 278 33728.45 126.31 17080.12 88888.00 2016-10-04 09:17:20.000 278 33728.45 126.31 17080.14 37806.32 2016-10-04 09:17:21.000 278 33728.46 126.32 17080.14 88888.00 2016-10-04 09:17:22.000 278 33728.44 126.34 17080.14 88888.00 2016-10-04 09:17:23.000 278 33728.43 126.35 17080.15 88888.00 2016-10-04 09:17:24.000 278 33728.40 126.32 17080.15 88888.00 2016-10-04 09:17:25.000 278 33728.41 126.31 17080.14 37806.29 2016-10-04 09:17:26.000 278 33728.40 126.34 17080.11 88888.00 2016-10-04 09:17:27.000 278 33728.36 126.33 17080.13 88888.00 2016-10-04 09:17:28.000 278 33728.36 126.35 17080.10 88888.00 2016-10-04 09:17:29.000 278 33728.31 126.38 17080.09 88888.00 2016-10-04 09:17:30.000 278 33728.30 126.33 17080.10 37806.32 2016-10-04 09:17:31.000 278 33728.35 126.31 17080.10 88888.00 2016-10-04 09:17:32.000 278 33728.31 126.26 17080.08 88888.00 2016-10-04 09:17:33.000 278 33728.30 126.26 17080.08 88888.00 2016-10-04 09:17:34.000 278 33728.31 126.25 17080.08 88888.00 2016-10-04 09:17:35.000 278 33728.28 126.21 17080.08 37806.12 2016-10-04 09:17:36.000 278 33728.27 126.18 17080.09 88888.00 2016-10-04 09:17:37.000 278 33728.20 126.17 17080.07 88888.00 2016-10-04 09:17:38.000 278 33728.20 126.11 17080.08 88888.00 2016-10-04 09:17:39.000 278 33728.15 126.13 17080.04 88888.00 2016-10-04 09:17:40.000 278 33728.13 126.13 17080.04 37806.07 2016-10-04 09:17:41.000 278 33728.11 126.12 17080.05 88888.00 2016-10-04 09:17:42.000 278 33728.11 126.12 17080.08 88888.00 2016-10-04 09:17:43.000 278 33728.12 126.11 17080.09 88888.00 2016-10-04 09:17:44.000 278 33728.09 126.09 17080.11 88888.00 2016-10-04 09:17:45.000 278 33728.06 126.11 17080.12 37806.07 2016-10-04 09:17:46.000 278 33728.06 126.11 17080.10 88888.00 2016-10-04 09:17:47.000 278 33728.10 126.11 17080.06 88888.00 2016-10-04 09:17:48.000 278 33728.14 126.12 17080.06 88888.00 2016-10-04 09:17:49.000 278 33728.11 126.06 17080.08 88888.00 2016-10-04 09:17:50.000 278 33728.12 126.06 17080.13 37805.96 2016-10-04 09:17:51.000 278 33728.12 126.08 17080.10 88888.00 2016-10-04 09:17:52.000 278 33728.14 126.09 17080.09 88888.00 2016-10-04 09:17:53.000 278 33728.15 126.05 17080.08 88888.00 2016-10-04 09:17:54.000 278 33728.12 126.02 17080.09 88888.00 2016-10-04 09:17:55.000 278 33728.14 126.03 17080.06 37806.00 2016-10-04 09:17:56.000 278 33728.17 126.03 17080.06 88888.00 2016-10-04 09:17:57.000 278 33728.22 126.01 17080.06 88888.00 2016-10-04 09:17:58.000 278 33728.22 125.98 17080.03 88888.00 2016-10-04 09:17:59.000 278 33728.20 125.91 17080.03 88888.00 2016-10-04 09:18:00.000 278 33728.20 125.90 17080.02 37806.08 2016-10-04 09:18:01.000 278 33728.16 125.86 17080.00 88888.00 2016-10-04 09:18:02.000 278 33728.14 125.84 17079.99 88888.00 2016-10-04 09:18:03.000 278 33728.14 125.79 17079.98 88888.00 2016-10-04 09:18:04.000 278 33728.14 125.73 17079.98 88888.00 2016-10-04 09:18:05.000 278 33728.16 125.67 17080.00 37806.10 2016-10-04 09:18:06.000 278 33728.16 125.66 17080.00 88888.00 2016-10-04 09:18:07.000 278 33728.14 125.61 17080.01 88888.00 2016-10-04 09:18:08.000 278 33728.12 125.57 17080.02 88888.00 2016-10-04 09:18:09.000 278 33728.14 125.56 17080.02 88888.00 2016-10-04 09:18:10.000 278 33728.12 125.57 17079.98 37806.04 2016-10-04 09:18:11.000 278 33728.12 125.55 17079.98 88888.00 2016-10-04 09:18:12.000 278 33728.13 125.55 17079.97 88888.00 2016-10-04 09:18:13.000 278 33728.15 125.52 17079.94 88888.00 2016-10-04 09:18:14.000 278 33728.15 125.51 17079.97 88888.00 2016-10-04 09:18:15.000 278 33728.14 125.54 17080.02 37805.96 2016-10-04 09:18:16.000 278 33728.16 125.49 17080.00 88888.00 2016-10-04 09:18:17.000 278 33728.20 125.46 17080.03 88888.00 2016-10-04 09:18:18.000 278 33728.17 125.42 17080.00 88888.00 2016-10-04 09:18:19.000 278 33728.19 125.45 17079.98 88888.00 2016-10-04 09:18:20.000 278 33728.20 125.42 17079.93 37806.04 2016-10-04 09:18:21.000 278 33728.21 125.39 17079.92 88888.00 2016-10-04 09:18:22.000 278 33728.22 125.33 17079.96 88888.00 2016-10-04 09:18:23.000 278 33728.23 125.32 17079.98 88888.00 2016-10-04 09:18:24.000 278 33728.28 125.36 17079.99 88888.00 2016-10-04 09:18:25.000 278 33728.25 125.33 17079.97 37806.10 2016-10-04 09:18:26.000 278 33728.21 125.36 17079.96 88888.00 2016-10-04 09:18:27.000 278 33728.21 125.34 17079.95 88888.00 2016-10-04 09:18:28.000 278 33728.24 125.28 17079.94 88888.00 2016-10-04 09:18:29.000 278 33728.22 125.23 17079.97 88888.00 2016-10-04 09:18:30.000 278 33728.21 125.19 17080.00 37806.10 2016-10-04 09:18:31.000 278 33728.22 125.17 17080.00 88888.00 2016-10-04 09:18:32.000 278 33728.19 125.13 17079.98 88888.00 2016-10-04 09:18:33.000 278 33728.17 125.13 17080.00 88888.00 2016-10-04 09:18:34.000 278 33728.20 125.16 17080.02 88888.00 2016-10-04 09:18:35.000 278 33728.20 125.13 17080.01 37806.01 2016-10-04 09:18:36.000 278 33728.20 125.15 17080.03 88888.00 2016-10-04 09:18:37.000 278 33728.19 125.18 17079.99 88888.00 2016-10-04 09:18:38.000 278 33728.14 125.21 17080.01 88888.00 2016-10-04 09:18:39.000 278 33728.13 125.20 17079.98 88888.00 2016-10-04 09:18:40.000 278 33728.12 125.18 17079.96 37806.01 2016-10-04 09:18:41.000 278 33728.08 125.18 17079.96 88888.00 2016-10-04 09:18:42.000 278 33728.07 125.16 17079.98 88888.00 2016-10-04 09:18:43.000 278 33728.09 125.19 17080.00 88888.00 2016-10-04 09:18:44.000 278 33728.06 125.21 17079.99 88888.00 2016-10-04 09:18:45.000 278 33728.06 125.21 17079.96 37805.97 2016-10-04 09:18:46.000 278 33728.09 125.21 17079.97 88888.00 2016-10-04 09:18:47.000 278 33728.07 125.23 17079.97 88888.00 2016-10-04 09:18:48.000 278 33728.02 125.24 17079.94 88888.00 2016-10-04 09:18:49.000 278 33728.00 125.24 17079.96 88888.00 2016-10-04 09:18:50.000 278 33728.00 125.27 17079.97 37805.97 2016-10-04 09:18:51.000 278 33727.98 125.24 17079.98 88888.00 2016-10-04 09:18:52.000 278 33727.98 125.25 17079.97 88888.00 2016-10-04 09:18:53.000 278 33727.98 125.27 17079.95 88888.00 2016-10-04 09:18:54.000 278 33727.91 125.26 17079.94 88888.00 2016-10-04 09:18:55.000 278 33727.89 125.22 17079.93 37805.96 2016-10-04 09:18:56.000 278 33727.86 125.26 17079.94 88888.00 2016-10-04 09:18:57.000 278 33727.82 125.24 17079.95 88888.00 2016-10-04 09:18:58.000 278 33727.82 125.26 17080.00 88888.00 2016-10-04 09:18:59.000 278 33727.79 125.26 17079.99 88888.00 2016-10-04 09:19:00.000 278 33727.78 125.22 17079.96 37805.75 2016-10-04 09:19:01.000 278 33727.76 125.20 17079.98 88888.00 2016-10-04 09:19:02.000 278 33727.76 125.18 17079.97 88888.00 2016-10-04 09:19:03.000 278 33727.74 125.16 17080.00 88888.00 2016-10-04 09:19:04.000 278 33727.74 125.20 17080.00 88888.00 2016-10-04 09:19:05.000 278 33727.70 125.23 17079.96 37805.68 2016-10-04 09:19:06.000 278 33727.71 125.24 17079.97 88888.00 2016-10-04 09:19:07.000 278 33727.67 125.23 17079.97 88888.00 2016-10-04 09:19:08.000 278 33727.70 125.21 17079.96 88888.00 2016-10-04 09:19:09.000 278 33727.71 125.18 17079.99 88888.00 2016-10-04 09:19:10.000 278 33727.69 125.22 17080.02 37805.60 2016-10-04 09:19:11.000 278 33727.63 125.18 17080.03 88888.00 2016-10-04 09:19:12.000 278 33727.63 125.18 17079.98 88888.00 2016-10-04 09:19:13.000 278 33727.64 125.22 17079.98 88888.00 2016-10-04 09:19:14.000 278 33727.58 125.21 17080.00 88888.00 2016-10-04 09:19:15.000 278 33727.55 125.18 17079.99 37805.47 2016-10-04 09:19:16.000 278 33727.52 125.16 17079.99 88888.00 2016-10-04 09:19:17.000 278 33727.52 125.17 17079.96 88888.00 2016-10-04 09:19:18.000 278 33727.55 125.16 17079.97 88888.00 2016-10-04 09:19:19.000 278 33727.50 125.16 17079.95 88888.00 2016-10-04 09:19:20.000 278 33727.45 125.14 17079.91 37805.53 2016-10-04 09:19:21.000 278 33727.48 125.15 17079.94 88888.00 2016-10-04 09:19:22.000 278 33727.47 125.20 17079.95 88888.00 2016-10-04 09:19:23.000 278 33727.48 125.20 17079.92 88888.00 2016-10-04 09:19:24.000 278 33727.46 125.17 17079.94 88888.00 2016-10-04 09:19:25.000 278 33727.46 125.18 17079.97 37805.47 2016-10-04 09:19:26.000 278 33727.44 125.19 17079.95 88888.00 2016-10-04 09:19:27.000 278 33727.43 125.19 17079.92 88888.00 2016-10-04 09:19:28.000 278 33727.38 125.13 17079.92 88888.00 2016-10-04 09:19:29.000 278 33727.36 125.14 17079.91 88888.00 2016-10-04 09:19:30.000 278 33727.34 125.17 17079.91 37805.31 2016-10-04 09:19:31.000 278 33727.34 125.16 17079.91 88888.00 2016-10-04 09:19:32.000 278 33727.32 125.15 17079.90 88888.00 2016-10-04 09:19:33.000 278 33727.28 125.14 17079.93 88888.00 2016-10-04 09:19:34.000 278 33727.27 125.12 17079.90 88888.00 2016-10-04 09:19:35.000 278 33727.25 125.15 17079.92 37805.21 2016-10-04 09:19:36.000 278 33727.25 125.11 17079.95 88888.00 2016-10-04 09:19:37.000 278 33727.19 125.11 17079.92 88888.00 2016-10-04 09:19:38.000 278 33727.13 125.12 17079.91 88888.00 2016-10-04 09:19:39.000 278 33727.07 125.17 17079.88 88888.00 2016-10-04 09:19:40.000 278 33727.09 125.16 17079.92 37805.24 2016-10-04 09:19:41.000 278 33727.09 125.14 17079.94 88888.00 2016-10-04 09:19:42.000 278 33727.05 125.16 17079.92 88888.00 2016-10-04 09:19:43.000 278 33727.03 125.17 17079.95 88888.00 2016-10-04 09:19:44.000 278 33726.98 125.17 17079.96 88888.00 2016-10-04 09:19:45.000 278 33726.97 125.17 17079.98 37805.11 2016-10-04 09:19:46.000 278 33726.93 125.14 17079.95 88888.00 2016-10-04 09:19:47.000 278 33726.93 125.13 17079.94 88888.00 2016-10-04 09:19:48.000 278 33726.90 125.15 17079.92 88888.00 2016-10-04 09:19:49.000 278 33726.90 125.13 17079.92 88888.00 2016-10-04 09:19:50.000 278 33726.89 125.17 17079.93 37805.01 2016-10-04 09:19:51.000 278 33726.88 125.17 17079.96 88888.00 2016-10-04 09:19:52.000 278 33726.92 125.18 17079.92 88888.00 2016-10-04 09:19:53.000 278 33726.84 125.19 17079.92 88888.00 2016-10-04 09:19:54.000 278 33726.80 125.20 17079.92 88888.00 2016-10-04 09:19:55.000 278 33726.83 125.19 17079.94 37804.89 2016-10-04 09:19:56.000 278 33726.83 125.19 17079.97 88888.00 2016-10-04 09:19:57.000 278 33726.81 125.17 17079.94 88888.00 2016-10-04 09:19:58.000 278 33726.81 125.18 17079.93 88888.00 2016-10-04 09:19:59.000 278 33726.81 125.17 17079.94 88888.00 2016-10-04 09:20:00.000 278 33726.83 125.18 17079.95 37804.92 2016-10-04 09:20:01.000 278 33726.83 125.12 17079.96 88888.00 2016-10-04 09:20:02.000 278 33726.83 125.10 17079.94 88888.00 2016-10-04 09:20:03.000 278 33726.83 125.07 17079.94 88888.00 2016-10-04 09:20:04.000 278 33726.78 125.04 17079.97 88888.00 2016-10-04 09:20:05.000 278 33726.79 125.04 17079.98 37804.89 2016-10-04 09:20:06.000 278 33726.77 125.06 17079.96 88888.00 2016-10-04 09:20:07.000 278 33726.77 125.04 17079.95 88888.00 2016-10-04 09:20:08.000 278 33726.75 125.04 17079.96 88888.00 2016-10-04 09:20:09.000 278 33726.77 125.02 17079.98 88888.00 2016-10-04 09:20:10.000 278 33726.78 125.01 17079.93 37804.85 2016-10-04 09:20:11.000 278 33726.76 125.00 17079.90 88888.00 2016-10-04 09:20:12.000 278 33726.72 125.00 17079.91 88888.00 2016-10-04 09:20:13.000 278 33726.72 124.97 17079.92 88888.00 2016-10-04 09:20:14.000 278 33726.71 125.02 17079.88 88888.00 2016-10-04 09:20:15.000 278 33726.69 125.01 17079.89 37804.78 2016-10-04 09:20:16.000 278 33726.69 124.99 17079.91 88888.00 2016-10-04 09:20:17.000 278 33726.68 124.94 17079.93 88888.00 2016-10-04 09:20:18.000 278 33726.63 124.88 17079.94 88888.00 2016-10-04 09:20:19.000 278 33726.64 124.89 17079.99 88888.00 2016-10-04 09:20:20.000 278 33726.58 124.93 17079.95 37804.61 2016-10-04 09:20:21.000 278 33726.58 124.96 17079.94 88888.00 2016-10-04 09:20:22.000 278 33726.56 124.92 17079.99 88888.00 2016-10-04 09:20:23.000 278 33726.53 124.95 17080.02 88888.00 2016-10-04 09:20:24.000 278 33726.48 124.96 17080.02 88888.00 2016-10-04 09:20:25.000 278 33726.45 124.96 17079.98 37804.71 2016-10-04 09:20:26.000 278 33726.44 124.95 17079.96 88888.00 2016-10-04 09:20:27.000 278 33726.41 124.92 17079.94 88888.00 2016-10-04 09:20:28.000 278 33726.40 124.95 17079.91 88888.00 2016-10-04 09:20:29.000 278 33726.40 124.95 17079.92 88888.00 2016-10-04 09:20:30.000 278 33726.39 124.95 17079.95 37804.57 2016-10-04 09:20:31.000 278 33726.38 124.93 17079.93 88888.00 2016-10-04 09:20:32.000 278 33726.36 124.98 17079.93 88888.00 2016-10-04 09:20:33.000 278 33726.33 124.99 17079.93 88888.00 2016-10-04 09:20:34.000 278 33726.32 124.98 17079.91 88888.00 2016-10-04 09:20:35.000 278 33726.28 124.98 17079.92 37804.43 2016-10-04 09:20:36.000 278 33726.23 124.98 17079.92 88888.00 2016-10-04 09:20:37.000 278 33726.24 124.98 17079.94 88888.00 2016-10-04 09:20:38.000 278 33726.26 124.98 17079.92 88888.00 2016-10-04 09:20:39.000 278 33726.22 125.00 17079.95 88888.00 2016-10-04 09:20:40.000 278 33726.24 125.01 17079.96 37804.35 2016-10-04 09:20:41.000 278 33726.22 124.96 17079.97 88888.00 2016-10-04 09:20:42.000 278 33726.15 124.92 17079.94 88888.00 2016-10-04 09:20:43.000 278 33726.16 124.97 17079.95 88888.00 2016-10-04 09:20:44.000 278 33726.15 124.99 17079.92 88888.00 2016-10-04 09:20:45.000 278 33726.15 124.95 17079.93 37804.35 2016-10-04 09:20:46.000 278 33726.13 124.91 17079.92 88888.00 2016-10-04 09:20:47.000 278 33726.12 124.95 17079.96 88888.00 2016-10-04 09:20:48.000 278 33726.07 124.93 17079.95 88888.00 2016-10-04 09:20:49.000 278 33726.03 124.90 17079.90 88888.00 2016-10-04 09:20:50.000 278 33726.03 124.93 17079.92 37804.29 2016-10-04 09:20:51.000 278 33726.05 124.94 17079.89 88888.00 2016-10-04 09:20:52.000 278 33726.00 124.92 17079.92 88888.00 2016-10-04 09:20:53.000 278 33726.00 124.94 17079.92 88888.00 2016-10-04 09:20:54.000 278 33726.02 124.96 17079.88 88888.00 2016-10-04 09:20:55.000 278 33726.01 124.93 17079.87 37804.17 2016-10-04 09:20:56.000 278 33726.00 124.95 17079.84 88888.00 2016-10-04 09:20:57.000 278 33726.03 124.94 17079.85 88888.00 2016-10-04 09:20:58.000 278 33726.02 124.94 17079.88 88888.00 2016-10-04 09:20:59.000 278 33726.06 125.00 17079.87 88888.00 2016-10-04 09:21:00.000 278 33726.04 125.05 17079.86 37804.25 2016-10-04 09:21:01.000 278 33726.02 125.07 17079.89 88888.00 2016-10-04 09:21:02.000 278 33726.00 125.07 17079.88 88888.00 2016-10-04 09:21:03.000 278 33726.02 125.03 17079.93 88888.00 2016-10-04 09:21:04.000 278 33726.01 125.05 17079.88 88888.00 2016-10-04 09:21:05.000 278 33725.99 125.03 17079.87 37804.24 2016-10-04 09:21:06.000 278 33725.96 125.08 17079.86 88888.00 2016-10-04 09:21:07.000 278 33725.93 125.09 17079.84 88888.00 2016-10-04 09:21:08.000 278 33725.94 125.13 17079.87 88888.00 2016-10-04 09:21:09.000 278 33725.94 125.11 17079.90 88888.00 2016-10-04 09:21:10.000 278 33725.92 125.13 17079.95 37804.18 2016-10-04 09:21:11.000 278 33725.93 125.17 17080.02 88888.00 2016-10-04 09:21:12.000 278 33725.90 125.17 17080.00 88888.00 2016-10-04 09:21:13.000 278 33725.89 125.19 17080.01 88888.00 2016-10-04 09:21:14.000 278 33725.87 125.21 17079.98 88888.00 2016-10-04 09:21:15.000 278 33725.84 125.21 17079.96 37804.04 2016-10-04 09:21:16.000 278 33725.81 125.26 17079.97 88888.00 2016-10-04 09:21:17.000 278 33725.78 125.29 17079.96 88888.00 2016-10-04 09:21:18.000 278 33725.76 125.27 17079.93 88888.00 2016-10-04 09:21:19.000 278 33725.76 125.30 17079.92 88888.00 2016-10-04 09:21:20.000 278 33725.75 125.34 17079.92 37803.93 2016-10-04 09:21:21.000 278 33725.75 125.35 17079.91 88888.00 2016-10-04 09:21:22.000 278 33725.69 125.36 17079.93 88888.00 2016-10-04 09:21:23.000 278 33725.71 125.34 17079.93 88888.00 2016-10-04 09:21:24.000 278 33725.67 125.34 17079.91 88888.00 2016-10-04 09:21:25.000 278 33725.66 125.34 17079.92 37803.89 2016-10-04 09:21:26.000 278 33725.64 125.37 17079.91 88888.00 2016-10-04 09:21:27.000 278 33725.59 125.36 17079.92 88888.00 2016-10-04 09:21:28.000 278 33725.56 125.39 17079.92 88888.00 2016-10-04 09:21:29.000 278 33725.56 125.45 17079.91 88888.00 2016-10-04 09:21:30.000 278 33725.54 125.46 17079.95 37803.79 2016-10-04 09:21:31.000 278 33725.52 125.50 17079.94 88888.00 2016-10-04 09:21:32.000 278 33725.51 125.51 17079.91 88888.00 2016-10-04 09:21:33.000 278 33725.46 125.55 17079.89 88888.00 2016-10-04 09:21:34.000 278 33725.46 125.52 17079.88 88888.00 2016-10-04 09:21:35.000 278 33725.44 125.56 17079.88 37803.64 2016-10-04 09:21:36.000 278 33725.42 125.55 17079.88 88888.00 2016-10-04 09:21:37.000 278 33725.43 125.53 17079.88 88888.00 2016-10-04 09:21:38.000 278 33725.46 125.52 17079.90 88888.00 2016-10-04 09:21:39.000 278 33725.46 125.52 17079.92 88888.00 2016-10-04 09:21:40.000 278 33725.45 125.57 17079.90 37803.64 2016-10-04 09:21:41.000 278 33725.43 125.60 17079.88 88888.00 2016-10-04 09:21:42.000 278 33725.45 125.58 17079.87 88888.00 2016-10-04 09:21:43.000 278 33725.37 125.58 17079.86 88888.00 2016-10-04 09:21:44.000 278 33725.36 125.59 17079.79 88888.00 2016-10-04 09:21:45.000 278 33725.38 125.57 17079.79 37803.68 2016-10-04 09:21:46.000 278 33725.39 125.57 17079.79 88888.00 2016-10-04 09:21:47.000 278 33725.41 125.58 17079.82 88888.00 2016-10-04 09:21:48.000 278 33725.41 125.58 17079.81 88888.00 2016-10-04 09:21:49.000 278 33725.43 125.59 17079.81 88888.00 2016-10-04 09:21:50.000 278 33725.44 125.59 17079.81 37803.54 2016-10-04 09:21:51.000 278 33725.45 125.61 17079.83 88888.00 2016-10-04 09:21:52.000 278 33725.41 125.59 17079.82 88888.00 2016-10-04 09:21:53.000 278 33725.39 125.58 17079.82 88888.00 2016-10-04 09:21:54.000 278 33725.39 125.58 17079.80 88888.00 2016-10-04 09:21:55.000 278 33725.33 125.55 17079.81 37803.58 2016-10-04 09:21:56.000 278 33725.34 125.57 17079.84 88888.00 2016-10-04 09:21:57.000 278 33725.33 125.60 17079.84 88888.00 2016-10-04 09:21:58.000 278 33725.34 125.61 17079.81 88888.00 2016-10-04 09:21:59.000 278 33725.35 125.60 17079.82 88888.00 2016-10-04 09:22:00.000 278 33725.33 125.59 17079.84 37803.64 2016-10-04 09:22:01.000 278 33725.32 125.60 17079.83 88888.00 2016-10-04 09:22:02.000 278 33725.34 125.61 17079.78 88888.00 2016-10-04 09:22:03.000 278 33725.36 125.63 17079.81 88888.00 2016-10-04 09:22:04.000 278 33725.39 125.66 17079.85 88888.00 2016-10-04 09:22:05.000 278 33725.42 125.66 17079.85 37803.60 2016-10-04 09:22:06.000 278 33725.43 125.63 17079.82 88888.00 2016-10-04 09:22:07.000 278 33725.47 125.63 17079.85 88888.00 2016-10-04 09:22:08.000 278 33725.47 125.60 17079.82 88888.00 2016-10-04 09:22:09.000 278 33725.47 125.64 17079.78 88888.00 2016-10-04 09:22:10.000 278 33725.53 125.64 17079.82 37803.61 2016-10-04 09:22:11.000 278 33725.49 125.65 17079.81 88888.00 2016-10-04 09:22:12.000 278 33725.48 125.71 17079.80 88888.00 2016-10-04 09:22:13.000 278 33725.50 125.70 17079.76 88888.00 2016-10-04 09:22:14.000 278 33725.55 125.68 17079.76 88888.00 2016-10-04 09:22:15.000 278 33725.56 125.67 17079.75 37803.60 2016-10-04 09:22:16.000 278 33725.58 125.68 17079.73 88888.00 2016-10-04 09:22:17.000 278 33725.64 125.68 17079.74 88888.00 2016-10-04 09:22:18.000 278 33725.60 125.71 17079.70 88888.00 2016-10-04 09:22:19.000 278 33725.61 125.71 17079.72 88888.00 2016-10-04 09:22:20.000 278 33725.59 125.66 17079.71 37803.68 2016-10-04 09:22:21.000 278 33725.60 125.70 17079.71 88888.00 2016-10-04 09:22:22.000 278 33725.63 125.70 17079.71 88888.00 2016-10-04 09:22:23.000 278 33725.64 125.70 17079.72 88888.00 2016-10-04 09:22:24.000 278 33725.65 125.70 17079.68 88888.00 2016-10-04 09:22:25.000 278 33725.66 125.68 17079.72 37803.61 2016-10-04 09:22:26.000 278 33725.64 125.67 17079.72 88888.00 2016-10-04 09:22:27.000 278 33725.63 125.71 17079.74 88888.00 2016-10-04 09:22:28.000 278 33725.64 125.71 17079.73 88888.00 2016-10-04 09:22:29.000 278 33725.62 125.69 17079.71 88888.00 2016-10-04 09:22:30.000 278 33725.63 125.70 17079.69 37803.71 2016-10-04 09:22:31.000 278 33725.62 125.73 17079.68 88888.00 2016-10-04 09:22:32.000 278 33725.62 125.77 17079.69 88888.00 2016-10-04 09:22:33.000 278 33725.65 125.77 17079.68 88888.00 2016-10-04 09:22:34.000 278 33725.68 125.76 17079.65 88888.00 2016-10-04 09:22:35.000 278 33725.68 125.73 17079.71 37803.71 2016-10-04 09:22:36.000 278 33725.67 125.72 17079.74 88888.00 2016-10-04 09:22:37.000 278 33725.68 125.74 17079.68 88888.00 2016-10-04 09:22:38.000 278 33725.66 125.76 17079.67 88888.00 2016-10-04 09:22:39.000 278 33725.68 125.78 17079.72 88888.00 2016-10-04 09:22:40.000 278 33725.69 125.81 17079.70 37803.64 2016-10-04 09:22:41.000 278 33725.70 125.79 17079.72 88888.00 2016-10-04 09:22:42.000 278 33725.69 125.77 17079.71 88888.00 2016-10-04 09:22:43.000 278 33725.71 125.76 17079.72 88888.00 2016-10-04 09:22:44.000 278 33725.75 125.74 17079.70 88888.00 2016-10-04 09:22:45.000 278 33725.75 125.73 17079.69 37803.65 2016-10-04 09:22:46.000 278 33725.77 125.68 17079.71 88888.00 2016-10-04 09:22:47.000 278 33725.79 125.71 17079.70 88888.00 2016-10-04 09:22:48.000 278 33725.77 125.73 17079.72 88888.00 2016-10-04 09:22:49.000 278 33725.79 125.73 17079.73 88888.00 2016-10-04 09:22:50.000 278 33725.79 125.71 17079.71 37803.75 2016-10-04 09:22:51.000 278 33725.79 125.67 17079.70 88888.00 2016-10-04 09:22:52.000 278 33725.73 125.74 17079.68 88888.00 2016-10-04 09:22:53.000 278 33725.75 125.75 17079.67 88888.00 2016-10-04 09:22:54.000 278 33725.79 125.71 17079.64 88888.00 2016-10-04 09:22:55.000 278 33725.76 125.68 17079.64 37803.76 2016-10-04 09:22:56.000 278 33725.69 125.67 17079.62 88888.00 2016-10-04 09:22:57.000 278 33725.69 125.69 17079.61 88888.00 2016-10-04 09:22:58.000 278 33725.75 125.71 17079.66 88888.00 2016-10-04 09:22:59.000 278 33725.76 125.70 17079.66 88888.00 2016-10-04 09:23:00.000 278 33725.77 125.67 17079.66 37803.74 2016-10-04 09:23:01.000 278 33725.76 125.66 17079.64 88888.00 2016-10-04 09:23:02.000 278 33725.75 125.68 17079.64 88888.00 2016-10-04 09:23:03.000 278 33725.79 125.71 17079.65 88888.00 2016-10-04 09:23:04.000 278 33725.79 125.71 17079.64 88888.00 2016-10-04 09:23:05.000 278 33725.77 125.74 17079.62 37803.79 2016-10-04 09:23:06.000 278 33725.78 125.74 17079.62 88888.00 2016-10-04 09:23:07.000 278 33725.80 125.72 17079.63 88888.00 2016-10-04 09:23:08.000 278 33725.77 125.70 17079.64 88888.00 2016-10-04 09:23:09.000 278 33725.77 125.72 17079.67 88888.00 2016-10-04 09:23:10.000 278 33725.79 125.74 17079.66 37803.79 2016-10-04 09:23:11.000 278 33725.77 125.76 17079.63 88888.00 2016-10-04 09:23:12.000 278 33725.76 125.75 17079.58 88888.00 2016-10-04 09:23:13.000 278 33725.69 125.74 17079.60 88888.00 2016-10-04 09:23:14.000 278 33725.69 125.72 17079.64 88888.00 2016-10-04 09:23:15.000 278 33725.65 125.67 17079.65 37803.69 2016-10-04 09:23:16.000 278 33725.66 125.68 17079.63 88888.00 2016-10-04 09:23:17.000 278 33725.67 125.72 17079.58 88888.00 2016-10-04 09:23:18.000 278 33725.69 125.71 17079.58 88888.00 2016-10-04 09:23:19.000 278 33725.70 125.71 17079.53 88888.00 2016-10-04 09:23:20.000 278 33725.63 125.68 17079.55 37803.68 2016-10-04 09:23:21.000 278 33725.65 125.69 17079.55 88888.00 2016-10-04 09:23:22.000 278 33725.65 125.73 17079.52 88888.00 2016-10-04 09:23:23.000 278 33725.65 125.70 17079.51 88888.00 2016-10-04 09:23:24.000 278 33725.62 125.69 17079.50 88888.00 2016-10-04 09:23:25.000 278 33725.64 125.68 17079.51 37803.71 2016-10-04 09:23:26.000 278 33725.61 125.66 17079.50 88888.00 2016-10-04 09:23:27.000 278 33725.62 125.69 17079.51 88888.00 2016-10-04 09:23:28.000 278 33725.60 125.67 17079.52 88888.00 2016-10-04 09:23:29.000 278 33725.60 125.65 17079.51 88888.00 2016-10-04 09:23:30.000 278 33725.63 125.68 17079.50 37803.64 2016-10-04 09:23:31.000 278 33725.64 125.67 17079.56 88888.00 2016-10-04 09:23:32.000 278 33725.64 125.66 17079.51 88888.00 2016-10-04 09:23:33.000 278 33725.65 125.69 17079.52 88888.00 2016-10-04 09:23:34.000 278 33725.65 125.69 17079.54 88888.00 2016-10-04 09:23:35.000 278 33725.64 125.68 17079.54 37803.76 2016-10-04 09:23:36.000 278 33725.66 125.67 17079.51 88888.00 2016-10-04 09:23:37.000 278 33725.66 125.66 17079.51 88888.00 2016-10-04 09:23:38.000 278 33725.62 125.65 17079.53 88888.00 2016-10-04 09:23:39.000 278 33725.64 125.65 17079.50 88888.00 2016-10-04 09:23:40.000 278 33725.66 125.61 17079.47 37803.67 2016-10-04 09:23:41.000 278 33725.67 125.61 17079.45 88888.00 2016-10-04 09:23:42.000 278 33725.65 125.61 17079.48 88888.00 2016-10-04 09:23:43.000 278 33725.70 125.60 17079.43 88888.00 2016-10-04 09:23:44.000 278 33725.66 125.60 17079.44 88888.00 2016-10-04 09:23:45.000 278 33725.64 125.65 17079.49 37803.71 2016-10-04 09:23:46.000 278 33725.64 125.68 17079.47 88888.00 2016-10-04 09:23:47.000 278 33725.68 125.70 17079.46 88888.00 2016-10-04 09:23:48.000 278 33725.68 125.68 17079.43 88888.00 2016-10-04 09:23:49.000 278 33725.72 125.68 17079.45 88888.00 2016-10-04 09:23:50.000 278 33725.77 125.70 17079.43 37803.69 2016-10-04 09:23:51.000 278 33725.74 125.69 17079.42 88888.00 2016-10-04 09:23:52.000 278 33725.77 125.66 17079.43 88888.00 2016-10-04 09:23:53.000 278 33725.78 125.64 17079.43 88888.00 2016-10-04 09:23:54.000 278 33725.79 125.65 17079.46 88888.00 2016-10-04 09:23:55.000 278 33725.80 125.69 17079.48 37803.81 2016-10-04 09:23:56.000 278 33725.77 125.68 17079.44 88888.00 2016-10-04 09:23:57.000 278 33725.79 125.67 17079.41 88888.00 2016-10-04 09:23:58.000 278 33725.81 125.70 17079.42 88888.00 2016-10-04 09:23:59.000 278 33725.83 125.67 17079.45 88888.00 2016-10-04 09:24:00.000 278 33725.84 125.70 17079.45 37803.83 2016-10-04 09:24:01.000 278 33725.86 125.68 17079.41 88888.00 2016-10-04 09:24:02.000 278 33725.87 125.69 17079.38 88888.00 2016-10-04 09:24:03.000 278 33725.90 125.66 17079.39 88888.00 2016-10-04 09:24:04.000 278 33725.86 125.62 17079.42 88888.00 2016-10-04 09:24:05.000 278 33725.83 125.64 17079.38 37803.75 2016-10-04 09:24:06.000 278 33725.86 125.64 17079.39 88888.00 2016-10-04 09:24:07.000 278 33725.85 125.63 17079.40 88888.00 2016-10-04 09:24:08.000 278 33725.88 125.60 17079.42 88888.00 2016-10-04 09:24:09.000 278 33725.91 125.59 17079.40 88888.00 2016-10-04 09:24:10.000 278 33725.90 125.58 17079.37 37803.86 2016-10-04 09:24:11.000 278 33725.92 125.59 17079.38 88888.00 2016-10-04 09:24:12.000 278 33725.91 125.61 17079.41 88888.00 2016-10-04 09:24:13.000 278 33725.92 125.62 17079.40 88888.00 2016-10-04 09:24:14.000 278 33725.91 125.67 17079.42 88888.00 2016-10-04 09:24:15.000 278 33725.94 125.66 17079.41 37803.90 2016-10-04 09:24:16.000 278 33725.89 125.63 17079.40 88888.00 2016-10-04 09:24:17.000 278 33725.92 125.65 17079.43 88888.00 2016-10-04 09:24:18.000 278 33725.94 125.62 17079.44 88888.00 2016-10-04 09:24:19.000 278 33725.94 125.62 17079.43 88888.00 2016-10-04 09:24:20.000 278 33725.93 125.58 17079.40 37803.82 2016-10-04 09:24:21.000 278 33725.91 125.56 17079.39 88888.00 2016-10-04 09:24:22.000 278 33725.91 125.57 17079.37 88888.00 2016-10-04 09:24:23.000 278 33725.92 125.60 17079.38 88888.00 2016-10-04 09:24:24.000 278 33725.96 125.64 17079.40 88888.00 2016-10-04 09:24:25.000 278 33725.92 125.59 17079.39 37803.83 2016-10-04 09:24:26.000 278 33725.87 125.62 17079.39 88888.00 2016-10-04 09:24:27.000 278 33725.85 125.58 17079.39 88888.00 2016-10-04 09:24:28.000 278 33725.84 125.54 17079.38 88888.00 2016-10-04 09:24:29.000 278 33725.87 125.53 17079.37 88888.00 2016-10-04 09:24:30.000 278 33725.87 125.53 17079.37 37803.85 2016-10-04 09:24:31.000 278 33725.90 125.54 17079.37 88888.00 2016-10-04 09:24:32.000 278 33725.94 125.55 17079.36 88888.00 2016-10-04 09:24:33.000 278 33725.92 125.52 17079.36 88888.00 2016-10-04 09:24:34.000 278 33725.88 125.48 17079.35 88888.00 2016-10-04 09:24:35.000 278 33725.91 125.50 17079.32 37803.74 2016-10-04 09:24:36.000 278 33725.90 125.51 17079.30 88888.00 2016-10-04 09:24:37.000 278 33725.90 125.54 17079.32 88888.00 2016-10-04 09:24:38.000 278 33725.88 125.55 17079.29 88888.00 2016-10-04 09:24:39.000 278 33725.86 125.50 17079.31 88888.00 2016-10-04 09:24:40.000 278 33725.87 125.49 17079.35 37803.88 2016-10-04 09:24:41.000 278 33725.87 125.50 17079.32 88888.00 2016-10-04 09:24:42.000 278 33725.87 125.46 17079.31 88888.00 2016-10-04 09:24:43.000 278 33725.88 125.46 17079.31 88888.00 2016-10-04 09:24:44.000 278 33725.86 125.45 17079.38 88888.00 2016-10-04 09:24:45.000 278 33725.80 125.43 17079.39 37803.82 2016-10-04 09:24:46.000 278 33725.79 125.42 17079.36 88888.00 2016-10-04 09:24:47.000 278 33725.84 125.42 17079.38 88888.00 2016-10-04 09:24:48.000 278 33725.83 125.43 17079.36 88888.00 2016-10-04 09:24:49.000 278 33725.81 125.42 17079.35 88888.00 2016-10-04 09:24:50.000 278 33725.87 125.45 17079.37 37803.76 2016-10-04 09:24:51.000 278 33725.85 125.39 17079.35 88888.00 2016-10-04 09:24:52.000 278 33725.83 125.35 17079.36 88888.00 2016-10-04 09:24:53.000 278 33725.87 125.38 17079.30 88888.00 2016-10-04 09:24:54.000 278 33725.91 125.43 17079.32 88888.00 2016-10-04 09:24:55.000 278 33725.89 125.46 17079.29 37803.76 2016-10-04 09:24:56.000 278 33725.92 125.49 17079.24 88888.00 2016-10-04 09:24:57.000 278 33725.92 125.50 17079.24 88888.00 2016-10-04 09:24:58.000 278 33725.88 125.46 17079.22 88888.00 2016-10-04 09:24:59.000 278 33725.92 125.47 17079.21 88888.00 2016-10-04 09:25:00.000 278 33725.90 125.47 17079.22 37803.76 2016-10-04 09:25:01.000 278 33725.89 125.48 17079.21 88888.00 2016-10-04 09:25:02.000 278 33725.91 125.50 17079.21 88888.00 2016-10-04 09:25:03.000 278 33725.91 125.45 17079.20 88888.00 2016-10-04 09:25:04.000 278 33725.93 125.44 17079.21 88888.00 2016-10-04 09:25:05.000 278 33725.97 125.46 17079.17 37803.82 2016-10-04 09:25:06.000 278 33725.97 125.45 17079.19 88888.00 2016-10-04 09:25:07.000 278 33725.96 125.40 17079.20 88888.00 2016-10-04 09:25:08.000 278 33725.98 125.45 17079.24 88888.00 2016-10-04 09:25:09.000 278 33725.97 125.46 17079.28 88888.00 2016-10-04 09:25:10.000 278 33725.98 125.47 17079.29 37803.85 2016-10-04 09:25:11.000 278 33725.99 125.42 17079.21 88888.00 2016-10-04 09:25:12.000 278 33725.97 125.42 17079.17 88888.00 2016-10-04 09:25:13.000 278 33725.96 125.41 17079.19 88888.00 2016-10-04 09:25:14.000 278 33725.95 125.38 17079.22 88888.00 2016-10-04 09:25:15.000 278 33725.96 125.39 17079.21 37803.88 2016-10-04 09:25:16.000 278 33725.96 125.38 17079.22 88888.00 2016-10-04 09:25:17.000 278 33725.99 125.37 17079.22 88888.00 2016-10-04 09:25:18.000 278 33726.00 125.36 17079.22 88888.00 2016-10-04 09:25:19.000 278 33726.03 125.36 17079.22 88888.00 2016-10-04 09:25:20.000 278 33726.03 125.33 17079.21 37803.85 2016-10-04 09:25:21.000 278 33726.03 125.32 17079.21 88888.00 2016-10-04 09:25:22.000 278 33726.04 125.31 17079.23 88888.00 2016-10-04 09:25:23.000 278 33726.03 125.32 17079.22 88888.00 2016-10-04 09:25:24.000 278 33726.01 125.33 17079.20 88888.00 2016-10-04 09:25:25.000 278 33726.00 125.36 17079.17 37803.86 2016-10-04 09:25:26.000 278 33725.98 125.34 17079.20 88888.00 2016-10-04 09:25:27.000 278 33725.98 125.34 17079.15 88888.00 2016-10-04 09:25:28.000 278 33726.01 125.32 17079.16 88888.00 2016-10-04 09:25:29.000 278 33726.03 125.29 17079.22 88888.00 2016-10-04 09:25:30.000 278 33726.05 125.28 17079.18 37803.89 2016-10-04 09:25:31.000 278 33726.03 125.28 17079.19 88888.00 2016-10-04 09:25:32.000 278 33726.06 125.29 17079.16 88888.00 2016-10-04 09:25:33.000 278 33726.08 125.30 17079.18 88888.00 2016-10-04 09:25:34.000 278 33726.06 125.31 17079.19 88888.00 2016-10-04 09:25:35.000 278 33726.07 125.32 17079.23 37803.93 2016-10-04 09:25:36.000 278 33726.07 125.25 17079.23 88888.00 2016-10-04 09:25:37.000 278 33726.07 125.27 17079.19 88888.00 2016-10-04 09:25:38.000 278 33726.10 125.24 17079.15 88888.00 2016-10-04 09:25:39.000 278 33726.13 125.25 17079.15 88888.00 2016-10-04 09:25:40.000 278 33726.14 125.24 17079.15 37803.82 2016-10-04 09:25:41.000 278 33726.14 125.20 17079.20 88888.00 2016-10-04 09:25:42.000 278 33726.12 125.24 17079.16 88888.00 2016-10-04 09:25:43.000 278 33726.17 125.22 17079.15 88888.00 2016-10-04 09:25:44.000 278 33726.16 125.19 17079.13 88888.00 2016-10-04 09:25:45.000 278 33726.18 125.20 17079.16 37803.94 2016-10-04 09:25:46.000 278 33726.16 125.20 17079.09 88888.00 2016-10-04 09:25:47.000 278 33726.14 125.15 17079.07 88888.00 2016-10-04 09:25:48.000 278 33726.17 125.13 17079.13 88888.00 2016-10-04 09:25:49.000 278 33726.19 125.15 17079.13 88888.00 2016-10-04 09:25:50.000 278 33726.18 125.16 17079.11 37803.94 2016-10-04 09:25:51.000 278 33726.16 125.16 17079.14 88888.00 2016-10-04 09:25:52.000 278 33726.13 125.10 17079.12 88888.00 2016-10-04 09:25:53.000 278 33726.12 125.09 17079.14 88888.00 2016-10-04 09:25:54.000 278 33726.11 125.10 17079.12 88888.00 2016-10-04 09:25:55.000 278 33726.10 125.05 17079.14 37804.00 2016-10-04 09:25:56.000 278 33726.11 125.05 17079.12 88888.00 2016-10-04 09:25:57.000 278 33726.17 125.07 17079.09 88888.00 2016-10-04 09:25:58.000 278 33726.19 125.09 17079.11 88888.00 2016-10-04 09:25:59.000 278 33726.21 125.11 17079.12 88888.00 2016-10-04 09:26:00.000 278 33726.20 125.05 17079.11 37804.04 2016-10-04 09:26:01.000 278 33726.24 125.03 17079.16 88888.00 2016-10-04 09:26:02.000 278 33726.20 125.02 17079.16 88888.00 2016-10-04 09:26:03.000 278 33726.20 125.00 17079.16 88888.00 2016-10-04 09:26:04.000 278 33726.22 124.98 17079.16 88888.00 2016-10-04 09:26:05.000 278 33726.21 124.95 17079.14 37804.00 2016-10-04 09:26:06.000 278 33726.22 124.96 17079.11 88888.00 2016-10-04 09:26:07.000 278 33726.24 124.98 17079.06 88888.00 2016-10-04 09:26:08.000 278 33726.25 124.98 17079.06 88888.00 2016-10-04 09:26:09.000 278 33726.29 124.99 17079.10 88888.00 2016-10-04 09:26:10.000 278 33726.29 125.00 17079.09 37803.93 2016-10-04 09:26:11.000 278 33726.25 125.01 17079.05 88888.00 2016-10-04 09:26:12.000 278 33726.26 125.00 17079.04 88888.00 2016-10-04 09:26:13.000 278 33726.32 125.00 17079.07 88888.00 2016-10-04 09:26:14.000 278 33726.31 124.97 17079.05 88888.00 2016-10-04 09:26:15.000 278 33726.33 124.96 17079.05 37804.04 2016-10-04 09:26:16.000 278 33726.32 124.96 17079.05 88888.00 2016-10-04 09:26:17.000 278 33726.28 124.93 17079.02 88888.00 2016-10-04 09:26:18.000 278 33726.28 124.92 17079.02 88888.00 2016-10-04 09:26:19.000 278 33726.29 124.91 17078.99 88888.00 2016-10-04 09:26:20.000 278 33726.34 124.90 17079.00 37804.10 2016-10-04 09:26:21.000 278 33726.30 124.88 17079.01 88888.00 2016-10-04 09:26:22.000 278 33726.31 124.93 17079.02 88888.00 2016-10-04 09:26:23.000 278 33726.37 124.95 17079.00 88888.00 2016-10-04 09:26:24.000 278 33726.39 124.93 17079.03 88888.00 2016-10-04 09:26:25.000 278 33726.45 124.94 17079.07 37804.08 2016-10-04 09:26:26.000 278 33726.46 124.90 17079.07 88888.00 2016-10-04 09:26:27.000 278 33726.45 124.88 17079.06 88888.00 2016-10-04 09:26:28.000 278 33726.43 124.87 17079.06 88888.00 2016-10-04 09:26:29.000 278 33726.44 124.84 17079.00 88888.00 2016-10-04 09:26:30.000 278 33726.44 124.81 17079.02 37804.18 2016-10-04 09:26:31.000 278 33726.44 124.84 17079.00 88888.00 2016-10-04 09:26:32.000 278 33726.42 124.81 17079.00 88888.00 2016-10-04 09:26:33.000 278 33726.44 124.80 17079.00 88888.00 2016-10-04 09:26:34.000 278 33726.46 124.80 17079.01 88888.00 2016-10-04 09:26:35.000 278 33726.53 124.79 17079.03 37804.25 2016-10-04 09:26:36.000 278 33726.56 124.81 17079.01 88888.00 2016-10-04 09:26:37.000 278 33726.56 124.83 17079.00 88888.00 2016-10-04 09:26:38.000 278 33726.59 124.82 17079.00 88888.00 2016-10-04 09:26:39.000 278 33726.61 124.78 17078.97 88888.00 2016-10-04 09:26:40.000 278 33726.62 124.78 17078.97 37804.24 2016-10-04 09:26:41.000 278 33726.64 124.83 17078.96 88888.00 2016-10-04 09:26:42.000 278 33726.63 124.81 17078.94 88888.00 2016-10-04 09:26:43.000 278 33726.66 124.80 17078.95 88888.00 2016-10-04 09:26:44.000 278 33726.66 124.80 17078.97 88888.00 2016-10-04 09:26:45.000 278 33726.69 124.76 17078.99 37804.36 2016-10-04 09:26:46.000 278 33726.70 124.76 17078.98 88888.00 2016-10-04 09:26:47.000 278 33726.73 124.74 17078.95 88888.00 2016-10-04 09:26:48.000 278 33726.75 124.76 17078.99 88888.00 2016-10-04 09:26:49.000 278 33726.74 124.76 17078.95 88888.00 2016-10-04 09:26:50.000 278 33726.78 124.75 17078.95 37804.43 2016-10-04 09:26:51.000 278 33726.81 124.75 17078.95 88888.00 2016-10-04 09:26:52.000 278 33726.81 124.73 17078.93 88888.00 2016-10-04 09:26:53.000 278 33726.84 124.75 17078.90 88888.00 2016-10-04 09:26:54.000 278 33726.89 124.74 17078.89 88888.00 2016-10-04 09:26:55.000 278 33726.88 124.69 17078.91 37804.44 2016-10-04 09:26:56.000 278 33726.85 124.68 17078.91 88888.00 2016-10-04 09:26:57.000 278 33726.84 124.72 17078.86 88888.00 2016-10-04 09:26:58.000 278 33726.86 124.70 17078.89 88888.00 2016-10-04 09:26:59.000 278 33726.89 124.69 17078.91 88888.00 2016-10-04 09:27:00.000 278 33726.93 124.68 17078.91 37804.39 2016-10-04 09:27:01.000 278 33726.92 124.66 17078.94 88888.00 2016-10-04 09:27:02.000 278 33726.93 124.68 17078.94 88888.00 2016-10-04 09:27:03.000 278 33726.94 124.66 17078.94 88888.00 2016-10-04 09:27:04.000 278 33726.98 124.65 17078.95 88888.00 2016-10-04 09:27:05.000 278 33726.97 124.64 17078.93 37804.42 2016-10-04 09:27:06.000 278 33726.96 124.65 17078.85 88888.00 2016-10-04 09:27:07.000 278 33726.94 124.67 17078.84 88888.00 2016-10-04 09:27:08.000 278 33726.99 124.66 17078.84 88888.00 2016-10-04 09:27:09.000 278 33727.04 124.68 17078.85 88888.00 2016-10-04 09:27:10.000 278 33727.06 124.66 17078.85 37804.53 2016-10-04 09:27:11.000 278 33727.05 124.64 17078.85 88888.00 2016-10-04 09:27:12.000 278 33727.08 124.63 17078.84 88888.00 2016-10-04 09:27:13.000 278 33727.07 124.62 17078.82 88888.00 2016-10-04 09:27:14.000 278 33727.08 124.57 17078.87 88888.00 2016-10-04 09:27:15.000 278 33727.09 124.56 17078.92 37804.64 2016-10-04 09:27:16.000 278 33727.08 124.56 17078.92 88888.00 2016-10-04 09:27:17.000 278 33727.16 124.53 17078.85 88888.00 2016-10-04 09:27:18.000 278 33727.16 124.57 17078.82 88888.00 2016-10-04 09:27:19.000 278 33727.18 124.59 17078.83 88888.00 2016-10-04 09:27:20.000 278 33727.15 124.61 17078.88 37804.68 2016-10-04 09:27:21.000 278 33727.19 124.58 17078.88 88888.00 2016-10-04 09:27:22.000 278 33727.23 124.59 17078.85 88888.00 2016-10-04 09:27:23.000 278 33727.22 124.56 17078.86 88888.00 2016-10-04 09:27:24.000 278 33727.21 124.55 17078.86 88888.00 2016-10-04 09:27:25.000 278 33727.25 124.58 17078.86 37804.79 2016-10-04 09:27:26.000 278 33727.28 124.58 17078.88 88888.00 2016-10-04 09:27:27.000 278 33727.28 124.53 17078.85 88888.00 2016-10-04 09:27:28.000 278 33727.28 124.54 17078.85 88888.00 2016-10-04 09:27:29.000 278 33727.30 124.54 17078.79 88888.00 2016-10-04 09:27:30.000 278 33727.34 124.52 17078.78 37804.79 2016-10-04 09:27:31.000 278 33727.36 124.53 17078.79 88888.00 2016-10-04 09:27:32.000 278 33727.36 124.55 17078.77 88888.00 2016-10-04 09:27:33.000 278 33727.39 124.53 17078.75 88888.00 2016-10-04 09:27:34.000 278 33727.43 124.54 17078.73 88888.00 2016-10-04 09:27:35.000 278 33727.44 124.53 17078.75 37804.89 2016-10-04 09:27:36.000 278 33727.45 124.52 17078.73 88888.00 2016-10-04 09:27:37.000 278 33727.44 124.50 17078.75 88888.00 2016-10-04 09:27:38.000 278 33727.45 124.51 17078.75 88888.00 2016-10-04 09:27:39.000 278 33727.50 124.50 17078.73 88888.00 2016-10-04 09:27:40.000 278 33727.54 124.49 17078.73 37804.99 2016-10-04 09:27:41.000 278 33727.53 124.45 17078.72 88888.00 2016-10-04 09:27:42.000 278 33727.55 124.41 17078.71 88888.00 2016-10-04 09:27:43.000 278 33727.58 124.38 17078.72 88888.00 2016-10-04 09:27:44.000 278 33727.57 124.39 17078.76 88888.00 2016-10-04 09:27:45.000 278 33727.60 124.42 17078.78 37804.96 2016-10-04 09:27:46.000 278 33727.65 124.36 17078.75 88888.00 2016-10-04 09:27:47.000 278 33727.67 124.37 17078.72 88888.00 2016-10-04 09:27:48.000 278 33727.64 124.39 17078.72 88888.00 2016-10-04 09:27:49.000 278 33727.64 124.40 17078.76 88888.00 2016-10-04 09:27:50.000 278 33727.63 124.41 17078.76 37805.07 2016-10-04 09:27:51.000 278 33727.62 124.41 17078.73 88888.00 2016-10-04 09:27:52.000 278 33727.64 124.40 17078.73 88888.00 2016-10-04 09:27:53.000 278 33727.68 124.38 17078.74 88888.00 2016-10-04 09:27:54.000 278 33727.68 124.37 17078.71 88888.00 2016-10-04 09:27:55.000 278 33727.71 124.38 17078.76 37805.04 2016-10-04 09:27:56.000 278 33727.70 124.36 17078.75 88888.00 2016-10-04 09:27:57.000 278 33727.72 124.35 17078.72 88888.00 2016-10-04 09:27:58.000 278 33727.72 124.34 17078.71 88888.00 2016-10-04 09:27:59.000 278 33727.71 124.35 17078.73 88888.00 2016-10-04 09:28:00.000 278 33727.75 124.36 17078.74 37805.18 2016-10-04 09:28:01.000 278 33727.79 124.36 17078.74 88888.00 2016-10-04 09:28:02.000 278 33727.81 124.34 17078.78 88888.00 2016-10-04 09:28:03.000 278 33727.81 124.37 17078.77 88888.00 2016-10-04 09:28:04.000 278 33727.82 124.40 17078.71 88888.00 2016-10-04 09:28:05.000 278 33727.82 124.38 17078.75 37805.18 2016-10-04 09:28:06.000 278 33727.83 124.38 17078.79 88888.00 2016-10-04 09:28:07.000 278 33727.86 124.39 17078.76 88888.00 2016-10-04 09:28:08.000 278 33727.89 124.42 17078.71 88888.00 2016-10-04 09:28:09.000 278 33727.91 124.41 17078.69 88888.00 2016-10-04 09:28:10.000 278 33727.90 124.35 17078.67 37805.25 2016-10-04 09:28:11.000 278 33727.91 124.32 17078.68 88888.00 2016-10-04 09:28:12.000 278 33727.93 124.34 17078.66 88888.00 2016-10-04 09:28:13.000 278 33727.96 124.34 17078.67 88888.00 2016-10-04 09:28:14.000 278 33727.98 124.29 17078.67 88888.00 2016-10-04 09:28:15.000 278 33727.94 124.28 17078.73 37805.36 2016-10-04 09:28:16.000 278 33727.97 124.28 17078.72 88888.00 2016-10-04 09:28:17.000 278 33728.02 124.28 17078.69 88888.00 2016-10-04 09:28:18.000 278 33728.03 124.33 17078.67 88888.00 2016-10-04 09:28:19.000 278 33728.06 124.32 17078.62 88888.00 2016-10-04 09:28:20.000 278 33728.05 124.29 17078.62 37805.35 2016-10-04 09:28:21.000 278 33728.07 124.31 17078.66 88888.00 2016-10-04 09:28:22.000 278 33728.08 124.32 17078.67 88888.00 2016-10-04 09:28:23.000 278 33728.04 124.30 17078.63 88888.00 2016-10-04 09:28:24.000 278 33728.09 124.28 17078.66 88888.00 2016-10-04 09:28:25.000 278 33728.12 124.30 17078.65 37805.29 2016-10-04 09:28:26.000 278 33728.10 124.32 17078.65 88888.00 2016-10-04 09:28:27.000 278 33728.12 124.30 17078.65 88888.00 2016-10-04 09:28:28.000 278 33728.15 124.30 17078.65 88888.00 2016-10-04 09:28:29.000 278 33728.16 124.30 17078.59 88888.00 2016-10-04 09:28:30.000 278 33728.13 124.31 17078.57 37805.36 2016-10-04 09:28:31.000 278 33728.13 124.28 17078.58 88888.00 2016-10-04 09:28:32.000 278 33728.10 124.27 17078.57 88888.00 2016-10-04 09:28:33.000 278 33728.12 124.28 17078.58 88888.00 2016-10-04 09:28:34.000 278 33728.17 124.26 17078.57 88888.00 2016-10-04 09:28:35.000 278 33728.16 124.19 17078.54 37805.43 2016-10-04 09:28:36.000 278 33728.18 124.19 17078.58 88888.00 2016-10-04 09:28:37.000 278 33728.18 124.25 17078.55 88888.00 2016-10-04 09:28:38.000 278 33728.17 124.32 17078.52 88888.00 2016-10-04 09:28:39.000 278 33728.16 124.28 17078.47 88888.00 2016-10-04 09:28:40.000 278 33728.19 124.28 17078.50 37805.46 2016-10-04 09:28:41.000 278 33728.26 124.27 17078.51 88888.00 2016-10-04 09:28:42.000 278 33728.26 124.22 17078.54 88888.00 2016-10-04 09:28:43.000 278 33728.28 124.20 17078.55 88888.00 2016-10-04 09:28:44.000 278 33728.26 124.19 17078.54 88888.00 2016-10-04 09:28:45.000 278 33728.28 124.18 17078.53 37805.49 2016-10-04 09:28:46.000 278 33728.27 124.17 17078.55 88888.00 2016-10-04 09:28:47.000 278 33728.31 124.19 17078.53 88888.00 2016-10-04 09:28:48.000 278 33728.34 124.21 17078.50 88888.00 2016-10-04 09:28:49.000 278 33728.38 124.19 17078.50 88888.00 2016-10-04 09:28:50.000 278 33728.36 124.13 17078.50 37805.47 2016-10-04 09:28:51.000 278 33728.39 124.16 17078.48 88888.00 2016-10-04 09:28:52.000 278 33728.36 124.14 17078.52 88888.00 2016-10-04 09:28:53.000 278 33728.35 124.12 17078.51 88888.00 2016-10-04 09:28:54.000 278 33728.39 124.09 17078.49 88888.00 2016-10-04 09:28:55.000 278 33728.40 124.05 17078.47 37805.58 2016-10-04 09:28:56.000 278 33728.41 124.02 17078.44 88888.00 2016-10-04 09:28:57.000 278 33728.42 124.02 17078.43 88888.00 2016-10-04 09:28:58.000 278 33728.45 124.03 17078.45 88888.00 2016-10-04 09:28:59.000 278 33728.44 124.03 17078.42 88888.00 2016-10-04 09:29:00.000 278 33728.45 123.99 17078.41 37805.61 2016-10-04 09:29:01.000 278 33728.40 123.97 17078.41 88888.00 2016-10-04 09:29:02.000 278 33728.37 123.96 17078.42 88888.00 2016-10-04 09:29:03.000 278 33728.44 123.96 17078.46 88888.00 2016-10-04 09:29:04.000 278 33728.43 123.99 17078.46 88888.00 2016-10-04 09:29:05.000 278 33728.42 123.96 17078.43 37805.61 2016-10-04 09:29:06.000 278 33728.41 123.94 17078.43 88888.00 2016-10-04 09:29:07.000 278 33728.38 123.92 17078.42 88888.00 2016-10-04 09:29:08.000 278 33728.39 123.92 17078.44 88888.00 2016-10-04 09:29:09.000 278 33728.39 123.89 17078.46 88888.00 2016-10-04 09:29:10.000 278 33728.41 123.88 17078.45 37805.50 2016-10-04 09:29:11.000 278 33728.41 123.88 17078.44 88888.00 2016-10-04 09:29:12.000 278 33728.35 123.89 17078.43 88888.00 2016-10-04 09:29:13.000 278 33728.35 123.89 17078.43 88888.00 2016-10-04 09:29:14.000 278 33728.32 123.89 17078.42 88888.00 2016-10-04 09:29:15.000 278 33728.33 123.96 17078.40 37805.57 2016-10-04 09:29:16.000 278 33728.31 123.96 17078.39 88888.00 2016-10-04 09:29:17.000 278 33728.28 123.91 17078.43 88888.00 2016-10-04 09:29:18.000 278 33728.30 123.90 17078.44 88888.00 2016-10-04 09:29:19.000 278 33728.30 123.93 17078.44 88888.00 2016-10-04 09:29:20.000 278 33728.29 123.90 17078.46 37805.53 2016-10-04 09:29:21.000 278 33728.26 123.86 17078.49 88888.00 2016-10-04 09:29:22.000 278 33728.26 123.86 17078.49 88888.00 2016-10-04 09:29:23.000 278 33728.27 123.86 17078.51 88888.00 2016-10-04 09:29:24.000 278 33728.27 123.84 17078.48 88888.00 2016-10-04 09:29:25.000 278 33728.26 123.83 17078.49 37805.40 2016-10-04 09:29:26.000 278 33728.24 123.85 17078.48 88888.00 2016-10-04 09:29:27.000 278 33728.26 123.84 17078.46 88888.00 2016-10-04 09:29:28.000 278 33728.29 123.87 17078.44 88888.00 2016-10-04 09:29:29.000 278 33728.32 123.86 17078.39 88888.00 2016-10-04 09:29:30.000 278 33728.34 123.85 17078.39 37805.47 2016-10-04 09:29:31.000 278 33728.30 123.84 17078.43 88888.00 2016-10-04 09:29:32.000 278 33728.29 123.86 17078.41 88888.00 2016-10-04 09:29:33.000 278 33728.28 123.87 17078.41 88888.00 2016-10-04 09:29:34.000 278 33728.30 123.85 17078.41 88888.00 2016-10-04 09:29:35.000 278 33728.29 123.87 17078.44 37805.44 2016-10-04 09:29:36.000 278 33728.28 123.86 17078.41 88888.00 2016-10-04 09:29:37.000 278 33728.34 123.84 17078.34 88888.00 2016-10-04 09:29:38.000 278 33728.29 123.87 17078.31 88888.00 2016-10-04 09:29:39.000 278 33728.32 123.89 17078.35 88888.00 2016-10-04 09:29:40.000 278 33728.36 123.83 17078.37 37805.50 2016-10-04 09:29:41.000 278 33728.40 123.82 17078.36 88888.00 2016-10-04 09:29:42.000 278 33728.41 123.85 17078.39 88888.00 2016-10-04 09:29:43.000 278 33728.41 123.83 17078.36 88888.00 2016-10-04 09:29:44.000 278 33728.41 123.80 17078.32 88888.00 2016-10-04 09:29:45.000 278 33728.44 123.80 17078.33 37805.51 2016-10-04 09:29:46.000 278 33728.41 123.84 17078.36 88888.00 2016-10-04 09:29:47.000 278 33728.35 123.85 17078.36 88888.00 2016-10-04 09:29:48.000 278 33728.37 123.88 17078.34 88888.00 2016-10-04 09:29:49.000 278 33728.37 123.86 17078.37 88888.00 2016-10-04 09:29:50.000 278 33728.39 123.84 17078.37 37805.50 2016-10-04 09:29:51.000 278 33728.36 123.80 17078.38 88888.00 2016-10-04 09:29:52.000 278 33728.36 123.81 17078.38 88888.00 2016-10-04 09:29:53.000 278 33728.36 123.86 17078.38 88888.00 2016-10-04 09:29:54.000 278 33728.37 123.85 17078.36 88888.00 2016-10-04 09:29:55.000 278 33728.34 123.89 17078.40 37805.46 2016-10-04 09:29:56.000 278 33728.35 123.89 17078.37 88888.00 2016-10-04 09:29:57.000 278 33728.35 123.88 17078.37 88888.00 2016-10-04 09:29:58.000 278 33728.33 123.87 17078.38 88888.00 2016-10-04 09:29:59.000 278 33728.28 123.83 17078.36 88888.00 2016-10-04 09:30:00.000 278 33728.28 123.78 17078.37 37805.47 2016-10-04 09:30:01.000 278 33728.34 123.80 17078.39 88888.00 2016-10-04 09:30:02.000 278 33728.33 123.79 17078.35 88888.00 2016-10-04 09:30:03.000 278 33728.33 123.80 17078.35 88888.00 2016-10-04 09:30:04.000 278 33728.32 123.80 17078.37 88888.00 2016-10-04 09:30:05.000 278 33728.31 123.80 17078.37 37805.51 2016-10-04 09:30:06.000 278 33728.33 123.78 17078.36 88888.00 2016-10-04 09:30:07.000 278 33728.33 123.72 17078.32 88888.00 2016-10-04 09:30:08.000 278 33728.32 123.76 17078.29 88888.00 2016-10-04 09:30:09.000 278 33728.29 123.72 17078.33 88888.00 2016-10-04 09:30:10.000 278 33728.27 123.71 17078.30 37805.36 2016-10-04 09:30:11.000 278 33728.29 123.68 17078.30 88888.00 2016-10-04 09:30:12.000 278 33728.29 123.68 17078.29 88888.00 2016-10-04 09:30:13.000 278 33728.31 123.68 17078.36 88888.00 2016-10-04 09:30:14.000 278 33728.30 123.63 17078.40 88888.00 2016-10-04 09:30:15.000 278 33728.31 123.64 17078.37 37805.42 2016-10-04 09:30:16.000 278 33728.30 123.63 17078.37 88888.00 2016-10-04 09:30:17.000 278 33728.28 123.63 17078.36 88888.00 2016-10-04 09:30:18.000 278 33728.30 123.58 17078.32 88888.00 2016-10-04 09:30:19.000 278 33728.34 123.57 17078.36 88888.00 2016-10-04 09:30:20.000 278 33728.35 123.58 17078.36 37805.43 2016-10-04 09:30:21.000 278 33728.38 123.60 17078.36 88888.00 2016-10-04 09:30:22.000 278 33728.37 123.60 17078.37 88888.00 2016-10-04 09:30:23.000 278 33728.36 123.57 17078.38 88888.00 2016-10-04 09:30:24.000 278 33728.39 123.57 17078.39 88888.00 2016-10-04 09:30:25.000 278 33728.45 123.54 17078.38 37805.46 2016-10-04 09:30:26.000 278 33728.42 123.51 17078.33 88888.00 2016-10-04 09:30:27.000 278 33728.44 123.56 17078.33 88888.00 2016-10-04 09:30:28.000 278 33728.44 123.53 17078.36 88888.00 2016-10-04 09:30:29.000 278 33728.45 123.55 17078.35 88888.00 2016-10-04 09:30:30.000 278 33728.48 123.59 17078.37 37805.60 2016-10-04 09:30:31.000 278 33728.49 123.55 17078.37 88888.00 2016-10-04 09:30:32.000 278 33728.50 123.50 17078.33 88888.00 2016-10-04 09:30:33.000 278 33728.52 123.49 17078.31 88888.00 2016-10-04 09:30:34.000 278 33728.50 123.45 17078.33 88888.00 2016-10-04 09:30:35.000 278 33728.52 123.41 17078.32 37805.57 2016-10-04 09:30:36.000 278 33728.55 123.48 17078.29 88888.00 2016-10-04 09:30:37.000 278 33728.56 123.46 17078.28 88888.00 2016-10-04 09:30:38.000 278 33728.58 123.47 17078.26 88888.00 2016-10-04 09:30:39.000 278 33728.59 123.40 17078.29 88888.00 2016-10-04 09:30:40.000 278 33728.61 123.42 17078.23 37805.46 2016-10-04 09:30:41.000 278 33728.61 123.45 17078.25 88888.00 2016-10-04 09:30:42.000 278 33728.64 123.42 17078.20 88888.00 2016-10-04 09:30:43.000 278 33728.66 123.39 17078.18 88888.00 2016-10-04 09:30:44.000 278 33728.70 123.37 17078.20 88888.00 2016-10-04 09:30:45.000 278 33728.73 123.35 17078.21 37805.61 2016-10-04 09:30:46.000 278 33728.71 123.34 17078.17 88888.00 2016-10-04 09:30:47.000 278 33728.75 123.35 17078.15 88888.00 2016-10-04 09:30:48.000 278 33728.78 123.32 17078.17 88888.00 2016-10-04 09:30:49.000 278 33728.77 123.26 17078.16 88888.00 2016-10-04 09:30:50.000 278 33728.79 123.26 17078.16 37805.75 2016-10-04 09:30:51.000 278 33728.82 123.26 17078.19 88888.00 2016-10-04 09:30:52.000 278 33728.82 123.27 17078.19 88888.00 2016-10-04 09:30:53.000 278 33728.87 123.27 17078.18 88888.00 2016-10-04 09:30:54.000 278 33728.86 123.25 17078.17 88888.00 2016-10-04 09:30:55.000 278 33728.86 123.25 17078.18 37805.68 2016-10-04 09:30:56.000 278 33728.86 123.30 17078.17 88888.00 2016-10-04 09:30:57.000 278 33728.88 123.27 17078.15 88888.00 2016-10-04 09:30:58.000 278 33728.86 123.26 17078.12 88888.00 2016-10-04 09:30:59.000 278 33728.85 123.25 17078.08 88888.00 2016-10-04 09:31:00.000 278 33728.84 123.21 17078.10 37805.79 2016-10-04 09:31:01.000 278 33728.87 123.25 17078.14 88888.00 2016-10-04 09:31:02.000 278 33728.88 123.22 17078.08 88888.00 2016-10-04 09:31:03.000 278 33728.90 123.19 17078.05 88888.00 2016-10-04 09:31:04.000 278 33728.90 123.17 17078.03 88888.00 2016-10-04 09:31:05.000 278 33728.90 123.16 17078.01 37805.88 2016-10-04 09:31:06.000 278 33728.93 123.16 17078.05 88888.00 2016-10-04 09:31:07.000 278 33728.94 123.18 17078.06 88888.00 2016-10-04 09:31:08.000 278 33728.95 123.16 17078.07 88888.00 2016-10-04 09:31:09.000 278 33728.91 123.07 17078.05 88888.00 2016-10-04 09:31:10.000 278 33728.93 123.04 17078.03 37805.90 2016-10-04 09:31:11.000 278 33728.94 123.01 17078.02 88888.00 2016-10-04 09:31:12.000 278 33728.94 122.99 17078.03 88888.00 2016-10-04 09:31:13.000 278 33728.95 123.00 17078.03 88888.00 2016-10-04 09:31:14.000 278 33728.96 122.94 17078.04 88888.00 2016-10-04 09:31:15.000 278 33728.99 122.93 17078.03 37806.01 2016-10-04 09:31:16.000 278 33729.01 122.90 17078.01 88888.00 2016-10-04 09:31:17.000 278 33729.02 122.90 17078.00 88888.00 2016-10-04 09:31:18.000 278 33729.04 122.87 17077.98 88888.00 2016-10-04 09:31:19.000 278 33729.12 122.90 17078.02 88888.00 2016-10-04 09:31:20.000 278 33729.12 122.89 17078.01 37806.04 2016-10-04 09:31:21.000 278 33729.14 122.90 17077.94 88888.00 2016-10-04 09:31:22.000 278 33729.15 122.91 17077.99 88888.00 2016-10-04 09:31:23.000 278 33729.20 122.89 17077.98 88888.00 2016-10-04 09:31:24.000 278 33729.16 122.87 17077.94 88888.00 2016-10-04 09:31:25.000 278 33729.16 122.81 17077.96 37806.00 2016-10-04 09:31:26.000 278 33729.18 122.80 17077.98 88888.00 2016-10-04 09:31:27.000 278 33729.21 122.81 17077.97 88888.00 2016-10-04 09:31:28.000 278 33729.20 122.76 17077.97 88888.00 2016-10-04 09:31:29.000 278 33729.23 122.76 17077.92 88888.00 2016-10-04 09:31:30.000 278 33729.28 122.72 17077.98 37806.14 2016-10-04 09:31:31.000 278 33729.30 122.68 17078.02 88888.00 2016-10-04 09:31:32.000 278 33729.31 122.65 17077.96 88888.00 2016-10-04 09:31:33.000 278 33729.30 122.62 17077.95 88888.00 2016-10-04 09:31:34.000 278 33729.38 122.58 17077.96 88888.00 2016-10-04 09:31:35.000 278 33729.41 122.57 17077.92 37806.25 2016-10-04 09:31:36.000 278 33729.44 122.58 17077.95 88888.00 2016-10-04 09:31:37.000 278 33729.45 122.59 17077.95 88888.00 2016-10-04 09:31:38.000 278 33729.44 122.59 17077.94 88888.00 2016-10-04 09:31:39.000 278 33729.47 122.60 17077.94 88888.00 2016-10-04 09:31:40.000 278 33729.45 122.56 17077.91 37806.25 2016-10-04 09:31:41.000 278 33729.50 122.55 17077.98 88888.00 2016-10-04 09:31:42.000 278 33729.51 122.52 17077.95 88888.00 2016-10-04 09:31:43.000 278 33729.55 122.46 17077.92 88888.00 2016-10-04 09:31:44.000 278 33729.58 122.48 17077.95 88888.00 2016-10-04 09:31:45.000 278 33729.59 122.48 17077.94 37806.32 2016-10-04 09:31:46.000 278 33729.64 122.47 17077.94 88888.00 2016-10-04 09:31:47.000 278 33729.64 122.47 17077.96 88888.00 2016-10-04 09:31:48.000 278 33729.59 122.45 17077.90 88888.00 2016-10-04 09:31:49.000 278 33729.65 122.41 17077.91 88888.00 2016-10-04 09:31:50.000 278 33729.69 122.40 17077.93 37806.46 2016-10-04 09:31:51.000 278 33729.66 122.39 17077.96 88888.00 2016-10-04 09:31:52.000 278 33729.68 122.40 17077.94 88888.00 2016-10-04 09:31:53.000 278 33729.68 122.42 17077.92 88888.00 2016-10-04 09:31:54.000 278 33729.65 122.40 17077.98 88888.00 2016-10-04 09:31:55.000 278 33729.69 122.41 17078.00 37806.40 2016-10-04 09:31:56.000 278 33729.74 122.39 17077.97 88888.00 2016-10-04 09:31:57.000 278 33729.72 122.38 17077.97 88888.00 2016-10-04 09:31:58.000 278 33729.70 122.37 17077.93 88888.00 2016-10-04 09:31:59.000 278 33729.73 122.36 17077.90 88888.00 2016-10-04 09:32:00.000 278 33729.78 122.31 17077.88 37806.54 2016-10-04 09:32:01.000 278 33729.77 122.32 17077.87 88888.00 2016-10-04 09:32:02.000 278 33729.79 122.27 17077.87 88888.00 2016-10-04 09:32:03.000 278 33729.85 122.27 17077.91 88888.00 2016-10-04 09:32:04.000 278 33729.88 122.25 17077.93 88888.00 2016-10-04 09:32:05.000 278 33729.89 122.22 17077.89 37806.61 2016-10-04 09:32:06.000 278 33729.90 122.20 17077.87 88888.00 2016-10-04 09:32:07.000 278 33729.93 122.20 17077.86 88888.00 2016-10-04 09:32:08.000 278 33729.95 122.22 17077.84 88888.00 2016-10-04 09:32:09.000 278 33729.93 122.18 17077.87 88888.00 2016-10-04 09:32:10.000 278 33729.93 122.17 17077.93 37806.68 2016-10-04 09:32:11.000 278 33729.97 122.18 17077.95 88888.00 2016-10-04 09:32:12.000 278 33729.95 122.21 17077.93 88888.00 2016-10-04 09:32:13.000 278 33729.96 122.22 17077.95 88888.00 2016-10-04 09:32:14.000 278 33729.95 122.23 17077.91 88888.00 2016-10-04 09:32:15.000 278 33729.92 122.22 17077.90 37806.71 2016-10-04 09:32:16.000 278 33729.88 122.19 17077.93 88888.00 2016-10-04 09:32:17.000 278 33729.91 122.16 17077.94 88888.00 2016-10-04 09:32:18.000 278 33729.89 122.18 17077.93 88888.00 2016-10-04 09:32:19.000 278 33729.90 122.21 17077.90 88888.00 2016-10-04 09:32:20.000 278 33729.92 122.21 17077.91 37806.64 2016-10-04 09:32:21.000 278 33729.91 122.20 17077.92 88888.00 2016-10-04 09:32:22.000 278 33729.91 122.19 17077.89 88888.00 2016-10-04 09:32:23.000 278 33729.91 122.14 17077.87 88888.00 2016-10-04 09:32:24.000 278 33729.92 122.11 17077.84 88888.00 2016-10-04 09:32:25.000 278 33729.91 122.17 17077.85 37806.60 2016-10-04 09:32:26.000 278 33729.92 122.22 17077.82 88888.00 2016-10-04 09:32:27.000 278 33729.90 122.23 17077.83 88888.00 2016-10-04 09:32:28.000 278 33729.86 122.21 17077.82 88888.00 2016-10-04 09:32:29.000 278 33729.88 122.22 17077.85 88888.00 2016-10-04 09:32:30.000 278 33729.86 122.23 17077.86 37806.57 2016-10-04 09:32:31.000 278 33729.88 122.21 17077.91 88888.00 2016-10-04 09:32:32.000 278 33729.88 122.19 17077.87 88888.00 2016-10-04 09:32:33.000 278 33729.90 122.18 17077.84 88888.00 2016-10-04 09:32:34.000 278 33729.91 122.17 17077.85 88888.00 2016-10-04 09:32:35.000 278 33729.95 122.23 17077.87 37806.64 2016-10-04 09:32:36.000 278 33729.98 122.24 17077.83 88888.00 2016-10-04 09:32:37.000 278 33729.97 122.21 17077.82 88888.00 2016-10-04 09:32:38.000 278 33729.97 122.19 17077.82 88888.00 2016-10-04 09:32:39.000 278 33729.97 122.20 17077.84 88888.00 2016-10-04 09:32:40.000 278 33729.99 122.21 17077.84 37806.56 2016-10-04 09:32:41.000 278 33729.98 122.18 17077.86 88888.00 2016-10-04 09:32:42.000 278 33729.99 122.19 17077.84 88888.00 2016-10-04 09:32:43.000 278 33729.99 122.20 17077.85 88888.00 2016-10-04 09:32:44.000 278 33730.02 122.22 17077.85 88888.00 2016-10-04 09:32:45.000 278 33730.02 122.23 17077.79 37806.71 2016-10-04 09:32:46.000 278 33730.04 122.22 17077.82 88888.00 2016-10-04 09:32:47.000 278 33730.06 122.24 17077.84 88888.00 2016-10-04 09:32:48.000 278 33730.09 122.24 17077.81 88888.00 2016-10-04 09:32:49.000 278 33730.11 122.22 17077.82 88888.00 2016-10-04 09:32:50.000 278 33730.13 122.21 17077.82 37806.69 2016-10-04 09:32:51.000 278 33730.14 122.20 17077.82 88888.00 2016-10-04 09:32:52.000 278 33730.16 122.19 17077.82 88888.00 2016-10-04 09:32:53.000 278 33730.23 122.21 17077.78 88888.00 2016-10-04 09:32:54.000 278 33730.22 122.27 17077.79 88888.00 2016-10-04 09:32:55.000 278 33730.22 122.29 17077.80 37806.78 2016-10-04 09:32:56.000 278 33730.21 122.26 17077.77 88888.00 2016-10-04 09:32:57.000 278 33730.20 122.22 17077.73 88888.00 2016-10-04 09:32:58.000 278 33730.24 122.21 17077.76 88888.00 2016-10-04 09:32:59.000 278 33730.25 122.24 17077.76 88888.00 2016-10-04 09:33:00.000 278 33730.18 122.25 17077.77 37806.76 2016-10-04 09:33:01.000 278 33730.18 122.25 17077.74 88888.00 2016-10-04 09:33:02.000 278 33730.20 122.29 17077.77 88888.00 2016-10-04 09:33:03.000 278 33730.23 122.31 17077.75 88888.00 2016-10-04 09:33:04.000 278 33730.25 122.32 17077.72 88888.00 2016-10-04 09:33:05.000 278 33730.18 122.30 17077.73 37806.69 2016-10-04 09:33:06.000 278 33730.15 122.30 17077.74 88888.00 2016-10-04 09:33:07.000 278 33730.09 122.32 17077.78 88888.00 2016-10-04 09:33:08.000 278 33730.05 122.33 17077.79 88888.00 2016-10-04 09:33:09.000 278 33730.04 122.32 17077.78 88888.00 2016-10-04 09:33:10.000 278 33730.02 122.30 17077.78 37806.58 2016-10-04 09:33:11.000 278 33730.01 122.29 17077.77 88888.00 2016-10-04 09:33:12.000 278 33729.98 122.27 17077.76 88888.00 2016-10-04 09:33:13.000 278 33730.00 122.29 17077.74 88888.00 2016-10-04 09:33:14.000 278 33729.98 122.27 17077.73 88888.00 2016-10-04 09:33:15.000 278 33730.00 122.29 17077.72 37806.53 2016-10-04 09:33:16.000 278 33729.96 122.35 17077.76 88888.00 2016-10-04 09:33:17.000 278 33729.96 122.35 17077.78 88888.00 2016-10-04 09:33:18.000 278 33730.00 122.32 17077.76 88888.00 2016-10-04 09:33:19.000 278 33729.97 122.31 17077.78 88888.00 2016-10-04 09:33:20.000 278 33729.93 122.31 17077.79 37806.57 2016-10-04 09:33:21.000 278 33729.94 122.37 17077.75 88888.00 2016-10-04 09:33:22.000 278 33729.93 122.42 17077.76 88888.00 2016-10-04 09:33:23.000 278 33729.89 122.43 17077.77 88888.00 2016-10-04 09:33:24.000 278 33729.90 122.43 17077.78 88888.00 2016-10-04 09:33:25.000 278 33729.88 122.46 17077.77 37806.43 2016-10-04 09:33:26.000 278 33729.83 122.44 17077.76 88888.00 2016-10-04 09:33:27.000 278 33729.80 122.44 17077.75 88888.00 2016-10-04 09:33:28.000 278 33729.82 122.47 17077.76 88888.00 2016-10-04 09:33:29.000 278 33729.83 122.50 17077.74 88888.00 2016-10-04 09:33:30.000 278 33729.80 122.50 17077.72 37806.39 2016-10-04 09:33:31.000 278 33729.81 122.50 17077.72 88888.00 2016-10-04 09:33:32.000 278 33729.82 122.54 17077.70 88888.00 2016-10-04 09:33:33.000 278 33729.79 122.57 17077.69 88888.00 2016-10-04 09:33:34.000 278 33729.76 122.54 17077.70 88888.00 2016-10-04 09:33:35.000 278 33729.75 122.54 17077.72 37806.31 2016-10-04 09:33:36.000 278 33729.72 122.52 17077.69 88888.00 2016-10-04 09:33:37.000 278 33729.74 122.53 17077.66 88888.00 2016-10-04 09:33:38.000 278 33729.71 122.55 17077.68 88888.00 2016-10-04 09:33:39.000 278 33729.72 122.54 17077.65 88888.00 2016-10-04 09:33:40.000 278 33729.69 122.52 17077.66 37806.33 2016-10-04 09:33:41.000 278 33729.62 122.55 17077.68 88888.00 2016-10-04 09:33:42.000 278 33729.64 122.62 17077.68 88888.00 2016-10-04 09:33:43.000 278 33729.63 122.63 17077.72 88888.00 2016-10-04 09:33:44.000 278 33729.57 122.62 17077.68 88888.00 2016-10-04 09:33:45.000 278 33729.55 122.64 17077.63 37806.10 2016-10-04 09:33:46.000 278 33729.57 122.67 17077.61 88888.00 2016-10-04 09:33:47.000 278 33729.55 122.66 17077.67 88888.00 2016-10-04 09:33:48.000 278 33729.53 122.62 17077.66 88888.00 2016-10-04 09:33:49.000 278 33729.53 122.58 17077.65 88888.00 2016-10-04 09:33:50.000 278 33729.53 122.57 17077.68 37806.04 2016-10-04 09:33:51.000 278 33729.52 122.57 17077.68 88888.00 2016-10-04 09:33:52.000 278 33729.52 122.60 17077.66 88888.00 2016-10-04 09:33:53.000 278 33729.52 122.64 17077.67 88888.00 2016-10-04 09:33:54.000 278 33729.45 122.67 17077.65 88888.00 2016-10-04 09:33:55.000 278 33729.39 122.69 17077.64 37806.14 2016-10-04 09:33:56.000 278 33729.31 122.67 17077.68 88888.00 2016-10-04 09:33:57.000 278 33729.25 122.70 17077.67 88888.00 2016-10-04 09:33:58.000 278 33729.26 122.72 17077.67 88888.00 2016-10-04 09:33:59.000 278 33729.25 122.68 17077.68 88888.00 2016-10-04 09:34:00.000 278 33729.21 122.68 17077.68 37806.04 2016-10-04 09:34:01.000 278 33729.19 122.68 17077.69 88888.00 2016-10-04 09:34:02.000 278 33729.18 122.68 17077.65 88888.00 2016-10-04 09:34:03.000 278 33729.14 122.68 17077.63 88888.00 2016-10-04 09:34:04.000 278 33729.15 122.67 17077.65 88888.00 2016-10-04 09:34:05.000 278 33729.17 122.70 17077.66 37805.78 2016-10-04 09:34:06.000 278 33729.17 122.69 17077.63 88888.00 2016-10-04 09:34:07.000 278 33729.17 122.70 17077.59 88888.00 2016-10-04 09:34:08.000 278 33729.16 122.72 17077.58 88888.00 2016-10-04 09:34:09.000 278 33729.20 122.71 17077.56 88888.00 2016-10-04 09:34:10.000 278 33729.21 122.69 17077.57 37805.83 2016-10-04 09:34:11.000 278 33729.20 122.70 17077.57 88888.00 2016-10-04 09:34:12.000 278 33729.15 122.73 17077.54 88888.00 2016-10-04 09:34:13.000 278 33729.13 122.72 17077.55 88888.00 2016-10-04 09:34:14.000 278 33729.12 122.71 17077.57 88888.00 2016-10-04 09:34:15.000 278 33729.12 122.68 17077.57 37805.82 2016-10-04 09:34:16.000 278 33729.08 122.70 17077.61 88888.00 2016-10-04 09:34:17.000 278 33729.11 122.72 17077.61 88888.00 2016-10-04 09:34:18.000 278 33729.08 122.73 17077.62 88888.00 2016-10-04 09:34:19.000 278 33729.08 122.72 17077.64 88888.00 2016-10-04 09:34:20.000 278 33729.06 122.75 17077.63 37805.74 2016-10-04 09:34:21.000 278 33729.05 122.75 17077.59 88888.00 2016-10-04 09:34:22.000 278 33729.01 122.76 17077.54 88888.00 2016-10-04 09:34:23.000 278 33728.97 122.71 17077.56 88888.00 2016-10-04 09:34:24.000 278 33728.93 122.68 17077.57 88888.00 2016-10-04 09:34:25.000 278 33728.94 122.70 17077.57 37805.57 2016-10-04 09:34:26.000 278 33728.91 122.65 17077.54 88888.00 2016-10-04 09:34:27.000 278 33728.88 122.65 17077.55 88888.00 2016-10-04 09:34:28.000 278 33728.90 122.66 17077.54 88888.00 2016-10-04 09:34:29.000 278 33728.92 122.65 17077.55 88888.00 2016-10-04 09:34:30.000 278 33728.92 122.57 17077.50 37805.68 2016-10-04 09:34:31.000 278 33728.92 122.58 17077.48 88888.00 2016-10-04 09:34:32.000 278 33728.92 122.63 17077.52 88888.00 2016-10-04 09:34:33.000 278 33728.92 122.64 17077.56 88888.00 2016-10-04 09:34:34.000 278 33728.92 122.63 17077.58 88888.00 2016-10-04 09:34:35.000 278 33728.93 122.58 17077.62 37805.64 2016-10-04 09:34:36.000 278 33728.90 122.57 17077.59 88888.00 2016-10-04 09:34:37.000 278 33728.91 122.61 17077.55 88888.00 2016-10-04 09:34:38.000 278 33728.92 122.61 17077.58 88888.00 2016-10-04 09:34:39.000 278 33728.89 122.62 17077.60 88888.00 2016-10-04 09:34:40.000 278 33728.88 122.60 17077.59 37805.61 2016-10-04 09:34:41.000 278 33728.89 122.62 17077.57 88888.00 2016-10-04 09:34:42.000 278 33728.90 122.60 17077.60 88888.00 2016-10-04 09:34:43.000 278 33728.87 122.56 17077.57 88888.00 2016-10-04 09:34:44.000 278 33728.82 122.54 17077.52 88888.00 2016-10-04 09:34:45.000 278 33728.79 122.58 17077.54 37805.46 2016-10-04 09:34:46.000 278 33728.75 122.60 17077.56 88888.00 2016-10-04 09:34:47.000 278 33728.77 122.63 17077.57 88888.00 2016-10-04 09:34:48.000 278 33728.78 122.63 17077.51 88888.00 2016-10-04 09:34:49.000 278 33728.75 122.65 17077.52 88888.00 2016-10-04 09:34:50.000 278 33728.75 122.64 17077.53 37805.39 2016-10-04 09:34:51.000 278 33728.71 122.62 17077.54 88888.00 2016-10-04 09:34:52.000 278 33728.66 122.63 17077.53 88888.00 2016-10-04 09:34:53.000 278 33728.62 122.61 17077.48 88888.00 2016-10-04 09:34:54.000 278 33728.59 122.59 17077.52 88888.00 2016-10-04 09:34:55.000 278 33728.62 122.59 17077.52 37805.38 2016-10-04 09:34:56.000 278 33728.61 122.57 17077.51 88888.00 2016-10-04 09:34:57.000 278 33728.59 122.57 17077.53 88888.00 2016-10-04 09:34:58.000 278 33728.60 122.54 17077.53 88888.00 2016-10-04 09:34:59.000 278 33728.61 122.58 17077.49 88888.00 2016-10-04 09:35:00.000 278 33728.58 122.56 17077.51 37805.19 2016-10-04 09:35:01.000 278 33728.59 122.54 17077.53 88888.00 2016-10-04 09:35:02.000 278 33728.58 122.53 17077.53 88888.00 2016-10-04 09:35:03.000 278 33728.59 122.54 17077.54 88888.00 2016-10-04 09:35:04.000 278 33728.61 122.51 17077.54 88888.00 2016-10-04 09:35:05.000 278 33728.63 122.50 17077.54 37805.26 2016-10-04 09:35:06.000 278 33728.65 122.52 17077.52 88888.00 2016-10-04 09:35:07.000 278 33728.65 122.54 17077.53 88888.00 2016-10-04 09:35:08.000 278 33728.66 122.50 17077.52 88888.00 2016-10-04 09:35:09.000 278 33728.70 122.49 17077.51 88888.00 2016-10-04 09:35:10.000 278 33728.71 122.48 17077.54 37805.36 2016-10-04 09:35:11.000 278 33728.73 122.46 17077.53 88888.00 2016-10-04 09:35:12.000 278 33728.73 122.44 17077.54 88888.00 2016-10-04 09:35:13.000 278 33728.78 122.41 17077.51 88888.00 2016-10-04 09:35:14.000 278 33728.77 122.43 17077.51 88888.00 2016-10-04 09:35:15.000 278 33728.76 122.41 17077.49 37805.43 2016-10-04 09:35:16.000 278 33728.76 122.43 17077.51 88888.00 2016-10-04 09:35:17.000 278 33728.79 122.40 17077.51 88888.00 2016-10-04 09:35:18.000 278 33728.81 122.38 17077.47 88888.00 2016-10-04 09:35:19.000 278 33728.80 122.37 17077.44 88888.00 2016-10-04 09:35:20.000 278 33728.83 122.32 17077.42 37805.46 2016-10-04 09:35:21.000 278 33728.82 122.33 17077.42 88888.00 2016-10-04 09:35:22.000 278 33728.81 122.29 17077.42 88888.00 2016-10-04 09:35:23.000 278 33728.76 122.31 17077.43 88888.00 2016-10-04 09:35:24.000 278 33728.78 122.28 17077.42 88888.00 2016-10-04 09:35:25.000 278 33728.81 122.27 17077.42 37805.36 2016-10-04 09:35:26.000 278 33728.79 122.28 17077.46 88888.00 2016-10-04 09:35:27.000 278 33728.79 122.27 17077.50 88888.00 2016-10-04 09:35:28.000 278 33728.77 122.27 17077.49 88888.00 2016-10-04 09:35:29.000 278 33728.75 122.26 17077.49 88888.00 2016-10-04 09:35:30.000 278 33728.73 122.25 17077.44 37805.39 2016-10-04 09:35:31.000 278 33728.76 122.27 17077.46 88888.00 2016-10-04 09:35:32.000 278 33728.76 122.28 17077.44 88888.00 2016-10-04 09:35:33.000 278 33728.77 122.28 17077.44 88888.00 2016-10-04 09:35:34.000 278 33728.77 122.27 17077.42 88888.00 2016-10-04 09:35:35.000 278 33728.80 122.25 17077.44 37805.39 2016-10-04 09:35:36.000 278 33728.85 122.26 17077.44 88888.00 2016-10-04 09:35:37.000 278 33728.83 122.28 17077.43 88888.00 2016-10-04 09:35:38.000 278 33728.85 122.25 17077.41 88888.00 2016-10-04 09:35:39.000 278 33728.83 122.24 17077.39 88888.00 2016-10-04 09:35:40.000 278 33728.82 122.30 17077.40 37805.39 2016-10-04 09:35:41.000 278 33728.83 122.27 17077.38 88888.00 2016-10-04 09:35:42.000 278 33728.80 122.26 17077.37 88888.00 2016-10-04 09:35:43.000 278 33728.82 122.26 17077.38 88888.00 2016-10-04 09:35:44.000 278 33728.87 122.30 17077.36 88888.00 2016-10-04 09:35:45.000 278 33728.88 122.28 17077.37 37805.38 2016-10-04 09:35:46.000 278 33728.89 122.28 17077.39 88888.00 2016-10-04 09:35:47.000 278 33728.86 122.30 17077.36 88888.00 2016-10-04 09:35:48.000 278 33728.86 122.34 17077.39 88888.00 2016-10-04 09:35:49.000 278 33728.86 122.33 17077.44 88888.00 2016-10-04 09:35:50.000 278 33728.91 122.35 17077.44 37805.44 2016-10-04 09:35:51.000 278 33728.93 122.35 17077.40 88888.00 2016-10-04 09:35:52.000 278 33728.95 122.34 17077.41 88888.00 2016-10-04 09:35:53.000 278 33728.95 122.34 17077.40 88888.00 2016-10-04 09:35:54.000 278 33728.96 122.33 17077.34 88888.00 2016-10-04 09:35:55.000 278 33728.95 122.32 17077.33 37805.47 2016-10-04 09:35:56.000 278 33728.98 122.35 17077.33 88888.00 2016-10-04 09:35:57.000 278 33728.95 122.35 17077.33 88888.00 2016-10-04 09:35:58.000 278 33728.95 122.37 17077.30 88888.00 2016-10-04 09:35:59.000 278 33728.96 122.35 17077.31 88888.00 2016-10-04 09:36:00.000 278 33729.00 122.33 17077.34 37805.61 2016-10-04 09:36:01.000 278 33729.01 122.32 17077.31 88888.00 2016-10-04 09:36:02.000 278 33729.03 122.29 17077.34 88888.00 2016-10-04 09:36:03.000 278 33729.05 122.31 17077.35 88888.00 2016-10-04 09:36:04.000 278 33729.12 122.31 17077.38 88888.00 2016-10-04 09:36:05.000 278 33729.15 122.29 17077.31 37805.50 2016-10-04 09:36:06.000 278 33729.10 122.31 17077.27 88888.00 2016-10-04 09:36:07.000 278 33729.07 122.28 17077.30 88888.00 2016-10-04 09:36:08.000 278 33729.10 122.25 17077.32 88888.00 2016-10-04 09:36:09.000 278 33729.12 122.25 17077.32 88888.00 2016-10-04 09:36:10.000 278 33729.10 122.28 17077.30 37805.57 2016-10-04 09:36:11.000 278 33729.10 122.28 17077.30 88888.00 2016-10-04 09:36:12.000 278 33729.14 122.28 17077.27 88888.00 2016-10-04 09:36:13.000 278 33729.12 122.29 17077.23 88888.00 2016-10-04 09:36:14.000 278 33729.12 122.29 17077.25 88888.00 2016-10-04 09:36:15.000 278 33729.11 122.23 17077.25 37805.65 2016-10-04 09:36:16.000 278 33729.15 122.24 17077.25 88888.00 2016-10-04 09:36:17.000 278 33729.18 122.21 17077.23 88888.00 2016-10-04 09:36:18.000 278 33729.19 122.22 17077.20 88888.00 2016-10-04 09:36:19.000 278 33729.23 122.24 17077.22 88888.00 2016-10-04 09:36:20.000 278 33729.18 122.25 17077.22 37805.75 2016-10-04 09:36:21.000 278 33729.16 122.27 17077.20 88888.00 2016-10-04 09:36:22.000 278 33729.14 122.22 17077.17 88888.00 2016-10-04 09:36:23.000 278 33729.13 122.24 17077.18 88888.00 2016-10-04 09:36:24.000 278 33729.10 122.25 17077.23 88888.00 2016-10-04 09:36:25.000 278 33729.06 122.23 17077.18 37805.53 2016-10-04 09:36:26.000 278 33728.99 122.21 17077.23 88888.00 2016-10-04 09:36:27.000 278 33729.01 122.23 17077.22 88888.00 2016-10-04 09:36:28.000 278 33728.98 122.27 17077.23 88888.00 2016-10-04 09:36:29.000 278 33728.96 122.26 17077.23 88888.00 2016-10-04 09:36:30.000 278 33728.99 122.24 17077.26 37805.51 2016-10-04 09:36:31.000 278 33729.00 122.24 17077.23 88888.00 2016-10-04 09:36:32.000 278 33729.04 122.21 17077.18 88888.00 2016-10-04 09:36:33.000 278 33729.03 122.21 17077.14 88888.00 2016-10-04 09:36:34.000 278 33729.05 122.20 17077.16 88888.00 2016-10-04 09:36:35.000 278 33729.07 122.21 17077.18 37805.61 2016-10-04 09:36:36.000 278 33729.07 122.25 17077.20 88888.00 2016-10-04 09:36:37.000 278 33729.07 122.23 17077.18 88888.00 2016-10-04 09:36:38.000 278 33729.09 122.22 17077.17 88888.00 2016-10-04 09:36:39.000 278 33729.08 122.22 17077.20 88888.00 2016-10-04 09:36:40.000 278 33729.05 122.21 17077.16 37805.50 2016-10-04 09:36:41.000 278 33729.06 122.23 17077.16 88888.00 2016-10-04 09:36:42.000 278 33729.10 122.25 17077.17 88888.00 2016-10-04 09:36:43.000 278 33729.10 122.24 17077.19 88888.00 2016-10-04 09:36:44.000 278 33729.11 122.28 17077.17 88888.00 2016-10-04 09:36:45.000 278 33729.13 122.29 17077.18 37805.44 2016-10-04 09:36:46.000 278 33729.13 122.26 17077.20 88888.00 2016-10-04 09:36:47.000 278 33729.11 122.25 17077.16 88888.00 2016-10-04 09:36:48.000 278 33729.08 122.25 17077.14 88888.00 2016-10-04 09:36:49.000 278 33729.07 122.26 17077.18 88888.00 2016-10-04 09:36:50.000 278 33728.99 122.24 17077.20 37805.49 2016-10-04 09:36:51.000 278 33728.97 122.26 17077.17 88888.00 2016-10-04 09:36:52.000 278 33728.96 122.28 17077.17 88888.00 2016-10-04 09:36:53.000 278 33728.93 122.26 17077.18 88888.00 2016-10-04 09:36:54.000 278 33728.90 122.26 17077.18 88888.00 2016-10-04 09:36:55.000 278 33728.88 122.27 17077.11 37805.35 2016-10-04 09:36:56.000 278 33728.85 122.25 17077.10 88888.00 2016-10-04 09:36:57.000 278 33728.76 122.24 17077.11 88888.00 2016-10-04 09:36:58.000 278 33728.75 122.22 17077.07 88888.00 2016-10-04 09:36:59.000 278 33728.78 122.26 17077.09 88888.00 2016-10-04 09:37:00.000 278 33728.75 122.27 17077.14 37805.31 2016-10-04 09:37:01.000 278 33728.74 122.31 17077.15 88888.00 2016-10-04 09:37:02.000 278 33728.69 122.29 17077.10 88888.00 2016-10-04 09:37:03.000 278 33728.67 122.29 17077.10 88888.00 2016-10-04 09:37:04.000 278 33728.61 122.25 17077.10 88888.00 2016-10-04 09:37:05.000 278 33728.60 122.25 17077.12 37805.17 2016-10-04 09:37:06.000 278 33728.60 122.26 17077.13 88888.00 2016-10-04 09:37:07.000 278 33728.60 122.24 17077.11 88888.00 2016-10-04 09:37:08.000 278 33728.58 122.25 17077.11 88888.00 2016-10-04 09:37:09.000 278 33728.62 122.28 17077.10 88888.00 2016-10-04 09:37:10.000 278 33728.64 122.23 17077.14 37805.06 2016-10-04 09:37:11.000 278 33728.61 122.23 17077.13 88888.00 2016-10-04 09:37:12.000 278 33728.61 122.30 17077.11 88888.00 2016-10-04 09:37:13.000 278 33728.61 122.32 17077.12 88888.00 2016-10-04 09:37:14.000 278 33728.61 122.28 17077.09 88888.00 2016-10-04 09:37:15.000 278 33728.62 122.27 17077.08 37805.10 2016-10-04 09:37:16.000 278 33728.60 122.29 17077.11 88888.00 2016-10-04 09:37:17.000 278 33728.63 122.29 17077.07 88888.00 2016-10-04 09:37:18.000 278 33728.60 122.26 17077.10 88888.00 2016-10-04 09:37:19.000 278 33728.66 122.28 17077.08 88888.00 2016-10-04 09:37:20.000 278 33728.70 122.35 17077.07 37805.04 2016-10-04 09:37:21.000 278 33728.68 122.35 17077.07 88888.00 2016-10-04 09:37:22.000 278 33728.70 122.36 17077.09 88888.00 2016-10-04 09:37:23.000 278 33728.72 122.34 17077.10 88888.00 2016-10-04 09:37:24.000 278 33728.74 122.34 17077.02 88888.00 2016-10-04 09:37:25.000 278 33728.72 122.35 17076.99 37805.11 2016-10-04 09:37:26.000 278 33728.77 122.37 17077.01 88888.00 2016-10-04 09:37:27.000 278 33728.77 122.38 17077.01 88888.00 2016-10-04 09:37:28.000 278 33728.79 122.38 17076.99 88888.00 2016-10-04 09:37:29.000 278 33728.79 122.36 17076.99 88888.00 2016-10-04 09:37:30.000 278 33728.79 122.38 17077.01 37805.29 2016-10-04 09:37:31.000 278 33728.82 122.41 17076.98 88888.00 2016-10-04 09:37:32.000 278 33728.81 122.36 17076.95 88888.00 2016-10-04 09:37:33.000 278 33728.82 122.35 17076.93 88888.00 2016-10-04 09:37:34.000 278 33728.79 122.34 17076.93 88888.00 2016-10-04 09:37:35.000 278 33728.80 122.37 17076.94 37805.14 2016-10-04 09:37:36.000 278 33728.77 122.35 17076.92 88888.00 2016-10-04 09:37:37.000 278 33728.78 122.38 17076.91 88888.00 2016-10-04 09:37:38.000 278 33728.82 122.41 17076.92 88888.00 2016-10-04 09:37:39.000 278 33728.84 122.38 17076.96 88888.00 2016-10-04 09:37:40.000 278 33728.86 122.38 17076.89 37805.28 2016-10-04 09:37:41.000 278 33728.88 122.42 17076.90 88888.00 2016-10-04 09:37:42.000 278 33728.82 122.43 17076.87 88888.00 2016-10-04 09:37:43.000 278 33728.86 122.46 17076.91 88888.00 2016-10-04 09:37:44.000 278 33728.90 122.46 17076.92 88888.00 2016-10-04 09:37:45.000 278 33728.86 122.46 17076.90 37805.25 2016-10-04 09:37:46.000 278 33728.84 122.49 17076.88 88888.00 2016-10-04 09:37:47.000 278 33728.87 122.46 17076.90 88888.00 2016-10-04 09:37:48.000 278 33728.87 122.50 17076.89 88888.00 2016-10-04 09:37:49.000 278 33728.86 122.51 17076.90 88888.00 2016-10-04 09:37:50.000 278 33728.85 122.49 17076.89 37805.24 2016-10-04 09:37:51.000 278 33728.87 122.52 17076.89 88888.00 2016-10-04 09:37:52.000 278 33728.85 122.54 17076.86 88888.00 2016-10-04 09:37:53.000 278 33728.82 122.53 17076.88 88888.00 2016-10-04 09:37:54.000 278 33728.81 122.52 17076.88 88888.00 2016-10-04 09:37:55.000 278 33728.83 122.56 17076.87 37805.11 2016-10-04 09:37:56.000 278 33728.86 122.58 17076.88 88888.00 2016-10-04 09:37:57.000 278 33728.81 122.60 17076.87 88888.00 2016-10-04 09:37:58.000 278 33728.79 122.57 17076.84 88888.00 2016-10-04 09:37:59.000 278 33728.77 122.54 17076.85 88888.00 2016-10-04 09:38:00.000 278 33728.73 122.55 17076.86 37805.11 2016-10-04 09:38:01.000 278 33728.70 122.57 17076.85 88888.00 2016-10-04 09:38:02.000 278 33728.71 122.56 17076.85 88888.00 2016-10-04 09:38:03.000 278 33728.71 122.59 17076.84 88888.00 2016-10-04 09:38:04.000 278 33728.67 122.61 17076.86 88888.00 2016-10-04 09:38:05.000 278 33728.66 122.59 17076.87 37805.00 2016-10-04 09:38:06.000 278 33728.63 122.57 17076.90 88888.00 2016-10-04 09:38:07.000 278 33728.60 122.55 17076.94 88888.00 2016-10-04 09:38:08.000 278 33728.59 122.57 17076.93 88888.00 2016-10-04 09:38:09.000 278 33728.59 122.53 17076.92 88888.00 2016-10-04 09:38:10.000 278 33728.61 122.50 17076.89 37804.96 2016-10-04 09:38:11.000 278 33728.61 122.51 17076.85 88888.00 2016-10-04 09:38:12.000 278 33728.60 122.52 17076.83 88888.00 2016-10-04 09:38:13.000 278 33728.57 122.53 17076.86 88888.00 2016-10-04 09:38:14.000 278 33728.56 122.56 17076.87 88888.00 2016-10-04 09:38:15.000 278 33728.59 122.56 17076.84 37805.00 2016-10-04 09:38:16.000 278 33728.61 122.53 17076.88 88888.00 2016-10-04 09:38:17.000 278 33728.61 122.52 17076.87 88888.00 2016-10-04 09:38:18.000 278 33728.63 122.53 17076.84 88888.00 2016-10-04 09:38:19.000 278 33728.67 122.51 17076.86 88888.00 2016-10-04 09:38:20.000 278 33728.68 122.54 17076.83 37804.96 2016-10-04 09:38:21.000 278 33728.74 122.57 17076.78 88888.00 2016-10-04 09:38:22.000 278 33728.77 122.60 17076.82 88888.00 2016-10-04 09:38:23.000 278 33728.79 122.60 17076.82 88888.00 2016-10-04 09:38:24.000 278 33728.81 122.58 17076.81 88888.00 2016-10-04 09:38:25.000 278 33728.82 122.57 17076.80 37804.99 2016-10-04 09:38:26.000 278 33728.84 122.60 17076.80 88888.00 2016-10-04 09:38:27.000 278 33728.84 122.56 17076.79 88888.00 2016-10-04 09:38:28.000 278 33728.86 122.57 17076.80 88888.00 2016-10-04 09:38:29.000 278 33728.87 122.59 17076.82 88888.00 2016-10-04 09:38:30.000 278 33728.90 122.57 17076.79 37805.11 2016-10-04 09:38:31.000 278 33728.92 122.61 17076.78 88888.00 2016-10-04 09:38:32.000 278 33728.88 122.61 17076.78 88888.00 2016-10-04 09:38:33.000 278 33728.89 122.63 17076.76 88888.00 2016-10-04 09:38:34.000 278 33728.94 122.64 17076.70 88888.00 2016-10-04 09:38:35.000 278 33728.99 122.61 17076.69 37805.21 2016-10-04 09:38:36.000 278 33729.02 122.61 17076.72 88888.00 2016-10-04 09:38:37.000 278 33728.99 122.61 17076.74 88888.00 2016-10-04 09:38:38.000 278 33729.01 122.58 17076.71 88888.00 2016-10-04 09:38:39.000 278 33729.03 122.57 17076.68 88888.00 2016-10-04 09:38:40.000 278 33729.05 122.57 17076.74 37805.22 2016-10-04 09:38:41.000 278 33729.06 122.58 17076.73 88888.00 2016-10-04 09:38:42.000 278 33729.05 122.58 17076.72 88888.00 2016-10-04 09:38:43.000 278 33729.06 122.57 17076.70 88888.00 2016-10-04 09:38:44.000 278 33729.06 122.60 17076.67 88888.00 2016-10-04 09:38:45.000 278 33729.10 122.57 17076.66 37805.29 2016-10-04 09:38:46.000 278 33729.09 122.51 17076.69 88888.00 2016-10-04 09:38:47.000 278 33729.09 122.50 17076.68 88888.00 2016-10-04 09:38:48.000 278 33729.10 122.52 17076.65 88888.00 2016-10-04 09:38:49.000 278 33729.09 122.50 17076.66 88888.00 2016-10-04 09:38:50.000 278 33729.04 122.47 17076.67 37805.32 2016-10-04 09:38:51.000 278 33729.06 122.47 17076.65 88888.00 2016-10-04 09:38:52.000 278 33729.10 122.52 17076.69 88888.00 2016-10-04 09:38:53.000 278 33729.13 122.50 17076.68 88888.00 2016-10-04 09:38:54.000 278 33729.09 122.49 17076.68 88888.00 2016-10-04 09:38:55.000 278 33729.07 122.49 17076.69 37805.25 2016-10-04 09:38:56.000 278 33729.05 122.50 17076.67 88888.00 2016-10-04 09:38:57.000 278 33729.07 122.49 17076.72 88888.00 2016-10-04 09:38:58.000 278 33729.10 122.47 17076.74 88888.00 2016-10-04 09:38:59.000 278 33729.08 122.52 17076.70 88888.00 2016-10-04 09:39:00.000 278 33729.07 122.53 17076.71 37805.24 2016-10-04 09:39:01.000 278 33729.05 122.49 17076.69 88888.00 2016-10-04 09:39:02.000 278 33729.02 122.49 17076.66 88888.00 2016-10-04 09:39:03.000 278 33728.95 122.51 17076.64 88888.00 2016-10-04 09:39:04.000 278 33728.95 122.56 17076.62 88888.00 2016-10-04 09:39:05.000 278 33728.95 122.56 17076.68 37805.18 2016-10-04 09:39:06.000 278 33728.94 122.54 17076.66 88888.00 2016-10-04 09:39:07.000 278 33728.96 122.57 17076.65 88888.00 2016-10-04 09:39:08.000 278 33728.92 122.59 17076.67 88888.00 2016-10-04 09:39:09.000 278 33728.87 122.62 17076.63 88888.00 2016-10-04 09:39:10.000 278 33728.87 122.63 17076.61 37805.14 2016-10-04 09:39:11.000 278 33728.86 122.62 17076.63 88888.00 2016-10-04 09:39:12.000 278 33728.86 122.61 17076.61 88888.00 2016-10-04 09:39:13.000 278 33728.90 122.65 17076.59 88888.00 2016-10-04 09:39:14.000 278 33728.90 122.67 17076.58 88888.00 2016-10-04 09:39:15.000 278 33728.90 122.68 17076.61 37804.97 2016-10-04 09:39:16.000 278 33728.90 122.64 17076.61 88888.00 2016-10-04 09:39:17.000 278 33728.89 122.68 17076.62 88888.00 2016-10-04 09:39:18.000 278 33728.91 122.72 17076.62 88888.00 2016-10-04 09:39:19.000 278 33728.93 122.73 17076.58 88888.00 2016-10-04 09:39:20.000 278 33728.93 122.70 17076.59 37805.11 2016-10-04 09:39:21.000 278 33728.96 122.73 17076.55 88888.00 2016-10-04 09:39:22.000 278 33728.92 122.72 17076.52 88888.00 2016-10-04 09:39:23.000 278 33728.92 122.72 17076.52 88888.00 2016-10-04 09:39:24.000 278 33728.89 122.76 17076.56 88888.00 2016-10-04 09:39:25.000 278 33728.91 122.77 17076.55 37805.00 2016-10-04 09:39:26.000 278 33728.92 122.77 17076.53 88888.00 2016-10-04 09:39:27.000 278 33728.93 122.75 17076.51 88888.00 2016-10-04 09:39:28.000 278 33728.88 122.77 17076.52 88888.00 2016-10-04 09:39:29.000 278 33728.90 122.77 17076.52 88888.00 2016-10-04 09:39:30.000 278 33728.84 122.77 17076.48 37805.10 2016-10-04 09:39:31.000 278 33728.85 122.78 17076.48 88888.00 2016-10-04 09:39:32.000 278 33728.86 122.80 17076.48 88888.00 2016-10-04 09:39:33.000 278 33728.82 122.78 17076.48 88888.00 2016-10-04 09:39:34.000 278 33728.80 122.73 17076.48 88888.00 2016-10-04 09:39:35.000 278 33728.77 122.70 17076.50 37805.11 2016-10-04 09:39:36.000 278 33728.77 122.69 17076.47 88888.00 2016-10-04 09:39:37.000 278 33728.74 122.69 17076.43 88888.00 2016-10-04 09:39:38.000 278 33728.70 122.70 17076.43 88888.00 2016-10-04 09:39:39.000 278 33728.72 122.71 17076.44 88888.00 2016-10-04 09:39:40.000 278 33728.74 122.74 17076.46 37804.88 2016-10-04 09:39:41.000 278 33728.71 122.75 17076.47 88888.00 2016-10-04 09:39:42.000 278 33728.70 122.73 17076.44 88888.00 2016-10-04 09:39:43.000 278 33728.66 122.73 17076.43 88888.00 2016-10-04 09:39:44.000 278 33728.64 122.71 17076.44 88888.00 2016-10-04 09:39:45.000 278 33728.61 122.74 17076.43 37804.88 2016-10-04 09:39:46.000 278 33728.64 122.74 17076.41 88888.00 2016-10-04 09:39:47.000 278 33728.62 122.72 17076.41 88888.00 2016-10-04 09:39:48.000 278 33728.54 122.73 17076.41 88888.00 2016-10-04 09:39:49.000 278 33728.54 122.75 17076.42 88888.00 2016-10-04 09:39:50.000 278 33728.50 122.74 17076.45 37804.78 2016-10-04 09:39:51.000 278 33728.50 122.78 17076.44 88888.00 2016-10-04 09:39:52.000 278 33728.44 122.76 17076.46 88888.00 2016-10-04 09:39:53.000 278 33728.44 122.75 17076.47 88888.00 2016-10-04 09:39:54.000 278 33728.50 122.75 17076.47 88888.00 2016-10-04 09:39:55.000 278 33728.48 122.81 17076.46 37804.74 2016-10-04 09:39:56.000 278 33728.47 122.81 17076.47 88888.00 2016-10-04 09:39:57.000 278 33728.42 122.80 17076.50 88888.00 2016-10-04 09:39:58.000 278 33728.41 122.79 17076.47 88888.00 2016-10-04 09:39:59.000 278 33728.39 122.82 17076.42 88888.00 2016-10-04 09:40:00.000 278 33728.37 122.81 17076.42 37804.65 2016-10-04 09:40:01.000 278 33728.33 122.81 17076.46 88888.00 2016-10-04 09:40:02.000 278 33728.32 122.83 17076.44 88888.00 2016-10-04 09:40:03.000 278 33728.28 122.86 17076.41 88888.00 2016-10-04 09:40:04.000 278 33728.29 122.86 17076.40 88888.00 2016-10-04 09:40:05.000 278 33728.32 122.86 17076.41 37804.61 2016-10-04 09:40:06.000 278 33728.34 122.89 17076.41 88888.00 2016-10-04 09:40:07.000 278 33728.33 122.88 17076.44 88888.00 2016-10-04 09:40:08.000 278 33728.32 122.82 17076.44 88888.00 2016-10-04 09:40:09.000 278 33728.34 122.81 17076.44 88888.00 2016-10-04 09:40:10.000 278 33728.33 122.83 17076.44 37804.64 2016-10-04 09:40:11.000 278 33728.35 122.82 17076.43 88888.00 2016-10-04 09:40:12.000 278 33728.37 122.85 17076.42 88888.00 2016-10-04 09:40:13.000 278 33728.35 122.84 17076.42 88888.00 2016-10-04 09:40:14.000 278 33728.34 122.86 17076.45 88888.00 2016-10-04 09:40:15.000 278 33728.36 122.87 17076.44 37804.68 2016-10-04 09:40:16.000 278 33728.39 122.87 17076.38 88888.00 2016-10-04 09:40:17.000 278 33728.36 122.84 17076.37 88888.00 2016-10-04 09:40:18.000 278 33728.34 122.86 17076.39 88888.00 2016-10-04 09:40:19.000 278 33728.34 122.89 17076.41 88888.00 2016-10-04 09:40:20.000 278 33728.36 122.84 17076.40 37804.60 2016-10-04 09:40:21.000 278 33728.33 122.87 17076.36 88888.00 2016-10-04 09:40:22.000 278 33728.33 122.90 17076.32 88888.00 2016-10-04 09:40:23.000 278 33728.34 122.91 17076.30 88888.00 2016-10-04 09:40:24.000 278 33728.37 122.95 17076.30 88888.00 2016-10-04 09:40:25.000 278 33728.38 122.95 17076.31 37804.57 2016-10-04 09:40:26.000 278 33728.35 122.96 17076.34 88888.00 2016-10-04 09:40:27.000 278 33728.38 122.97 17076.36 88888.00 2016-10-04 09:40:28.000 278 33728.37 122.98 17076.33 88888.00 2016-10-04 09:40:29.000 278 33728.38 123.03 17076.35 88888.00 2016-10-04 09:40:30.000 278 33728.39 123.00 17076.34 37804.67 2016-10-04 09:40:31.000 278 33728.40 123.00 17076.33 88888.00 2016-10-04 09:40:32.000 278 33728.37 123.03 17076.31 88888.00 2016-10-04 09:40:33.000 278 33728.37 123.02 17076.33 88888.00 2016-10-04 09:40:34.000 278 33728.38 123.03 17076.35 88888.00 2016-10-04 09:40:35.000 278 33728.39 123.07 17076.35 37804.64 2016-10-04 09:40:36.000 278 33728.38 123.05 17076.36 88888.00 2016-10-04 09:40:37.000 278 33728.41 123.06 17076.32 88888.00 2016-10-04 09:40:38.000 278 33728.40 123.04 17076.28 88888.00 2016-10-04 09:40:39.000 278 33728.39 123.04 17076.28 88888.00 2016-10-04 09:40:40.000 278 33728.40 123.04 17076.29 37804.61 2016-10-04 09:40:41.000 278 33728.42 123.02 17076.31 88888.00 2016-10-04 09:40:42.000 278 33728.37 123.03 17076.29 88888.00 2016-10-04 09:40:43.000 278 33728.34 123.04 17076.27 88888.00 2016-10-04 09:40:44.000 278 33728.37 123.07 17076.26 88888.00 2016-10-04 09:40:45.000 278 33728.39 123.06 17076.33 37804.53 2016-10-04 09:40:46.000 278 33728.37 123.03 17076.32 88888.00 2016-10-04 09:40:47.000 278 33728.36 123.07 17076.27 88888.00 2016-10-04 09:40:48.000 278 33728.39 123.07 17076.24 88888.00 2016-10-04 09:40:49.000 278 33728.40 123.07 17076.25 88888.00 2016-10-04 09:40:50.000 278 33728.45 123.11 17076.27 37804.58 2016-10-04 09:40:51.000 278 33728.43 123.13 17076.29 88888.00 2016-10-04 09:40:52.000 278 33728.41 123.11 17076.30 88888.00 2016-10-04 09:40:53.000 278 33728.42 123.10 17076.26 88888.00 2016-10-04 09:40:54.000 278 33728.45 123.12 17076.24 88888.00 2016-10-04 09:40:55.000 278 33728.50 123.15 17076.26 37804.60 2016-10-04 09:40:56.000 278 33728.45 123.18 17076.22 88888.00 2016-10-04 09:40:57.000 278 33728.44 123.20 17076.19 88888.00 2016-10-04 09:40:58.000 278 33728.43 123.24 17076.20 88888.00 2016-10-04 09:40:59.000 278 33728.42 123.24 17076.21 88888.00 2016-10-04 09:41:00.000 278 33728.41 123.23 17076.23 37804.51 2016-10-04 09:41:01.000 278 33728.45 123.19 17076.23 88888.00 2016-10-04 09:41:02.000 278 33728.45 123.20 17076.24 88888.00 2016-10-04 09:41:03.000 278 33728.44 123.18 17076.22 88888.00 2016-10-04 09:41:04.000 278 33728.46 123.21 17076.20 88888.00 2016-10-04 09:41:05.000 278 33728.47 123.20 17076.20 37804.60 2016-10-04 09:41:06.000 278 33728.43 123.13 17076.20 88888.00 2016-10-04 09:41:07.000 278 33728.44 123.12 17076.19 88888.00 2016-10-04 09:41:08.000 278 33728.42 123.13 17076.23 88888.00 2016-10-04 09:41:09.000 278 33728.41 123.16 17076.20 88888.00 2016-10-04 09:41:10.000 278 33728.41 123.16 17076.16 37804.61 2016-10-04 09:41:11.000 278 33728.40 123.19 17076.17 88888.00 2016-10-04 09:41:12.000 278 33728.37 123.17 17076.20 88888.00 2016-10-04 09:41:13.000 278 33728.33 123.18 17076.20 88888.00 2016-10-04 09:41:14.000 278 33728.35 123.22 17076.16 88888.00 2016-10-04 09:41:15.000 278 33728.34 123.21 17076.15 37804.57 2016-10-04 09:41:16.000 278 33728.33 123.15 17076.15 88888.00 2016-10-04 09:41:17.000 278 33728.29 123.12 17076.17 88888.00 2016-10-04 09:41:18.000 278 33728.29 123.14 17076.16 88888.00 2016-10-04 09:41:19.000 278 33728.29 123.15 17076.16 88888.00 2016-10-04 09:41:20.000 278 33728.28 123.15 17076.16 37804.40 2016-10-04 09:41:21.000 278 33728.25 123.15 17076.14 88888.00 2016-10-04 09:41:22.000 278 33728.24 123.18 17076.11 88888.00 2016-10-04 09:41:23.000 278 33728.21 123.20 17076.11 88888.00 2016-10-04 09:41:24.000 278 33728.23 123.17 17076.12 88888.00 2016-10-04 09:41:25.000 278 33728.21 123.15 17076.12 37804.43 2016-10-04 09:41:26.000 278 33728.20 123.13 17076.13 88888.00 2016-10-04 09:41:27.000 278 33728.20 123.15 17076.16 88888.00 2016-10-04 09:41:28.000 278 33728.18 123.15 17076.17 88888.00 2016-10-04 09:41:29.000 278 33728.17 123.17 17076.20 88888.00 2016-10-04 09:41:30.000 278 33728.13 123.19 17076.20 37804.42 2016-10-04 09:41:31.000 278 33728.12 123.17 17076.16 88888.00 2016-10-04 09:41:32.000 278 33728.13 123.15 17076.14 88888.00 2016-10-04 09:41:33.000 278 33728.11 123.14 17076.11 88888.00 2016-10-04 09:41:34.000 278 33728.14 123.18 17076.13 88888.00 2016-10-04 09:41:35.000 278 33728.15 123.12 17076.14 37804.28 2016-10-04 09:41:36.000 278 33728.15 123.17 17076.12 88888.00 2016-10-04 09:41:37.000 278 33728.15 123.16 17076.10 88888.00 2016-10-04 09:41:38.000 278 33728.10 123.15 17076.09 88888.00 2016-10-04 09:41:39.000 278 33728.07 123.16 17076.12 88888.00 2016-10-04 09:41:40.000 278 33728.10 123.16 17076.14 37804.32 2016-10-04 09:41:41.000 278 33728.14 123.22 17076.16 88888.00 2016-10-04 09:41:42.000 278 33728.20 123.21 17076.14 88888.00 2016-10-04 09:41:43.000 278 33728.20 123.22 17076.11 88888.00 2016-10-04 09:41:44.000 278 33728.21 123.24 17076.13 88888.00 2016-10-04 09:41:45.000 278 33728.23 123.27 17076.08 37804.32 2016-10-04 09:41:46.000 278 33728.22 123.26 17076.10 88888.00 2016-10-04 09:41:47.000 278 33728.24 123.26 17076.12 88888.00 2016-10-04 09:41:48.000 278 33728.26 123.26 17076.14 88888.00 2016-10-04 09:41:49.000 278 33728.31 123.26 17076.07 88888.00 2016-10-04 09:41:50.000 278 33728.29 123.23 17076.05 37804.44 2016-10-04 09:41:51.000 278 33728.29 123.27 17076.09 88888.00 2016-10-04 09:41:52.000 278 33728.27 123.30 17076.09 88888.00 2016-10-04 09:41:53.000 278 33728.24 123.28 17076.07 88888.00 2016-10-04 09:41:54.000 278 33728.25 123.29 17076.07 88888.00 2016-10-04 09:41:55.000 278 33728.30 123.33 17076.07 37804.43 2016-10-04 09:41:56.000 278 33728.32 123.35 17076.12 88888.00 2016-10-04 09:41:57.000 278 33728.26 123.36 17076.07 88888.00 2016-10-04 09:41:58.000 278 33728.19 123.36 17076.04 88888.00 2016-10-04 09:41:59.000 278 33728.20 123.36 17076.05 88888.00 2016-10-04 09:42:00.000 278 33728.23 123.36 17076.03 37804.38 2016-10-04 09:42:01.000 278 33728.24 123.36 17076.05 88888.00 2016-10-04 09:42:02.000 278 33728.21 123.37 17076.06 88888.00 2016-10-04 09:42:03.000 278 33728.21 123.36 17076.05 88888.00 2016-10-04 09:42:04.000 278 33728.21 123.35 17076.02 88888.00 2016-10-04 09:42:05.000 278 33728.23 123.37 17076.03 37804.21 2016-10-04 09:42:06.000 278 33728.20 123.35 17076.06 88888.00 2016-10-04 09:42:07.000 278 33728.20 123.40 17076.07 88888.00 2016-10-04 09:42:08.000 278 33728.20 123.41 17076.05 88888.00 2016-10-04 09:42:09.000 278 33728.21 123.45 17076.02 88888.00 2016-10-04 09:42:10.000 278 33728.23 123.44 17076.01 37804.19 2016-10-04 09:42:11.000 278 33728.23 123.46 17076.01 88888.00 2016-10-04 09:42:12.000 278 33728.22 123.46 17076.03 88888.00 2016-10-04 09:42:13.000 278 33728.23 123.43 17076.06 88888.00 2016-10-04 09:42:14.000 278 33728.21 123.43 17076.04 88888.00 2016-10-04 09:42:15.000 278 33728.23 123.50 17076.05 37804.28 2016-10-04 09:42:16.000 278 33728.26 123.49 17076.05 88888.00 2016-10-04 09:42:17.000 278 33728.21 123.47 17076.03 88888.00 2016-10-04 09:42:18.000 278 33728.20 123.47 17076.03 88888.00 2016-10-04 09:42:19.000 278 33728.21 123.47 17076.02 88888.00 2016-10-04 09:42:20.000 278 33728.19 123.42 17076.04 37804.39 2016-10-04 09:42:21.000 278 33728.21 123.39 17076.04 88888.00 2016-10-04 09:42:22.000 278 33728.23 123.37 17076.05 88888.00 2016-10-04 09:42:23.000 278 33728.25 123.40 17076.05 88888.00 2016-10-04 09:42:24.000 278 33728.24 123.38 17076.05 88888.00 2016-10-04 09:42:25.000 278 33728.25 123.34 17076.04 37804.26 2016-10-04 09:42:26.000 278 33728.26 123.34 17076.01 88888.00 2016-10-04 09:42:27.000 278 33728.23 123.32 17075.99 88888.00 2016-10-04 09:42:28.000 278 33728.23 123.31 17076.00 88888.00 2016-10-04 09:42:29.000 278 33728.23 123.31 17075.99 88888.00 2016-10-04 09:42:30.000 278 33728.23 123.27 17076.04 37804.22 2016-10-04 09:42:31.000 278 33728.25 123.27 17076.02 88888.00 2016-10-04 09:42:32.000 278 33728.23 123.32 17075.96 88888.00 2016-10-04 09:42:33.000 278 33728.27 123.30 17075.95 88888.00 2016-10-04 09:42:34.000 278 33728.26 123.29 17075.99 88888.00 2016-10-04 09:42:35.000 278 33728.27 123.28 17075.96 37804.28 2016-10-04 09:42:36.000 278 33728.22 123.26 17075.99 88888.00 2016-10-04 09:42:37.000 278 33728.24 123.27 17075.99 88888.00 2016-10-04 09:42:38.000 278 33728.23 123.30 17076.01 88888.00 2016-10-04 09:42:39.000 278 33728.23 123.30 17076.00 88888.00 2016-10-04 09:42:40.000 278 33728.22 123.30 17075.97 37804.36 2016-10-04 09:42:41.000 278 33728.21 123.29 17075.97 88888.00 2016-10-04 09:42:42.000 278 33728.24 123.29 17075.98 88888.00 2016-10-04 09:42:43.000 278 33728.26 123.22 17076.01 88888.00 2016-10-04 09:42:44.000 278 33728.24 123.23 17076.02 88888.00 2016-10-04 09:42:45.000 278 33728.30 123.28 17075.99 37804.31 2016-10-04 09:42:46.000 278 33728.32 123.27 17075.97 88888.00 2016-10-04 09:42:47.000 278 33728.32 123.30 17075.95 88888.00 2016-10-04 09:42:48.000 278 33728.30 123.25 17075.97 88888.00 2016-10-04 09:42:49.000 278 33728.31 123.26 17075.98 88888.00 2016-10-04 09:42:50.000 278 33728.36 123.29 17076.00 37804.40 2016-10-04 09:42:51.000 278 33728.38 123.27 17075.96 88888.00 2016-10-04 09:42:52.000 278 33728.32 123.24 17075.92 88888.00 2016-10-04 09:42:53.000 278 33728.34 123.21 17075.94 88888.00 2016-10-04 09:42:54.000 278 33728.39 123.22 17075.96 88888.00 2016-10-04 09:42:55.000 278 33728.38 123.28 17076.00 37804.43 2016-10-04 09:42:56.000 278 33728.40 123.29 17075.96 88888.00 2016-10-04 09:42:57.000 278 33728.44 123.32 17075.94 88888.00 2016-10-04 09:42:58.000 278 33728.46 123.37 17075.92 88888.00 2016-10-04 09:42:59.000 278 33728.45 123.32 17075.94 88888.00 2016-10-04 09:43:00.000 278 33728.46 123.32 17075.94 37804.39 2016-10-04 09:43:01.000 278 33728.44 123.33 17075.94 88888.00 2016-10-04 09:43:02.000 278 33728.46 123.33 17075.89 88888.00 2016-10-04 09:43:03.000 278 33728.46 123.36 17075.90 88888.00 2016-10-04 09:43:04.000 278 33728.46 123.36 17075.89 88888.00 2016-10-04 09:43:05.000 278 33728.48 123.33 17075.87 37804.39 2016-10-04 09:43:06.000 278 33728.53 123.33 17075.90 88888.00 2016-10-04 09:43:07.000 278 33728.54 123.33 17075.89 88888.00 2016-10-04 09:43:08.000 278 33728.52 123.36 17075.89 88888.00 2016-10-04 09:43:09.000 278 33728.55 123.38 17075.89 88888.00 2016-10-04 09:43:10.000 278 33728.58 123.39 17075.86 37804.50 2016-10-04 09:43:11.000 278 33728.64 123.43 17075.82 88888.00 2016-10-04 09:43:12.000 278 33728.65 123.42 17075.80 88888.00 2016-10-04 09:43:13.000 278 33728.65 123.42 17075.80 88888.00 2016-10-04 09:43:14.000 278 33728.64 123.41 17075.83 88888.00 2016-10-04 09:43:15.000 278 33728.61 123.38 17075.84 37804.61 2016-10-04 09:43:16.000 278 33728.59 123.32 17075.86 88888.00 2016-10-04 09:43:17.000 278 33728.64 123.31 17075.87 88888.00 2016-10-04 09:43:18.000 278 33728.62 123.34 17075.89 88888.00 2016-10-04 09:43:19.000 278 33728.65 123.33 17075.89 88888.00 2016-10-04 09:43:20.000 278 33728.67 123.35 17075.90 37804.57 2016-10-04 09:43:21.000 278 33728.64 123.31 17075.87 88888.00 2016-10-04 09:43:22.000 278 33728.58 123.28 17075.89 88888.00 2016-10-04 09:43:23.000 278 33728.56 123.30 17075.88 88888.00 2016-10-04 09:43:24.000 278 33728.56 123.32 17075.86 88888.00 2016-10-04 09:43:25.000 278 33728.55 123.36 17075.86 37804.50 2016-10-04 09:43:26.000 278 33728.51 123.39 17075.88 88888.00 2016-10-04 09:43:27.000 278 33728.51 123.34 17075.85 88888.00 2016-10-04 09:43:28.000 278 33728.51 123.31 17075.83 88888.00 2016-10-04 09:43:29.000 278 33728.49 123.35 17075.84 88888.00 2016-10-04 09:43:30.000 278 33728.48 123.37 17075.87 37804.35 2016-10-04 09:43:31.000 278 33728.49 123.37 17075.84 88888.00 2016-10-04 09:43:32.000 278 33728.50 123.37 17075.86 88888.00 2016-10-04 09:43:33.000 278 33728.53 123.39 17075.85 88888.00 2016-10-04 09:43:34.000 278 33728.49 123.40 17075.82 88888.00 2016-10-04 09:43:35.000 278 33728.50 123.37 17075.84 37804.46 2016-10-04 09:43:36.000 278 33728.48 123.36 17075.81 88888.00 2016-10-04 09:43:37.000 278 33728.55 123.33 17075.86 88888.00 2016-10-04 09:43:38.000 278 33728.57 123.32 17075.86 88888.00 2016-10-04 09:43:39.000 278 33728.53 123.31 17075.84 88888.00 2016-10-04 09:43:40.000 278 33728.56 123.35 17075.84 37804.43 2016-10-04 09:43:41.000 278 33728.56 123.30 17075.82 88888.00 2016-10-04 09:43:42.000 278 33728.59 123.29 17075.81 88888.00 2016-10-04 09:43:43.000 278 33728.57 123.28 17075.82 88888.00 2016-10-04 09:43:44.000 278 33728.57 123.25 17075.80 88888.00 2016-10-04 09:43:45.000 278 33728.65 123.29 17075.80 37804.51 2016-10-04 09:43:46.000 278 33728.65 123.28 17075.79 88888.00 2016-10-04 09:43:47.000 278 33728.64 123.30 17075.74 88888.00 2016-10-04 09:43:48.000 278 33728.63 123.31 17075.70 88888.00 2016-10-04 09:43:49.000 278 33728.65 123.34 17075.68 88888.00 2016-10-04 09:43:50.000 278 33728.64 123.31 17075.74 37804.58 2016-10-04 09:43:51.000 278 33728.65 123.28 17075.74 88888.00 2016-10-04 09:43:52.000 278 33728.65 123.26 17075.74 88888.00 2016-10-04 09:43:53.000 278 33728.65 123.25 17075.73 88888.00 2016-10-04 09:43:54.000 278 33728.65 123.24 17075.74 88888.00 2016-10-04 09:43:55.000 278 33728.68 123.26 17075.80 37804.68 2016-10-04 09:43:56.000 278 33728.72 123.22 17075.82 88888.00 2016-10-04 09:43:57.000 278 33728.78 123.22 17075.76 88888.00 2016-10-04 09:43:58.000 278 33728.84 123.20 17075.73 88888.00 2016-10-04 09:43:59.000 278 33728.83 123.21 17075.76 88888.00 2016-10-04 09:44:00.000 278 33728.86 123.24 17075.75 37804.64 2016-10-04 09:44:01.000 278 33728.87 123.23 17075.74 88888.00 2016-10-04 09:44:02.000 278 33728.87 123.22 17075.73 88888.00 2016-10-04 09:44:03.000 278 33728.86 123.21 17075.75 88888.00 2016-10-04 09:44:04.000 278 33728.90 123.19 17075.78 88888.00 2016-10-04 09:44:05.000 278 33728.91 123.23 17075.76 37804.72 2016-10-04 09:44:06.000 278 33728.92 123.25 17075.74 88888.00 2016-10-04 09:44:07.000 278 33728.93 123.23 17075.69 88888.00 2016-10-04 09:44:08.000 278 33728.99 123.17 17075.67 88888.00 2016-10-04 09:44:09.000 278 33729.00 123.19 17075.66 88888.00 2016-10-04 09:44:10.000 278 33729.01 123.23 17075.68 37804.86 2016-10-04 09:44:11.000 278 33729.06 123.24 17075.70 88888.00 2016-10-04 09:44:12.000 278 33729.06 123.22 17075.68 88888.00 2016-10-04 09:44:13.000 278 33729.04 123.24 17075.65 88888.00 2016-10-04 09:44:14.000 278 33729.01 123.26 17075.63 88888.00 2016-10-04 09:44:15.000 278 33729.00 123.24 17075.63 37804.78 2016-10-04 09:44:16.000 278 33728.97 123.24 17075.61 88888.00 2016-10-04 09:44:17.000 278 33728.98 123.22 17075.61 88888.00 2016-10-04 09:44:18.000 278 33728.98 123.18 17075.57 88888.00 2016-10-04 09:44:19.000 278 33729.01 123.15 17075.60 88888.00 2016-10-04 09:44:20.000 278 33728.99 123.12 17075.59 37804.97 2016-10-04 09:44:21.000 278 33729.00 123.10 17075.59 88888.00 2016-10-04 09:44:22.000 278 33729.00 123.12 17075.63 88888.00 2016-10-04 09:44:23.000 278 33729.00 123.12 17075.64 88888.00 2016-10-04 09:44:24.000 278 33729.02 123.14 17075.61 88888.00 2016-10-04 09:44:25.000 278 33729.10 123.15 17075.62 37804.89 2016-10-04 09:44:26.000 278 33729.14 123.18 17075.65 88888.00 2016-10-04 09:44:27.000 278 33729.12 123.19 17075.63 88888.00 2016-10-04 09:44:28.000 278 33729.10 123.16 17075.61 88888.00 2016-10-04 09:44:29.000 278 33729.10 123.16 17075.62 88888.00 2016-10-04 09:44:30.000 278 33729.09 123.09 17075.63 37804.86 2016-10-04 09:44:31.000 278 33729.11 123.08 17075.60 88888.00 2016-10-04 09:44:32.000 278 33729.10 123.08 17075.56 88888.00 2016-10-04 09:44:33.000 278 33729.09 123.07 17075.57 88888.00 2016-10-04 09:44:34.000 278 33729.10 123.06 17075.56 88888.00 2016-10-04 09:44:35.000 278 33729.11 123.09 17075.57 37804.93 2016-10-04 09:44:36.000 278 33729.08 123.08 17075.56 88888.00 2016-10-04 09:44:37.000 278 33729.06 123.01 17075.54 88888.00 2016-10-04 09:44:38.000 278 33728.99 123.00 17075.55 88888.00 2016-10-04 09:44:39.000 278 33728.98 123.00 17075.56 88888.00 2016-10-04 09:44:40.000 278 33728.94 123.02 17075.55 37804.83 2016-10-04 09:44:41.000 278 33728.95 123.03 17075.51 88888.00 2016-10-04 09:44:42.000 278 33728.90 123.03 17075.51 88888.00 2016-10-04 09:44:43.000 278 33728.88 122.98 17075.51 88888.00 2016-10-04 09:44:44.000 278 33728.85 122.97 17075.56 88888.00 2016-10-04 09:44:45.000 278 33728.78 122.96 17075.56 37804.68 2016-10-04 09:44:46.000 278 33728.73 122.95 17075.56 88888.00 2016-10-04 09:44:47.000 278 33728.72 122.98 17075.60 88888.00 2016-10-04 09:44:48.000 278 33728.72 122.94 17075.60 88888.00 2016-10-04 09:44:49.000 278 33728.71 122.97 17075.60 88888.00 2016-10-04 09:44:50.000 278 33728.68 122.91 17075.61 37804.53 2016-10-04 09:44:51.000 278 33728.66 122.84 17075.61 88888.00 2016-10-04 09:44:52.000 278 33728.66 122.84 17075.59 88888.00 2016-10-04 09:44:53.000 278 33728.65 122.88 17075.64 88888.00 2016-10-04 09:44:54.000 278 33728.61 122.87 17075.64 88888.00 2016-10-04 09:44:55.000 278 33728.62 122.85 17075.61 37804.49 2016-10-04 09:44:56.000 278 33728.63 122.88 17075.60 88888.00 2016-10-04 09:44:57.000 278 33728.59 122.86 17075.62 88888.00 2016-10-04 09:44:58.000 278 33728.60 122.83 17075.59 88888.00 2016-10-04 09:44:59.000 278 33728.61 122.84 17075.59 88888.00 2016-10-04 09:45:00.000 278 33728.58 122.85 17075.60 37804.47 2016-10-04 09:45:01.000 278 33728.61 122.86 17075.61 88888.00 2016-10-04 09:45:02.000 278 33728.59 122.85 17075.66 88888.00 2016-10-04 09:45:03.000 278 33728.62 122.87 17075.64 88888.00 2016-10-04 09:45:04.000 278 33728.66 122.86 17075.64 88888.00 2016-10-04 09:45:05.000 278 33728.70 122.80 17075.61 37804.42 2016-10-04 09:45:06.000 278 33728.68 122.83 17075.59 88888.00 2016-10-04 09:45:07.000 278 33728.69 122.83 17075.62 88888.00 2016-10-04 09:45:08.000 278 33728.72 122.88 17075.63 88888.00 2016-10-04 09:45:09.000 278 33728.69 122.87 17075.62 88888.00 2016-10-04 09:45:10.000 278 33728.69 122.82 17075.63 37804.46 2016-10-04 09:45:11.000 278 33728.71 122.81 17075.60 88888.00 2016-10-04 09:45:12.000 278 33728.70 122.85 17075.62 88888.00 2016-10-04 09:45:13.000 278 33728.68 122.90 17075.60 88888.00 2016-10-04 09:45:14.000 278 33728.66 122.90 17075.55 88888.00 2016-10-04 09:45:15.000 278 33728.63 122.89 17075.56 37804.42 2016-10-04 09:45:16.000 278 33728.60 122.89 17075.56 88888.00 2016-10-04 09:45:17.000 278 33728.58 122.89 17075.54 88888.00 2016-10-04 09:45:18.000 278 33728.54 122.88 17075.55 88888.00 2016-10-04 09:45:19.000 278 33728.53 122.84 17075.57 88888.00 2016-10-04 09:45:20.000 278 33728.54 122.81 17075.53 37804.42 2016-10-04 09:45:21.000 278 33728.54 122.82 17075.53 88888.00 2016-10-04 09:45:22.000 278 33728.47 122.82 17075.55 88888.00 2016-10-04 09:45:23.000 278 33728.42 122.83 17075.51 88888.00 2016-10-04 09:45:24.000 278 33728.41 122.84 17075.49 88888.00 2016-10-04 09:45:25.000 278 33728.42 122.82 17075.46 37804.25 2016-10-04 09:45:26.000 278 33728.43 122.80 17075.53 88888.00 2016-10-04 09:45:27.000 278 33728.44 122.79 17075.52 88888.00 2016-10-04 09:45:28.000 278 33728.42 122.80 17075.49 88888.00 2016-10-04 09:45:29.000 278 33728.41 122.81 17075.51 88888.00 2016-10-04 09:45:30.000 278 33728.41 122.74 17075.52 37804.21 2016-10-04 09:45:31.000 278 33728.39 122.72 17075.52 88888.00 2016-10-04 09:45:32.000 278 33728.42 122.69 17075.53 88888.00 2016-10-04 09:45:33.000 278 33728.43 122.69 17075.54 88888.00 2016-10-04 09:45:34.000 278 33728.46 122.72 17075.56 88888.00 2016-10-04 09:45:35.000 278 33728.43 122.71 17075.56 37804.29 2016-10-04 09:45:36.000 278 33728.45 122.71 17075.54 88888.00 2016-10-04 09:45:37.000 278 33728.47 122.70 17075.52 88888.00 2016-10-04 09:45:38.000 278 33728.45 122.68 17075.52 88888.00 2016-10-04 09:45:39.000 278 33728.43 122.68 17075.54 88888.00 2016-10-04 09:45:40.000 278 33728.48 122.66 17075.52 37804.29 2016-10-04 09:45:41.000 278 33728.46 122.69 17075.53 88888.00 2016-10-04 09:45:42.000 278 33728.42 122.67 17075.54 88888.00 2016-10-04 09:45:43.000 278 33728.44 122.66 17075.51 88888.00 2016-10-04 09:45:44.000 278 33728.45 122.66 17075.52 88888.00 2016-10-04 09:45:45.000 278 33728.48 122.66 17075.52 37804.32 2016-10-04 09:45:46.000 278 33728.51 122.66 17075.52 88888.00 2016-10-04 09:45:47.000 278 33728.51 122.62 17075.52 88888.00 2016-10-04 09:45:48.000 278 33728.48 122.61 17075.52 88888.00 2016-10-04 09:45:49.000 278 33728.47 122.58 17075.57 88888.00 2016-10-04 09:45:50.000 278 33728.51 122.59 17075.58 37804.29 2016-10-04 09:45:51.000 278 33728.54 122.62 17075.57 88888.00 2016-10-04 09:45:52.000 278 33728.56 122.63 17075.54 88888.00 2016-10-04 09:45:53.000 278 33728.59 122.61 17075.56 88888.00 2016-10-04 09:45:54.000 278 33728.62 122.64 17075.54 88888.00 2016-10-04 09:45:55.000 278 33728.65 122.60 17075.55 37804.39 2016-10-04 09:45:56.000 278 33728.67 122.56 17075.49 88888.00 2016-10-04 09:45:57.000 278 33728.67 122.58 17075.50 88888.00 2016-10-04 09:45:58.000 278 33728.74 122.62 17075.53 88888.00 2016-10-04 09:45:59.000 278 33728.77 122.61 17075.51 88888.00 2016-10-04 09:46:00.000 278 33728.80 122.62 17075.48 37804.51 2016-10-04 09:46:01.000 278 33728.78 122.58 17075.49 88888.00 2016-10-04 09:46:02.000 278 33728.82 122.57 17075.49 88888.00 2016-10-04 09:46:03.000 278 33728.84 122.59 17075.50 88888.00 2016-10-04 09:46:04.000 278 33728.85 122.57 17075.53 88888.00 2016-10-04 09:46:05.000 278 33728.87 122.57 17075.49 37804.68 2016-10-04 09:46:06.000 278 33728.89 122.56 17075.48 88888.00 2016-10-04 09:46:07.000 278 33728.89 122.55 17075.45 88888.00 2016-10-04 09:46:08.000 278 33728.89 122.55 17075.48 88888.00 2016-10-04 09:46:09.000 278 33728.93 122.53 17075.50 88888.00 2016-10-04 09:46:10.000 278 33728.92 122.53 17075.53 37804.61 2016-10-04 09:46:11.000 278 33728.91 122.54 17075.49 88888.00 2016-10-04 09:46:12.000 278 33728.95 122.50 17075.52 88888.00 2016-10-04 09:46:13.000 278 33728.97 122.51 17075.51 88888.00 2016-10-04 09:46:14.000 278 33728.98 122.55 17075.52 88888.00 2016-10-04 09:46:15.000 278 33729.07 122.57 17075.51 37804.74 2016-10-04 09:46:16.000 278 33729.07 122.58 17075.51 88888.00 2016-10-04 09:46:17.000 278 33729.08 122.58 17075.50 88888.00 2016-10-04 09:46:18.000 278 33729.11 122.59 17075.48 88888.00 2016-10-04 09:46:19.000 278 33729.15 122.60 17075.50 88888.00 2016-10-04 09:46:20.000 278 33729.12 122.58 17075.49 37804.88 2016-10-04 09:46:21.000 278 33729.14 122.55 17075.49 88888.00 2016-10-04 09:46:22.000 278 33729.13 122.51 17075.48 88888.00 2016-10-04 09:46:23.000 278 33729.09 122.51 17075.47 88888.00 2016-10-04 09:46:24.000 278 33729.12 122.51 17075.48 88888.00 2016-10-04 09:46:25.000 278 33729.21 122.52 17075.46 37804.93 2016-10-04 09:46:26.000 278 33729.25 122.52 17075.47 88888.00 2016-10-04 09:46:27.000 278 33729.23 122.53 17075.43 88888.00 2016-10-04 09:46:28.000 278 33729.22 122.52 17075.43 88888.00 2016-10-04 09:46:29.000 278 33729.21 122.50 17075.43 88888.00 2016-10-04 09:46:30.000 278 33729.21 122.53 17075.41 37804.96 2016-10-04 09:46:31.000 278 33729.23 122.51 17075.41 88888.00 2016-10-04 09:46:32.000 278 33729.26 122.51 17075.40 88888.00 2016-10-04 09:46:33.000 278 33729.24 122.52 17075.40 88888.00 2016-10-04 09:46:34.000 278 33729.23 122.49 17075.42 88888.00 2016-10-04 09:46:35.000 278 33729.25 122.48 17075.44 37804.93 2016-10-04 09:46:36.000 278 33729.26 122.45 17075.42 88888.00 2016-10-04 09:46:37.000 278 33729.29 122.48 17075.42 88888.00 2016-10-04 09:46:38.000 278 33729.31 122.52 17075.38 88888.00 2016-10-04 09:46:39.000 278 33729.31 122.46 17075.35 88888.00 2016-10-04 09:46:40.000 278 33729.34 122.44 17075.34 37805.06 2016-10-04 09:46:41.000 278 33729.32 122.43 17075.34 88888.00 2016-10-04 09:46:42.000 278 33729.29 122.41 17075.31 88888.00 2016-10-04 09:46:43.000 278 33729.31 122.42 17075.32 88888.00 2016-10-04 09:46:44.000 278 33729.33 122.41 17075.35 88888.00 2016-10-04 09:46:45.000 278 33729.34 122.41 17075.34 37805.01 2016-10-04 09:46:46.000 278 33729.36 122.39 17075.32 88888.00 2016-10-04 09:46:47.000 278 33729.40 122.36 17075.35 88888.00 2016-10-04 09:46:48.000 278 33729.39 122.37 17075.34 88888.00 2016-10-04 09:46:49.000 278 33729.43 122.38 17075.32 88888.00 2016-10-04 09:46:50.000 278 33729.46 122.38 17075.32 37805.06 2016-10-04 09:46:51.000 278 33729.49 122.37 17075.34 88888.00 2016-10-04 09:46:52.000 278 33729.44 122.38 17075.34 88888.00 2016-10-04 09:46:53.000 278 33729.46 122.37 17075.33 88888.00 2016-10-04 09:46:54.000 278 33729.50 122.32 17075.38 88888.00 2016-10-04 09:46:55.000 278 33729.54 122.34 17075.35 37805.18 2016-10-04 09:46:56.000 278 33729.53 122.32 17075.33 88888.00 2016-10-04 09:46:57.000 278 33729.52 122.30 17075.33 88888.00 2016-10-04 09:46:58.000 278 33729.51 122.30 17075.32 88888.00 2016-10-04 09:46:59.000 278 33729.52 122.27 17075.31 88888.00 2016-10-04 09:47:00.000 278 33729.51 122.25 17075.33 37805.18 2016-10-04 09:47:01.000 278 33729.53 122.26 17075.36 88888.00 2016-10-04 09:47:02.000 278 33729.49 122.22 17075.38 88888.00 2016-10-04 09:47:03.000 278 33729.54 122.19 17075.34 88888.00 2016-10-04 09:47:04.000 278 33729.53 122.20 17075.37 88888.00 2016-10-04 09:47:05.000 278 33729.52 122.20 17075.40 37805.03 2016-10-04 09:47:06.000 278 33729.48 122.19 17075.38 88888.00 2016-10-04 09:47:07.000 278 33729.44 122.23 17075.35 88888.00 2016-10-04 09:47:08.000 278 33729.42 122.22 17075.36 88888.00 2016-10-04 09:47:09.000 278 33729.42 122.16 17075.39 88888.00 2016-10-04 09:47:10.000 278 33729.45 122.18 17075.39 37805.14 2016-10-04 09:47:11.000 278 33729.44 122.22 17075.36 88888.00 2016-10-04 09:47:12.000 278 33729.44 122.21 17075.41 88888.00 2016-10-04 09:47:13.000 278 33729.42 122.19 17075.40 88888.00 2016-10-04 09:47:14.000 278 33729.39 122.20 17075.39 88888.00 2016-10-04 09:47:15.000 278 33729.38 122.20 17075.40 37805.03 2016-10-04 09:47:16.000 278 33729.35 122.20 17075.40 88888.00 2016-10-04 09:47:17.000 278 33729.32 122.23 17075.39 88888.00 2016-10-04 09:47:18.000 278 33729.28 122.25 17075.37 88888.00 2016-10-04 09:47:19.000 278 33729.29 122.21 17075.38 88888.00 2016-10-04 09:47:20.000 278 33729.31 122.24 17075.36 37805.00 2016-10-04 09:47:21.000 278 33729.29 122.25 17075.41 88888.00 2016-10-04 09:47:22.000 278 33729.29 122.27 17075.39 88888.00 2016-10-04 09:47:23.000 278 33729.28 122.27 17075.35 88888.00 2016-10-04 09:47:24.000 278 33729.31 122.26 17075.35 88888.00 2016-10-04 09:47:25.000 278 33729.37 122.27 17075.34 37804.97 2016-10-04 09:47:26.000 278 33729.41 122.21 17075.33 88888.00 2016-10-04 09:47:27.000 278 33729.42 122.22 17075.35 88888.00 2016-10-04 09:47:28.000 278 33729.43 122.26 17075.41 88888.00 2016-10-04 09:47:29.000 278 33729.51 122.25 17075.40 88888.00 2016-10-04 09:47:30.000 278 33729.52 122.24 17075.36 37804.94 2016-10-04 09:47:31.000 278 33729.55 122.24 17075.35 88888.00 2016-10-04 09:47:32.000 278 33729.57 122.25 17075.35 88888.00 2016-10-04 09:47:33.000 278 33729.57 122.23 17075.36 88888.00 2016-10-04 09:47:34.000 278 33729.62 122.22 17075.33 88888.00 2016-10-04 09:47:35.000 278 33729.67 122.16 17075.32 37805.21 2016-10-04 09:47:36.000 278 33729.70 122.13 17075.33 88888.00 2016-10-04 09:47:37.000 278 33729.73 122.13 17075.33 88888.00 2016-10-04 09:47:38.000 278 33729.79 122.14 17075.32 88888.00 2016-10-04 09:47:39.000 278 33729.85 122.14 17075.31 88888.00 2016-10-04 09:47:40.000 278 33729.90 122.07 17075.32 37805.42 2016-10-04 09:47:41.000 278 33729.92 122.07 17075.29 88888.00 2016-10-04 09:47:42.000 278 33729.94 122.06 17075.28 88888.00 2016-10-04 09:47:43.000 278 33729.97 122.02 17075.27 88888.00 2016-10-04 09:47:44.000 278 33729.97 122.01 17075.30 88888.00 2016-10-04 09:47:45.000 278 33730.02 122.00 17075.29 37805.54 2016-10-04 09:47:46.000 278 33730.03 122.01 17075.28 88888.00 2016-10-04 09:47:47.000 278 33730.03 122.00 17075.26 88888.00 2016-10-04 09:47:48.000 278 33730.04 121.98 17075.26 88888.00 2016-10-04 09:47:49.000 278 33730.02 121.97 17075.32 88888.00 2016-10-04 09:47:50.000 278 33730.05 121.95 17075.27 37805.67 2016-10-04 09:47:51.000 278 33730.04 121.93 17075.24 88888.00 2016-10-04 09:47:52.000 278 33729.99 121.98 17075.23 88888.00 2016-10-04 09:47:53.000 278 33729.96 122.00 17075.25 88888.00 2016-10-04 09:47:54.000 278 33730.00 121.97 17075.24 88888.00 2016-10-04 09:47:55.000 278 33729.99 121.96 17075.23 37805.46 2016-10-04 09:47:56.000 278 33729.99 121.94 17075.22 88888.00 2016-10-04 09:47:57.000 278 33729.96 121.94 17075.21 88888.00 2016-10-04 09:47:58.000 278 33729.97 121.93 17075.21 88888.00 2016-10-04 09:47:59.000 278 33730.01 121.95 17075.20 88888.00 2016-10-04 09:48:00.000 278 33730.01 121.94 17075.15 37805.54 2016-10-04 09:48:01.000 278 33730.01 121.97 17075.17 88888.00 2016-10-04 09:48:02.000 278 33730.03 121.95 17075.19 88888.00 2016-10-04 09:48:03.000 278 33730.07 122.00 17075.23 88888.00 2016-10-04 09:48:04.000 278 33730.07 122.00 17075.26 88888.00 2016-10-04 09:48:05.000 278 33730.03 121.97 17075.27 37805.60 2016-10-04 09:48:06.000 278 33730.06 122.01 17075.32 88888.00 2016-10-04 09:48:07.000 278 33730.05 121.98 17075.30 88888.00 2016-10-04 09:48:08.000 278 33730.06 121.97 17075.27 88888.00 2016-10-04 09:48:09.000 278 33730.04 121.96 17075.25 88888.00 2016-10-04 09:48:10.000 278 33730.05 121.96 17075.27 37805.60 2016-10-04 09:48:11.000 278 33730.01 121.93 17075.30 88888.00 2016-10-04 09:48:12.000 278 33730.01 121.90 17075.31 88888.00 2016-10-04 09:48:13.000 278 33730.02 121.88 17075.26 88888.00 2016-10-04 09:48:14.000 278 33730.02 121.88 17075.28 88888.00 2016-10-04 09:48:15.000 278 33730.02 121.94 17075.26 37805.50 2016-10-04 09:48:16.000 278 33729.99 121.95 17075.22 88888.00 2016-10-04 09:48:17.000 278 33729.95 121.91 17075.22 88888.00 2016-10-04 09:48:18.000 278 33729.98 121.90 17075.19 88888.00 2016-10-04 09:48:19.000 278 33730.00 121.88 17075.18 88888.00 2016-10-04 09:48:20.000 278 33730.01 121.86 17075.20 37805.43 2016-10-04 09:48:21.000 278 33730.01 121.83 17075.22 88888.00 2016-10-04 09:48:22.000 278 33729.99 121.86 17075.25 88888.00 2016-10-04 09:48:23.000 278 33729.99 121.85 17075.24 88888.00 2016-10-04 09:48:24.000 278 33730.01 121.87 17075.24 88888.00 2016-10-04 09:48:25.000 278 33730.04 121.87 17075.26 37805.50 2016-10-04 09:48:26.000 278 33730.05 121.85 17075.25 88888.00 2016-10-04 09:48:27.000 278 33730.05 121.86 17075.26 88888.00 2016-10-04 09:48:28.000 278 33730.04 121.87 17075.22 88888.00 2016-10-04 09:48:29.000 278 33730.09 121.90 17075.26 88888.00 2016-10-04 09:48:30.000 278 33730.11 121.87 17075.25 37805.43 2016-10-04 09:48:31.000 278 33730.10 121.87 17075.21 88888.00 2016-10-04 09:48:32.000 278 33730.13 121.87 17075.18 88888.00 2016-10-04 09:48:33.000 278 33730.16 121.87 17075.18 88888.00 2016-10-04 09:48:34.000 278 33730.18 121.87 17075.20 88888.00 2016-10-04 09:48:35.000 278 33730.18 121.87 17075.21 37805.49 2016-10-04 09:48:36.000 278 33730.13 121.91 17075.22 88888.00 2016-10-04 09:48:37.000 278 33730.19 121.91 17075.22 88888.00 2016-10-04 09:48:38.000 278 33730.18 121.91 17075.23 88888.00 2016-10-04 09:48:39.000 278 33730.20 121.89 17075.21 88888.00 2016-10-04 09:48:40.000 278 33730.19 121.87 17075.17 37805.61 2016-10-04 09:48:41.000 278 33730.18 121.89 17075.16 88888.00 2016-10-04 09:48:42.000 278 33730.18 121.95 17075.14 88888.00 2016-10-04 09:48:43.000 278 33730.22 121.98 17075.14 88888.00 2016-10-04 09:48:44.000 278 33730.20 121.97 17075.15 88888.00 2016-10-04 09:48:45.000 278 33730.20 122.00 17075.13 37805.67 2016-10-04 09:48:46.000 278 33730.22 121.99 17075.12 88888.00 2016-10-04 09:48:47.000 278 33730.20 121.95 17075.15 88888.00 2016-10-04 09:48:48.000 278 33730.17 121.97 17075.13 88888.00 2016-10-04 09:48:49.000 278 33730.19 121.96 17075.12 88888.00 2016-10-04 09:48:50.000 278 33730.22 121.97 17075.16 37805.60 2016-10-04 09:48:51.000 278 33730.23 121.97 17075.15 88888.00 2016-10-04 09:48:52.000 278 33730.19 121.96 17075.16 88888.00 2016-10-04 09:48:53.000 278 33730.15 121.98 17075.22 88888.00 2016-10-04 09:48:54.000 278 33730.14 121.98 17075.19 88888.00 2016-10-04 09:48:55.000 278 33730.14 121.95 17075.18 37805.54 2016-10-04 09:48:56.000 278 33730.15 121.94 17075.20 88888.00 2016-10-04 09:48:57.000 278 33730.14 121.99 17075.15 88888.00 2016-10-04 09:48:58.000 278 33730.14 122.01 17075.12 88888.00 2016-10-04 09:48:59.000 278 33730.13 121.96 17075.16 88888.00 2016-10-04 09:49:00.000 278 33730.10 121.95 17075.15 37805.60 2016-10-04 09:49:01.000 278 33730.10 121.96 17075.13 88888.00 2016-10-04 09:49:02.000 278 33730.08 121.98 17075.12 88888.00 2016-10-04 09:49:03.000 278 33730.05 121.95 17075.13 88888.00 2016-10-04 09:49:04.000 278 33730.00 121.91 17075.13 88888.00 2016-10-04 09:49:05.000 278 33729.95 121.95 17075.13 37805.49 2016-10-04 09:49:06.000 278 33729.91 121.94 17075.15 88888.00 2016-10-04 09:49:07.000 278 33729.89 121.92 17075.13 88888.00 2016-10-04 09:49:08.000 278 33729.88 121.93 17075.17 88888.00 2016-10-04 09:49:09.000 278 33729.87 121.92 17075.15 88888.00 2016-10-04 09:49:10.000 278 33729.88 121.96 17075.13 37805.38 2016-10-04 09:49:11.000 278 33729.86 121.93 17075.08 88888.00 2016-10-04 09:49:12.000 278 33729.86 121.89 17075.05 88888.00 2016-10-04 09:49:13.000 278 33729.87 121.88 17075.09 88888.00 2016-10-04 09:49:14.000 278 33729.88 121.85 17075.10 88888.00 2016-10-04 09:49:15.000 278 33729.84 121.81 17075.10 37805.26 2016-10-04 09:49:16.000 278 33729.81 121.86 17075.13 88888.00 2016-10-04 09:49:17.000 278 33729.77 121.86 17075.12 88888.00 2016-10-04 09:49:18.000 278 33729.80 121.83 17075.10 88888.00 2016-10-04 09:49:19.000 278 33729.76 121.80 17075.10 88888.00 2016-10-04 09:49:20.000 278 33729.75 121.79 17075.09 37805.25 2016-10-04 09:49:21.000 278 33729.77 121.81 17075.08 88888.00 2016-10-04 09:49:22.000 278 33729.75 121.83 17075.09 88888.00 2016-10-04 09:49:23.000 278 33729.73 121.86 17075.08 88888.00 2016-10-04 09:49:24.000 278 33729.72 121.82 17075.11 88888.00 2016-10-04 09:49:25.000 278 33729.73 121.80 17075.12 37805.22 2016-10-04 09:49:26.000 278 33729.72 121.85 17075.07 88888.00 2016-10-04 09:49:27.000 278 33729.65 121.87 17075.01 88888.00 2016-10-04 09:49:28.000 278 33729.64 121.86 17075.04 88888.00 2016-10-04 09:49:29.000 278 33729.62 121.83 17075.08 88888.00 2016-10-04 09:49:30.000 278 33729.59 121.85 17075.10 37805.00 2016-10-04 09:49:31.000 278 33729.56 121.85 17075.10 88888.00 2016-10-04 09:49:32.000 278 33729.54 121.84 17075.12 88888.00 2016-10-04 09:49:33.000 278 33729.52 121.83 17075.08 88888.00 2016-10-04 09:49:34.000 278 33729.49 121.86 17075.11 88888.00 2016-10-04 09:49:35.000 278 33729.49 121.84 17075.19 37805.03 2016-10-04 09:49:36.000 278 33729.49 121.85 17075.16 88888.00 2016-10-04 09:49:37.000 278 33729.43 121.85 17075.13 88888.00 2016-10-04 09:49:38.000 278 33729.40 121.86 17075.17 88888.00 2016-10-04 09:49:39.000 278 33729.39 121.86 17075.19 88888.00 2016-10-04 09:49:40.000 278 33729.40 121.87 17075.18 37804.94 2016-10-04 09:49:41.000 278 33729.37 121.89 17075.13 88888.00 2016-10-04 09:49:42.000 278 33729.35 121.90 17075.18 88888.00 2016-10-04 09:49:43.000 278 33729.37 121.91 17075.19 88888.00 2016-10-04 09:49:44.000 278 33729.36 121.94 17075.14 88888.00 2016-10-04 09:49:45.000 278 33729.42 121.98 17075.11 37804.93 2016-10-04 09:49:46.000 278 33729.42 121.93 17075.10 88888.00 2016-10-04 09:49:47.000 278 33729.44 121.92 17075.10 88888.00 2016-10-04 09:49:48.000 278 33729.46 121.92 17075.03 88888.00 2016-10-04 09:49:49.000 278 33729.54 121.94 17075.06 88888.00 2016-10-04 09:49:50.000 278 33729.58 121.94 17075.03 37804.92 2016-10-04 09:49:51.000 278 33729.65 121.90 17074.99 88888.00 2016-10-04 09:49:52.000 278 33729.69 121.89 17075.01 88888.00 2016-10-04 09:49:53.000 278 33729.73 121.87 17075.05 88888.00 2016-10-04 09:49:54.000 278 33729.75 121.87 17075.07 88888.00 2016-10-04 09:49:55.000 278 33729.76 121.86 17075.07 37805.12 2016-10-04 09:49:56.000 278 33729.82 121.90 17075.10 88888.00 2016-10-04 09:49:57.000 278 33729.85 121.92 17075.11 88888.00 2016-10-04 09:49:58.000 278 33729.85 121.89 17075.08 88888.00 2016-10-04 09:49:59.000 278 33729.85 121.88 17075.12 88888.00 2016-10-04 09:50:00.000 278 33729.85 121.85 17075.14 37805.29 2016-10-04 09:50:01.000 278 33729.84 121.84 17075.08 88888.00 2016-10-04 09:50:02.000 278 33729.82 121.85 17075.07 88888.00 2016-10-04 09:50:03.000 278 33729.81 121.85 17075.07 88888.00 2016-10-04 09:50:04.000 278 33729.80 121.82 17075.07 88888.00 2016-10-04 09:50:05.000 278 33729.82 121.82 17075.06 37805.28 2016-10-04 09:50:06.000 278 33729.81 121.81 17075.02 88888.00 2016-10-04 09:50:07.000 278 33729.75 121.87 17075.01 88888.00 2016-10-04 09:50:08.000 278 33729.70 121.90 17075.05 88888.00 2016-10-04 09:50:09.000 278 33729.63 121.90 17075.06 88888.00 2016-10-04 09:50:10.000 278 33729.56 121.92 17075.04 37805.11 2016-10-04 09:50:11.000 278 33729.53 121.94 17075.09 88888.00 2016-10-04 09:50:12.000 278 33729.45 121.97 17075.13 88888.00 2016-10-04 09:50:13.000 278 33729.42 121.97 17075.14 88888.00 2016-10-04 09:50:14.000 278 33729.33 121.98 17075.12 88888.00 2016-10-04 09:50:15.000 278 33729.24 121.96 17075.15 37804.89 2016-10-04 09:50:16.000 278 33729.20 121.94 17075.14 88888.00 2016-10-04 09:50:17.000 278 33729.17 121.99 17075.09 88888.00 2016-10-04 09:50:18.000 278 33729.16 121.99 17075.13 88888.00 2016-10-04 09:50:19.000 278 33729.14 121.99 17075.14 88888.00 2016-10-04 09:50:20.000 278 33729.09 121.98 17075.18 37804.68 2016-10-04 09:50:21.000 278 33729.05 121.98 17075.13 88888.00 2016-10-04 09:50:22.000 278 33729.04 121.94 17075.15 88888.00 2016-10-04 09:50:23.000 278 33729.01 121.95 17075.16 88888.00 2016-10-04 09:50:24.000 278 33729.00 121.93 17075.18 88888.00 2016-10-04 09:50:25.000 278 33728.96 121.95 17075.18 37804.61 2016-10-04 09:50:26.000 278 33728.97 121.96 17075.12 88888.00 2016-10-04 09:50:27.000 278 33728.98 121.97 17075.14 88888.00 2016-10-04 09:50:28.000 278 33728.98 121.99 17075.15 88888.00 2016-10-04 09:50:29.000 278 33728.96 122.02 17075.15 88888.00 2016-10-04 09:50:30.000 278 33728.95 122.02 17075.13 37804.54 2016-10-04 09:50:31.000 278 33728.92 122.05 17075.10 88888.00 2016-10-04 09:50:32.000 278 33728.90 122.00 17075.08 88888.00 2016-10-04 09:50:33.000 278 33728.89 122.00 17075.06 88888.00 2016-10-04 09:50:34.000 278 33728.91 122.01 17075.03 88888.00 2016-10-04 09:50:35.000 278 33728.91 122.02 17075.01 37804.42 2016-10-04 09:50:36.000 278 33728.92 121.99 17075.07 88888.00 2016-10-04 09:50:37.000 278 33728.92 121.99 17075.09 88888.00 2016-10-04 09:50:38.000 278 33728.92 121.99 17075.09 88888.00 2016-10-04 09:50:39.000 278 33728.96 121.96 17075.07 88888.00 2016-10-04 09:50:40.000 278 33728.97 121.91 17075.06 37804.47 2016-10-04 09:50:41.000 278 33729.01 121.94 17075.06 88888.00 2016-10-04 09:50:42.000 278 33729.03 121.92 17075.06 88888.00 2016-10-04 09:50:43.000 278 33729.11 121.94 17075.06 88888.00 2016-10-04 09:50:44.000 278 33729.15 121.97 17075.06 88888.00 2016-10-04 09:50:45.000 278 33729.19 121.97 17075.07 37804.47 2016-10-04 09:50:46.000 278 33729.22 121.96 17075.04 88888.00 2016-10-04 09:50:47.000 278 33729.31 122.01 17075.08 88888.00 2016-10-04 09:50:48.000 278 33729.37 122.01 17075.07 88888.00 2016-10-04 09:50:49.000 278 33729.42 121.99 17075.07 88888.00 2016-10-04 09:50:50.000 278 33729.40 122.01 17075.09 37804.65 2016-10-04 09:50:51.000 278 33729.44 122.01 17075.09 88888.00 2016-10-04 09:50:52.000 278 33729.55 122.03 17075.07 88888.00 2016-10-04 09:50:53.000 278 33729.65 122.03 17075.07 88888.00 2016-10-04 09:50:54.000 278 33729.66 122.02 17075.06 88888.00 2016-10-04 09:50:55.000 278 33729.68 122.05 17075.09 37805.00 2016-10-04 09:50:56.000 278 33729.75 122.04 17075.07 88888.00 2016-10-04 09:50:57.000 278 33729.77 122.01 17075.01 88888.00 2016-10-04 09:50:58.000 278 33729.79 121.99 17074.99 88888.00 2016-10-04 09:50:59.000 278 33729.81 121.96 17075.00 88888.00 2016-10-04 09:51:00.000 278 33729.81 121.95 17075.02 37805.15 2016-10-04 09:51:01.000 278 33729.82 121.96 17075.04 88888.00 2016-10-04 09:51:02.000 278 33729.84 122.01 17075.04 88888.00 2016-10-04 09:51:03.000 278 33729.82 122.04 17075.03 88888.00 2016-10-04 09:51:04.000 278 33729.84 122.02 17074.98 88888.00 2016-10-04 09:51:05.000 278 33729.85 122.00 17074.98 37805.01 2016-10-04 09:51:06.000 278 33729.82 121.97 17074.94 88888.00 2016-10-04 09:51:07.000 278 33729.80 121.99 17074.94 88888.00 2016-10-04 09:51:08.000 278 33729.78 122.02 17074.93 88888.00 2016-10-04 09:51:09.000 278 33729.79 122.04 17074.91 88888.00 2016-10-04 09:51:10.000 278 33729.82 122.05 17074.91 37805.22 2016-10-04 09:51:11.000 278 33729.82 122.06 17074.89 88888.00 2016-10-04 09:51:12.000 278 33729.79 122.04 17074.90 88888.00 2016-10-04 09:51:13.000 278 33729.81 122.04 17074.93 88888.00 2016-10-04 09:51:14.000 278 33729.80 122.02 17074.90 88888.00 2016-10-04 09:51:15.000 278 33729.77 122.03 17074.90 37805.14 2016-10-04 09:51:16.000 278 33729.74 121.99 17074.89 88888.00 2016-10-04 09:51:17.000 278 33729.71 122.01 17074.87 88888.00 2016-10-04 09:51:18.000 278 33729.66 122.03 17074.93 88888.00 2016-10-04 09:51:19.000 278 33729.67 122.01 17074.97 88888.00 2016-10-04 09:51:20.000 278 33729.65 121.99 17074.99 37805.08 2016-10-04 09:51:21.000 278 33729.63 122.02 17074.96 88888.00 2016-10-04 09:51:22.000 278 33729.56 122.00 17074.97 88888.00 2016-10-04 09:51:23.000 278 33729.53 122.01 17074.94 88888.00 2016-10-04 09:51:24.000 278 33729.51 122.04 17074.90 88888.00 2016-10-04 09:51:25.000 278 33729.52 122.09 17074.95 37804.86 2016-10-04 09:51:26.000 278 33729.50 122.15 17074.97 88888.00 2016-10-04 09:51:27.000 278 33729.48 122.14 17074.92 88888.00 2016-10-04 09:51:28.000 278 33729.52 122.09 17074.91 88888.00 2016-10-04 09:51:29.000 278 33729.54 122.06 17074.95 88888.00 2016-10-04 09:51:30.000 278 33729.56 122.05 17074.96 37804.90 2016-10-04 09:51:31.000 278 33729.61 122.06 17074.97 88888.00 2016-10-04 09:51:32.000 278 33729.64 122.08 17074.96 88888.00 2016-10-04 09:51:33.000 278 33729.62 122.08 17074.94 88888.00 2016-10-04 09:51:34.000 278 33729.58 122.05 17074.85 88888.00 2016-10-04 09:51:35.000 278 33729.65 122.01 17074.83 37804.93 2016-10-04 09:51:36.000 278 33729.66 122.04 17074.88 88888.00 2016-10-04 09:51:37.000 278 33729.69 122.03 17074.88 88888.00 2016-10-04 09:51:38.000 278 33729.74 122.06 17074.88 88888.00 2016-10-04 09:51:39.000 278 33729.80 122.07 17074.90 88888.00 2016-10-04 09:51:40.000 278 33729.86 122.05 17074.89 37805.14 2016-10-04 09:51:41.000 278 33729.91 122.06 17074.87 88888.00 2016-10-04 09:51:42.000 278 33729.96 122.09 17074.87 88888.00 2016-10-04 09:51:43.000 278 33730.02 122.06 17074.82 88888.00 2016-10-04 09:51:44.000 278 33730.03 122.04 17074.80 88888.00 2016-10-04 09:51:45.000 278 33730.04 122.01 17074.82 37805.29 2016-10-04 09:51:46.000 278 33730.10 122.04 17074.78 88888.00 2016-10-04 09:51:47.000 278 33730.18 122.04 17074.79 88888.00 2016-10-04 09:51:48.000 278 33730.19 122.04 17074.79 88888.00 2016-10-04 09:51:49.000 278 33730.21 122.05 17074.76 88888.00 2016-10-04 09:51:50.000 278 33730.24 122.05 17074.74 37805.50 2016-10-04 09:51:51.000 278 33730.31 122.02 17074.70 88888.00 2016-10-04 09:51:52.000 278 33730.34 122.05 17074.71 88888.00 2016-10-04 09:51:53.000 278 33730.34 122.10 17074.68 88888.00 2016-10-04 09:51:54.000 278 33730.37 122.06 17074.67 88888.00 2016-10-04 09:51:55.000 278 33730.41 122.06 17074.67 37805.61 2016-10-04 09:51:56.000 278 33730.38 122.05 17074.64 88888.00 2016-10-04 09:51:57.000 278 33730.36 122.02 17074.65 88888.00 2016-10-04 09:51:58.000 278 33730.39 121.99 17074.64 88888.00 2016-10-04 09:51:59.000 278 33730.41 122.01 17074.68 88888.00 2016-10-04 09:52:00.000 278 33730.39 122.00 17074.68 37805.71 2016-10-04 09:52:01.000 278 33730.39 122.00 17074.70 88888.00 2016-10-04 09:52:02.000 278 33730.39 122.01 17074.71 88888.00 2016-10-04 09:52:03.000 278 33730.40 121.98 17074.71 88888.00 2016-10-04 09:52:04.000 278 33730.43 121.95 17074.71 88888.00 2016-10-04 09:52:05.000 278 33730.43 121.98 17074.72 37805.61 2016-10-04 09:52:06.000 278 33730.41 121.98 17074.75 88888.00 2016-10-04 09:52:07.000 278 33730.41 122.01 17074.74 88888.00 2016-10-04 09:52:08.000 278 33730.43 122.02 17074.73 88888.00 2016-10-04 09:52:09.000 278 33730.44 121.98 17074.69 88888.00 2016-10-04 09:52:10.000 278 33730.45 121.97 17074.72 37805.61 2016-10-04 09:52:11.000 278 33730.46 121.96 17074.68 88888.00 2016-10-04 09:52:12.000 278 33730.44 121.98 17074.68 88888.00 2016-10-04 09:52:13.000 278 33730.42 121.95 17074.69 88888.00 2016-10-04 09:52:14.000 278 33730.46 121.93 17074.71 88888.00 2016-10-04 09:52:15.000 278 33730.46 121.95 17074.73 37805.64 2016-10-04 09:52:16.000 278 33730.46 121.95 17074.71 88888.00 2016-10-04 09:52:17.000 278 33730.50 121.94 17074.65 88888.00 2016-10-04 09:52:18.000 278 33730.48 121.93 17074.59 88888.00 2016-10-04 09:52:19.000 278 33730.50 121.96 17074.62 88888.00 2016-10-04 09:52:20.000 278 33730.54 121.97 17074.65 37805.65 2016-10-04 09:52:21.000 278 33730.55 121.95 17074.61 88888.00 2016-10-04 09:52:22.000 278 33730.56 121.99 17074.63 88888.00 2016-10-04 09:52:23.000 278 33730.54 122.01 17074.64 88888.00 2016-10-04 09:52:24.000 278 33730.53 121.98 17074.64 88888.00 2016-10-04 09:52:25.000 278 33730.55 121.99 17074.66 37805.68 2016-10-04 09:52:26.000 278 33730.56 121.98 17074.67 88888.00 2016-10-04 09:52:27.000 278 33730.56 121.98 17074.67 88888.00 2016-10-04 09:52:28.000 278 33730.60 121.96 17074.64 88888.00 2016-10-04 09:52:29.000 278 33730.57 121.92 17074.63 88888.00 2016-10-04 09:52:30.000 278 33730.58 121.94 17074.60 37805.57 2016-10-04 09:52:31.000 278 33730.64 121.96 17074.60 88888.00 2016-10-04 09:52:32.000 278 33730.68 122.01 17074.60 88888.00 2016-10-04 09:52:33.000 278 33730.70 122.00 17074.64 88888.00 2016-10-04 09:52:34.000 278 33730.75 121.98 17074.63 88888.00 2016-10-04 09:52:35.000 278 33730.76 121.94 17074.60 37805.89 2016-10-04 09:52:36.000 278 33730.84 121.93 17074.63 88888.00 2016-10-04 09:52:37.000 278 33730.90 121.94 17074.62 88888.00 2016-10-04 09:52:38.000 278 33730.92 121.91 17074.60 88888.00 2016-10-04 09:52:39.000 278 33730.95 121.93 17074.56 88888.00 2016-10-04 09:52:40.000 278 33730.97 121.94 17074.59 37806.00 2016-10-04 09:52:41.000 278 33731.01 121.95 17074.58 88888.00 2016-10-04 09:52:42.000 278 33731.05 121.95 17074.58 88888.00 2016-10-04 09:52:43.000 278 33731.09 121.96 17074.59 88888.00 2016-10-04 09:52:44.000 278 33731.16 121.97 17074.62 88888.00 2016-10-04 09:52:45.000 278 33731.22 121.96 17074.59 37806.21 2016-10-04 09:52:46.000 278 33731.22 121.95 17074.56 88888.00 2016-10-04 09:52:47.000 278 33731.24 121.91 17074.54 88888.00 2016-10-04 09:52:48.000 278 33731.26 121.88 17074.54 88888.00 2016-10-04 09:52:49.000 278 33731.24 121.85 17074.53 88888.00 2016-10-04 09:52:50.000 278 33731.28 121.85 17074.53 37806.24 2016-10-04 09:52:51.000 278 33731.29 121.85 17074.53 88888.00 2016-10-04 09:52:52.000 278 33731.25 121.83 17074.56 88888.00 2016-10-04 09:52:53.000 278 33731.24 121.79 17074.58 88888.00 2016-10-04 09:52:54.000 278 33731.24 121.74 17074.56 88888.00 2016-10-04 09:52:55.000 278 33731.26 121.71 17074.56 37806.29 2016-10-04 09:52:56.000 278 33731.25 121.72 17074.53 88888.00 2016-10-04 09:52:57.000 278 33731.27 121.69 17074.53 88888.00 2016-10-04 09:52:58.000 278 33731.30 121.69 17074.56 88888.00 2016-10-04 09:52:59.000 278 33731.31 121.69 17074.54 88888.00 2016-10-04 09:53:00.000 278 33731.31 121.63 17074.52 37806.29 2016-10-04 09:53:01.000 278 33731.35 121.59 17074.54 88888.00 2016-10-04 09:53:02.000 278 33731.37 121.59 17074.56 88888.00 2016-10-04 09:53:03.000 278 33731.41 121.59 17074.55 88888.00 2016-10-04 09:53:04.000 278 33731.43 121.61 17074.53 88888.00 2016-10-04 09:53:05.000 278 33731.45 121.61 17074.52 37806.43 2016-10-04 09:53:06.000 278 33731.47 121.58 17074.53 88888.00 2016-10-04 09:53:07.000 278 33731.49 121.57 17074.47 88888.00 2016-10-04 09:53:08.000 278 33731.52 121.51 17074.50 88888.00 2016-10-04 09:53:09.000 278 33731.54 121.45 17074.50 88888.00 2016-10-04 09:53:10.000 278 33731.54 121.46 17074.45 37806.51 2016-10-04 09:53:11.000 278 33731.57 121.43 17074.47 88888.00 2016-10-04 09:53:12.000 278 33731.62 121.42 17074.49 88888.00 2016-10-04 09:53:13.000 278 33731.68 121.38 17074.51 88888.00 2016-10-04 09:53:14.000 278 33731.69 121.33 17074.48 88888.00 2016-10-04 09:53:15.000 278 33731.73 121.31 17074.48 37806.56 2016-10-04 09:53:16.000 278 33731.75 121.28 17074.45 88888.00 2016-10-04 09:53:17.000 278 33731.74 121.25 17074.48 88888.00 2016-10-04 09:53:18.000 278 33731.79 121.25 17074.49 88888.00 2016-10-04 09:53:19.000 278 33731.84 121.24 17074.49 88888.00 2016-10-04 09:53:20.000 278 33731.86 121.23 17074.45 37806.68 2016-10-04 09:53:21.000 278 33731.91 121.23 17074.47 88888.00 2016-10-04 09:53:22.000 278 33731.92 121.19 17074.47 88888.00 2016-10-04 09:53:23.000 278 33731.92 121.20 17074.49 88888.00 2016-10-04 09:53:24.000 278 33731.97 121.20 17074.46 88888.00 2016-10-04 09:53:25.000 278 33731.96 121.19 17074.48 37806.79 2016-10-04 09:53:26.000 278 33731.93 121.19 17074.51 88888.00 2016-10-04 09:53:27.000 278 33731.94 121.18 17074.51 88888.00 2016-10-04 09:53:28.000 278 33731.89 121.16 17074.50 88888.00 2016-10-04 09:53:29.000 278 33731.87 121.14 17074.48 88888.00 2016-10-04 09:53:30.000 278 33731.83 121.12 17074.47 37806.79 2016-10-04 09:53:31.000 278 33731.82 121.12 17074.49 88888.00 2016-10-04 09:53:32.000 278 33731.83 121.08 17074.48 88888.00 2016-10-04 09:53:33.000 278 33731.81 121.05 17074.49 88888.00 2016-10-04 09:53:34.000 278 33731.81 121.04 17074.48 88888.00 2016-10-04 09:53:35.000 278 33731.81 121.02 17074.46 37806.72 2016-10-04 09:53:36.000 278 33731.79 121.00 17074.48 88888.00 2016-10-04 09:53:37.000 278 33731.78 120.98 17074.50 88888.00 2016-10-04 09:53:38.000 278 33731.76 120.98 17074.53 88888.00 2016-10-04 09:53:39.000 278 33731.73 120.97 17074.53 88888.00 2016-10-04 09:53:40.000 278 33731.71 120.93 17074.49 37806.67 2016-10-04 09:53:41.000 278 33731.73 120.89 17074.51 88888.00 2016-10-04 09:53:42.000 278 33731.71 120.84 17074.48 88888.00 2016-10-04 09:53:43.000 278 33731.64 120.84 17074.46 88888.00 2016-10-04 09:53:44.000 278 33731.64 120.81 17074.50 88888.00 2016-10-04 09:53:45.000 278 33731.65 120.81 17074.49 37806.68 2016-10-04 09:53:46.000 278 33731.62 120.80 17074.50 88888.00 2016-10-04 09:53:47.000 278 33731.61 120.78 17074.47 88888.00 2016-10-04 09:53:48.000 278 33731.57 120.79 17074.50 88888.00 2016-10-04 09:53:49.000 278 33731.60 120.75 17074.54 88888.00 2016-10-04 09:53:50.000 278 33731.59 120.74 17074.54 37806.64 2016-10-04 09:53:51.000 278 33731.60 120.74 17074.52 88888.00 2016-10-04 09:53:52.000 278 33731.61 120.75 17074.53 88888.00 2016-10-04 09:53:53.000 278 33731.58 120.71 17074.50 88888.00 2016-10-04 09:53:54.000 278 33731.60 120.71 17074.52 88888.00 2016-10-04 09:53:55.000 278 33731.65 120.69 17074.48 37806.54 2016-10-04 09:53:56.000 278 33731.64 120.65 17074.47 88888.00 2016-10-04 09:53:57.000 278 33731.60 120.66 17074.50 88888.00 2016-10-04 09:53:58.000 278 33731.57 120.69 17074.50 88888.00 2016-10-04 09:53:59.000 278 33731.54 120.68 17074.44 88888.00 2016-10-04 09:54:00.000 278 33731.54 120.68 17074.45 37806.61 2016-10-04 09:54:01.000 278 33731.54 120.70 17074.49 88888.00 2016-10-04 09:54:02.000 278 33731.57 120.70 17074.50 88888.00 2016-10-04 09:54:03.000 278 33731.58 120.70 17074.54 88888.00 2016-10-04 09:54:04.000 278 33731.54 120.64 17074.57 88888.00 2016-10-04 09:54:05.000 278 33731.52 120.67 17074.58 37806.50 2016-10-04 09:54:06.000 278 33731.49 120.64 17074.54 88888.00 2016-10-04 09:54:07.000 278 33731.52 120.65 17074.53 88888.00 2016-10-04 09:54:08.000 278 33731.52 120.69 17074.51 88888.00 2016-10-04 09:54:09.000 278 33731.53 120.70 17074.47 88888.00 2016-10-04 09:54:10.000 278 33731.52 120.70 17074.53 37806.49 2016-10-04 09:54:11.000 278 33731.52 120.73 17074.56 88888.00 2016-10-04 09:54:12.000 278 33731.52 120.74 17074.59 88888.00 2016-10-04 09:54:13.000 278 33731.51 120.74 17074.56 88888.00 2016-10-04 09:54:14.000 278 33731.49 120.74 17074.48 88888.00 2016-10-04 09:54:15.000 278 33731.53 120.72 17074.48 37806.50 2016-10-04 09:54:16.000 278 33731.55 120.77 17074.51 88888.00 2016-10-04 09:54:17.000 278 33731.61 120.77 17074.54 88888.00 2016-10-04 09:54:18.000 278 33731.62 120.77 17074.54 88888.00 2016-10-04 09:54:19.000 278 33731.64 120.79 17074.50 88888.00 2016-10-04 09:54:20.000 278 33731.64 120.79 17074.48 37806.53 2016-10-04 09:54:21.000 278 33731.66 120.76 17074.51 88888.00 2016-10-04 09:54:22.000 278 33731.63 120.75 17074.52 88888.00 2016-10-04 09:54:23.000 278 33731.61 120.78 17074.53 88888.00 2016-10-04 09:54:24.000 278 33731.63 120.75 17074.54 88888.00 2016-10-04 09:54:25.000 278 33731.63 120.76 17074.50 37806.54 2016-10-04 09:54:26.000 278 33731.61 120.79 17074.48 88888.00 2016-10-04 09:54:27.000 278 33731.60 120.80 17074.50 88888.00 2016-10-04 09:54:28.000 278 33731.59 120.81 17074.49 88888.00 2016-10-04 09:54:29.000 278 33731.56 120.83 17074.52 88888.00 2016-10-04 09:54:30.000 278 33731.56 120.79 17074.50 37806.56 2016-10-04 09:54:31.000 278 33731.52 120.78 17074.50 88888.00 2016-10-04 09:54:32.000 278 33731.50 120.78 17074.54 88888.00 2016-10-04 09:54:33.000 278 33731.48 120.77 17074.54 88888.00 2016-10-04 09:54:34.000 278 33731.44 120.81 17074.56 88888.00 2016-10-04 09:54:35.000 278 33731.44 120.77 17074.52 37806.39 2016-10-04 09:54:36.000 278 33731.40 120.75 17074.50 88888.00 2016-10-04 09:54:37.000 278 33731.37 120.75 17074.50 88888.00 2016-10-04 09:54:38.000 278 33731.33 120.75 17074.50 88888.00 2016-10-04 09:54:39.000 278 33731.32 120.81 17074.52 88888.00 2016-10-04 09:54:40.000 278 33731.31 120.84 17074.54 37806.39 2016-10-04 09:54:41.000 278 33731.29 120.84 17074.53 88888.00 2016-10-04 09:54:42.000 278 33731.26 120.81 17074.55 88888.00 2016-10-04 09:54:43.000 278 33731.25 120.83 17074.53 88888.00 2016-10-04 09:54:44.000 278 33731.24 120.85 17074.54 88888.00 2016-10-04 09:54:45.000 278 33731.25 120.83 17074.53 37806.32 2016-10-04 09:54:46.000 278 33731.28 120.83 17074.51 88888.00 2016-10-04 09:54:47.000 278 33731.28 120.86 17074.51 88888.00 2016-10-04 09:54:48.000 278 33731.29 120.86 17074.50 88888.00 2016-10-04 09:54:49.000 278 33731.32 120.84 17074.53 88888.00 2016-10-04 09:54:50.000 278 33731.31 120.87 17074.54 37806.21 2016-10-04 09:54:51.000 278 33731.32 120.87 17074.53 88888.00 2016-10-04 09:54:52.000 278 33731.29 120.90 17074.56 88888.00 2016-10-04 09:54:53.000 278 33731.26 120.92 17074.54 88888.00 2016-10-04 09:54:54.000 278 33731.26 120.96 17074.53 88888.00 2016-10-04 09:54:55.000 278 33731.25 120.96 17074.51 37806.22 2016-10-04 09:54:56.000 278 33731.20 120.97 17074.50 88888.00 2016-10-04 09:54:57.000 278 33731.18 120.97 17074.53 88888.00 2016-10-04 09:54:58.000 278 33731.18 120.98 17074.53 88888.00 2016-10-04 09:54:59.000 278 33731.16 120.99 17074.57 88888.00 2016-10-04 09:55:00.000 278 33731.13 120.97 17074.57 37806.18 2016-10-04 09:55:01.000 278 33731.13 120.96 17074.56 88888.00 2016-10-04 09:55:02.000 278 33731.11 121.02 17074.59 88888.00 2016-10-04 09:55:03.000 278 33731.09 121.04 17074.57 88888.00 2016-10-04 09:55:04.000 278 33731.08 121.06 17074.55 88888.00 2016-10-04 09:55:05.000 278 33731.09 121.04 17074.63 37806.04 2016-10-04 09:55:06.000 278 33731.02 121.10 17074.60 88888.00 2016-10-04 09:55:07.000 278 33730.99 121.09 17074.58 88888.00 2016-10-04 09:55:08.000 278 33730.95 121.05 17074.56 88888.00 2016-10-04 09:55:09.000 278 33730.94 121.11 17074.53 88888.00 2016-10-04 09:55:10.000 278 33730.96 121.12 17074.50 37806.06 2016-10-04 09:55:11.000 278 33730.94 121.13 17074.46 88888.00 2016-10-04 09:55:12.000 278 33730.93 121.15 17074.52 88888.00 2016-10-04 09:55:13.000 278 33730.91 121.15 17074.52 88888.00 2016-10-04 09:55:14.000 278 33730.88 121.17 17074.49 88888.00 2016-10-04 09:55:15.000 278 33730.86 121.18 17074.52 37805.96 2016-10-04 09:55:16.000 278 33730.83 121.20 17074.56 88888.00 2016-10-04 09:55:17.000 278 33730.79 121.24 17074.55 88888.00 2016-10-04 09:55:18.000 278 33730.79 121.25 17074.58 88888.00 2016-10-04 09:55:19.000 278 33730.80 121.28 17074.61 88888.00 2016-10-04 09:55:20.000 278 33730.78 121.30 17074.60 37805.96 2016-10-04 09:55:21.000 278 33730.73 121.28 17074.64 88888.00 2016-10-04 09:55:22.000 278 33730.77 121.30 17074.60 88888.00 2016-10-04 09:55:23.000 278 33730.80 121.31 17074.56 88888.00 2016-10-04 09:55:24.000 278 33730.77 121.28 17074.56 88888.00 2016-10-04 09:55:25.000 278 33730.78 121.34 17074.57 37805.88 2016-10-04 09:55:26.000 278 33730.74 121.35 17074.58 88888.00 2016-10-04 09:55:27.000 278 33730.75 121.39 17074.57 88888.00 2016-10-04 09:55:28.000 278 33730.71 121.37 17074.58 88888.00 2016-10-04 09:55:29.000 278 33730.71 121.38 17074.62 88888.00 2016-10-04 09:55:30.000 278 33730.69 121.41 17074.63 37805.78 2016-10-04 09:55:31.000 278 33730.65 121.44 17074.62 88888.00 2016-10-04 09:55:32.000 278 33730.63 121.47 17074.61 88888.00 2016-10-04 09:55:33.000 278 33730.63 121.46 17074.64 88888.00 2016-10-04 09:55:34.000 278 33730.55 121.49 17074.62 88888.00 2016-10-04 09:55:35.000 278 33730.55 121.53 17074.61 37805.69 2016-10-04 09:55:36.000 278 33730.57 121.52 17074.64 88888.00 2016-10-04 09:55:37.000 278 33730.58 121.49 17074.56 88888.00 2016-10-04 09:55:38.000 278 33730.57 121.48 17074.56 88888.00 2016-10-04 09:55:39.000 278 33730.51 121.48 17074.56 88888.00 2016-10-04 09:55:40.000 278 33730.53 121.55 17074.55 37805.76 2016-10-04 09:55:41.000 278 33730.57 121.61 17074.53 88888.00 2016-10-04 09:55:42.000 278 33730.50 121.62 17074.54 88888.00 2016-10-04 09:55:43.000 278 33730.49 121.60 17074.54 88888.00 2016-10-04 09:55:44.000 278 33730.47 121.61 17074.51 88888.00 2016-10-04 09:55:45.000 278 33730.42 121.56 17074.51 37805.62 2016-10-04 09:55:46.000 278 33730.43 121.59 17074.53 88888.00 2016-10-04 09:55:47.000 278 33730.42 121.59 17074.55 88888.00 2016-10-04 09:55:48.000 278 33730.38 121.54 17074.50 88888.00 2016-10-04 09:55:49.000 278 33730.39 121.56 17074.47 88888.00 2016-10-04 09:55:50.000 278 33730.36 121.60 17074.50 37805.44 2016-10-04 09:55:51.000 278 33730.32 121.63 17074.50 88888.00 2016-10-04 09:55:52.000 278 33730.29 121.66 17074.46 88888.00 2016-10-04 09:55:53.000 278 33730.27 121.65 17074.47 88888.00 2016-10-04 09:55:54.000 278 33730.26 121.67 17074.46 88888.00 2016-10-04 09:55:55.000 278 33730.27 121.70 17074.44 37805.43 2016-10-04 09:55:56.000 278 33730.24 121.71 17074.47 88888.00 2016-10-04 09:55:57.000 278 33730.25 121.71 17074.49 88888.00 2016-10-04 09:55:58.000 278 33730.26 121.73 17074.49 88888.00 2016-10-04 09:55:59.000 278 33730.26 121.76 17074.50 88888.00 2016-10-04 09:56:00.000 278 33730.28 121.77 17074.53 37805.46 2016-10-04 09:56:01.000 278 33730.28 121.80 17074.52 88888.00 2016-10-04 09:56:02.000 278 33730.30 121.81 17074.52 88888.00 2016-10-04 09:56:03.000 278 33730.32 121.83 17074.51 88888.00 2016-10-04 09:56:04.000 278 33730.29 121.79 17074.49 88888.00 2016-10-04 09:56:05.000 278 33730.29 121.78 17074.55 37805.46 2016-10-04 09:56:06.000 278 33730.24 121.80 17074.55 88888.00 2016-10-04 09:56:07.000 278 33730.24 121.84 17074.52 88888.00 2016-10-04 09:56:08.000 278 33730.24 121.85 17074.53 88888.00 2016-10-04 09:56:09.000 278 33730.22 121.86 17074.54 88888.00 2016-10-04 09:56:10.000 278 33730.21 121.86 17074.51 37805.35 2016-10-04 09:56:11.000 278 33730.24 121.89 17074.54 88888.00 2016-10-04 09:56:12.000 278 33730.23 121.92 17074.51 88888.00 2016-10-04 09:56:13.000 278 33730.20 121.95 17074.52 88888.00 2016-10-04 09:56:14.000 278 33730.18 122.02 17074.52 88888.00 2016-10-04 09:56:15.000 278 33730.19 121.99 17074.55 37805.42 2016-10-04 09:56:16.000 278 33730.21 121.98 17074.51 88888.00 2016-10-04 09:56:17.000 278 33730.25 121.95 17074.52 88888.00 2016-10-04 09:56:18.000 278 33730.23 121.95 17074.51 88888.00 2016-10-04 09:56:19.000 278 33730.20 121.99 17074.53 88888.00 2016-10-04 09:56:20.000 278 33730.16 122.01 17074.54 37805.39 2016-10-04 09:56:21.000 278 33730.17 122.06 17074.53 88888.00 2016-10-04 09:56:22.000 278 33730.17 122.07 17074.51 88888.00 2016-10-04 09:56:23.000 278 33730.19 122.11 17074.52 88888.00 2016-10-04 09:56:24.000 278 33730.15 122.10 17074.53 88888.00 2016-10-04 09:56:25.000 278 33730.15 122.14 17074.55 37805.43 2016-10-04 09:56:26.000 278 33730.15 122.18 17074.54 88888.00 2016-10-04 09:56:27.000 278 33730.13 122.20 17074.56 88888.00 2016-10-04 09:56:28.000 278 33730.12 122.20 17074.55 88888.00 2016-10-04 09:56:29.000 278 33730.12 122.22 17074.50 88888.00 2016-10-04 09:56:30.000 278 33730.14 122.24 17074.51 37805.38 2016-10-04 09:56:31.000 278 33730.15 122.28 17074.57 88888.00 2016-10-04 09:56:32.000 278 33730.11 122.32 17074.59 88888.00 2016-10-04 09:56:33.000 278 33730.09 122.36 17074.57 88888.00 2016-10-04 09:56:34.000 278 33730.09 122.36 17074.56 88888.00 2016-10-04 09:56:35.000 278 33730.11 122.35 17074.60 37805.39 2016-10-04 09:56:36.000 278 33730.09 122.36 17074.62 88888.00 2016-10-04 09:56:37.000 278 33730.11 122.39 17074.58 88888.00 2016-10-04 09:56:38.000 278 33730.12 122.42 17074.57 88888.00 2016-10-04 09:56:39.000 278 33730.08 122.46 17074.55 88888.00 2016-10-04 09:56:40.000 278 33730.12 122.45 17074.54 37805.19 2016-10-04 09:56:41.000 278 33730.09 122.52 17074.54 88888.00 2016-10-04 09:56:42.000 278 33730.05 122.53 17074.53 88888.00 2016-10-04 09:56:43.000 278 33730.06 122.56 17074.52 88888.00 2016-10-04 09:56:44.000 278 33730.06 122.59 17074.51 88888.00 2016-10-04 09:56:45.000 278 33730.09 122.59 17074.52 37805.35 2016-10-04 09:56:46.000 278 33730.06 122.55 17074.51 88888.00 2016-10-04 09:56:47.000 278 33730.04 122.55 17074.53 88888.00 2016-10-04 09:56:48.000 278 33730.06 122.54 17074.50 88888.00 2016-10-04 09:56:49.000 278 33730.03 122.52 17074.46 88888.00 2016-10-04 09:56:50.000 278 33730.05 122.52 17074.50 37805.35 2016-10-04 09:56:51.000 278 33730.08 122.52 17074.49 88888.00 2016-10-04 09:56:52.000 278 33730.08 122.56 17074.47 88888.00 2016-10-04 09:56:53.000 278 33730.05 122.58 17074.46 88888.00 2016-10-04 09:56:54.000 278 33730.06 122.56 17074.45 88888.00 2016-10-04 09:56:55.000 278 33730.07 122.57 17074.48 37805.24 2016-10-04 09:56:56.000 278 33730.06 122.60 17074.50 88888.00 2016-10-04 09:56:57.000 278 33730.07 122.60 17074.47 88888.00 2016-10-04 09:56:58.000 278 33730.02 122.60 17074.47 88888.00 2016-10-04 09:56:59.000 278 33730.02 122.60 17074.43 88888.00 2016-10-04 09:57:00.000 278 33730.00 122.60 17074.45 37805.25 2016-10-04 09:57:01.000 278 33729.91 122.63 17074.45 88888.00 2016-10-04 09:57:02.000 278 33729.86 122.65 17074.43 88888.00 2016-10-04 09:57:03.000 278 33729.85 122.66 17074.48 88888.00 2016-10-04 09:57:04.000 278 33729.83 122.67 17074.51 88888.00 2016-10-04 09:57:05.000 278 33729.85 122.68 17074.47 37805.14 2016-10-04 09:57:06.000 278 33729.83 122.68 17074.43 88888.00 2016-10-04 09:57:07.000 278 33729.82 122.68 17074.48 88888.00 2016-10-04 09:57:08.000 278 33729.78 122.67 17074.50 88888.00 2016-10-04 09:57:09.000 278 33729.75 122.67 17074.50 88888.00 2016-10-04 09:57:10.000 278 33729.76 122.64 17074.51 37805.00 2016-10-04 09:57:11.000 278 33729.74 122.66 17074.48 88888.00 2016-10-04 09:57:12.000 278 33729.71 122.68 17074.47 88888.00 2016-10-04 09:57:13.000 278 33729.75 122.69 17074.47 88888.00 2016-10-04 09:57:14.000 278 33729.73 122.72 17074.47 88888.00 2016-10-04 09:57:15.000 278 33729.71 122.69 17074.53 37805.00 2016-10-04 09:57:16.000 278 33729.75 122.71 17074.52 88888.00 2016-10-04 09:57:17.000 278 33729.79 122.71 17074.49 88888.00 2016-10-04 09:57:18.000 278 33729.76 122.71 17074.48 88888.00 2016-10-04 09:57:19.000 278 33729.77 122.72 17074.51 88888.00 2016-10-04 09:57:20.000 278 33729.78 122.75 17074.52 37804.93 2016-10-04 09:57:21.000 278 33729.76 122.76 17074.49 88888.00 2016-10-04 09:57:22.000 278 33729.77 122.77 17074.48 88888.00 2016-10-04 09:57:23.000 278 33729.80 122.82 17074.45 88888.00 2016-10-04 09:57:24.000 278 33729.81 122.90 17074.47 88888.00 2016-10-04 09:57:25.000 278 33729.83 122.89 17074.48 37805.04 2016-10-04 09:57:26.000 278 33729.85 122.85 17074.48 88888.00 2016-10-04 09:57:27.000 278 33729.91 122.87 17074.43 88888.00 2016-10-04 09:57:28.000 278 33729.95 122.91 17074.44 88888.00 2016-10-04 09:57:29.000 278 33729.98 122.96 17074.42 88888.00 2016-10-04 09:57:30.000 278 33730.04 122.93 17074.39 37805.18 2016-10-04 09:57:31.000 278 33730.05 122.95 17074.42 88888.00 2016-10-04 09:57:32.000 278 33730.07 122.98 17074.43 88888.00 2016-10-04 09:57:33.000 278 33730.06 122.94 17074.43 88888.00 2016-10-04 09:57:34.000 278 33730.12 122.95 17074.40 88888.00 2016-10-04 09:57:35.000 278 33730.14 122.94 17074.42 37805.31 2016-10-04 09:57:36.000 278 33730.13 122.99 17074.38 88888.00 2016-10-04 09:57:37.000 278 33730.14 122.97 17074.36 88888.00 2016-10-04 09:57:38.000 278 33730.15 122.97 17074.38 88888.00 2016-10-04 09:57:39.000 278 33730.14 122.98 17074.35 88888.00 2016-10-04 09:57:40.000 278 33730.12 123.02 17074.38 37805.18 2016-10-04 09:57:41.000 278 33730.15 123.06 17074.43 88888.00 2016-10-04 09:57:42.000 278 33730.10 123.07 17074.45 88888.00 2016-10-04 09:57:43.000 278 33730.07 123.08 17074.47 88888.00 2016-10-04 09:57:44.000 278 33730.04 123.13 17074.46 88888.00 2016-10-04 09:57:45.000 278 33730.03 123.15 17074.43 37805.22 2016-10-04 09:57:46.000 278 33730.03 123.17 17074.44 88888.00 2016-10-04 09:57:47.000 278 33730.01 123.16 17074.45 88888.00 2016-10-04 09:57:48.000 278 33729.98 123.16 17074.43 88888.00 2016-10-04 09:57:49.000 278 33729.99 123.19 17074.40 88888.00 2016-10-04 09:57:50.000 278 33729.98 123.20 17074.39 37805.18 2016-10-04 09:57:51.000 278 33730.00 123.22 17074.41 88888.00 2016-10-04 09:57:52.000 278 33730.00 123.26 17074.39 88888.00 2016-10-04 09:57:53.000 278 33730.00 123.31 17074.39 88888.00 2016-10-04 09:57:54.000 278 33730.00 123.30 17074.38 88888.00 2016-10-04 09:57:55.000 278 33730.01 123.35 17074.39 37805.18 2016-10-04 09:57:56.000 278 33729.98 123.35 17074.38 88888.00 2016-10-04 09:57:57.000 278 33729.97 123.33 17074.39 88888.00 2016-10-04 09:57:58.000 278 33730.02 123.35 17074.43 88888.00 2016-10-04 09:57:59.000 278 33730.05 123.34 17074.44 88888.00 2016-10-04 09:58:00.000 278 33730.04 123.38 17074.42 37805.08 2016-10-04 09:58:01.000 278 33730.06 123.37 17074.43 88888.00 2016-10-04 09:58:02.000 278 33730.07 123.36 17074.41 88888.00 2016-10-04 09:58:03.000 278 33730.11 123.37 17074.43 88888.00 2016-10-04 09:58:04.000 278 33730.10 123.39 17074.39 88888.00 2016-10-04 09:58:05.000 278 33730.10 123.40 17074.40 37805.18 2016-10-04 09:58:06.000 278 33730.09 123.41 17074.40 88888.00 2016-10-04 09:58:07.000 278 33730.12 123.44 17074.41 88888.00 2016-10-04 09:58:08.000 278 33730.16 123.41 17074.43 88888.00 2016-10-04 09:58:09.000 278 33730.13 123.44 17074.41 88888.00 2016-10-04 09:58:10.000 278 33730.17 123.45 17074.39 37805.25 2016-10-04 09:58:11.000 278 33730.21 123.47 17074.39 88888.00 2016-10-04 09:58:12.000 278 33730.22 123.46 17074.36 88888.00 2016-10-04 09:58:13.000 278 33730.23 123.47 17074.36 88888.00 2016-10-04 09:58:14.000 278 33730.26 123.49 17074.34 88888.00 2016-10-04 09:58:15.000 278 33730.27 123.51 17074.32 37805.32 2016-10-04 09:58:16.000 278 33730.29 123.45 17074.29 88888.00 2016-10-04 09:58:17.000 278 33730.37 123.47 17074.28 88888.00 2016-10-04 09:58:18.000 278 33730.41 123.52 17074.29 88888.00 2016-10-04 09:58:19.000 278 33730.43 123.51 17074.33 88888.00 2016-10-04 09:58:20.000 278 33730.48 123.52 17074.32 37805.46 2016-10-04 09:58:21.000 278 33730.47 123.52 17074.29 88888.00 2016-10-04 09:58:22.000 278 33730.43 123.50 17074.26 88888.00 2016-10-04 09:58:23.000 278 33730.41 123.48 17074.29 88888.00 2016-10-04 09:58:24.000 278 33730.43 123.47 17074.26 88888.00 2016-10-04 09:58:25.000 278 33730.44 123.46 17074.23 37805.50 2016-10-04 09:58:26.000 278 33730.42 123.46 17074.23 88888.00 2016-10-04 09:58:27.000 278 33730.40 123.49 17074.26 88888.00 2016-10-04 09:58:28.000 278 33730.38 123.45 17074.22 88888.00 2016-10-04 09:58:29.000 278 33730.36 123.46 17074.22 88888.00 2016-10-04 09:58:30.000 278 33730.35 123.48 17074.27 37805.43 2016-10-04 09:58:31.000 278 33730.35 123.52 17074.28 88888.00 2016-10-04 09:58:32.000 278 33730.34 123.57 17074.24 88888.00 2016-10-04 09:58:33.000 278 33730.33 123.56 17074.21 88888.00 2016-10-04 09:58:34.000 278 33730.32 123.57 17074.22 88888.00 2016-10-04 09:58:35.000 278 33730.32 123.57 17074.25 37805.38 2016-10-04 09:58:36.000 278 33730.33 123.56 17074.22 88888.00 2016-10-04 09:58:37.000 278 33730.41 123.58 17074.17 88888.00 2016-10-04 09:58:38.000 278 33730.48 123.58 17074.19 88888.00 2016-10-04 09:58:39.000 278 33730.51 123.59 17074.21 88888.00 2016-10-04 09:58:40.000 278 33730.53 123.55 17074.25 37805.36 2016-10-04 09:58:41.000 278 33730.58 123.53 17074.23 88888.00 2016-10-04 09:58:42.000 278 33730.59 123.53 17074.25 88888.00 2016-10-04 09:58:43.000 278 33730.59 123.54 17074.24 88888.00 2016-10-04 09:58:44.000 278 33730.63 123.49 17074.22 88888.00 2016-10-04 09:58:45.000 278 33730.71 123.52 17074.25 37805.54 2016-10-04 09:58:46.000 278 33730.74 123.52 17074.23 88888.00 2016-10-04 09:58:47.000 278 33730.77 123.47 17074.26 88888.00 2016-10-04 09:58:48.000 278 33730.80 123.45 17074.23 88888.00 2016-10-04 09:58:49.000 278 33730.81 123.44 17074.23 88888.00 2016-10-04 09:58:50.000 278 33730.79 123.43 17074.22 37805.76 2016-10-04 09:58:51.000 278 33730.81 123.45 17074.19 88888.00 2016-10-04 09:58:52.000 278 33730.74 123.44 17074.24 88888.00 2016-10-04 09:58:53.000 278 33730.69 123.42 17074.25 88888.00 2016-10-04 09:58:54.000 278 33730.63 123.44 17074.21 88888.00 2016-10-04 09:58:55.000 278 33730.61 123.46 17074.23 37805.72 2016-10-04 09:58:56.000 278 33730.60 123.46 17074.24 88888.00 2016-10-04 09:58:57.000 278 33730.54 123.45 17074.25 88888.00 2016-10-04 09:58:58.000 278 33730.48 123.43 17074.23 88888.00 2016-10-04 09:58:59.000 278 33730.43 123.41 17074.22 88888.00 2016-10-04 09:59:00.000 278 33730.45 123.44 17074.23 37805.46 2016-10-04 09:59:01.000 278 33730.42 123.45 17074.26 88888.00 2016-10-04 09:59:02.000 278 33730.42 123.46 17074.24 88888.00 2016-10-04 09:59:03.000 278 33730.37 123.48 17074.20 88888.00 2016-10-04 09:59:04.000 278 33730.31 123.50 17074.22 88888.00 2016-10-04 09:59:05.000 278 33730.25 123.52 17074.23 37805.36 2016-10-04 09:59:06.000 278 33730.26 123.53 17074.28 88888.00 2016-10-04 09:59:07.000 278 33730.26 123.56 17074.27 88888.00 2016-10-04 09:59:08.000 278 33730.27 123.57 17074.23 88888.00 2016-10-04 09:59:09.000 278 33730.21 123.61 17074.28 88888.00 2016-10-04 09:59:10.000 278 33730.20 123.58 17074.26 37805.32 2016-10-04 09:59:11.000 278 33730.23 123.58 17074.22 88888.00 2016-10-04 09:59:12.000 278 33730.21 123.63 17074.22 88888.00 2016-10-04 09:59:13.000 278 33730.24 123.63 17074.21 88888.00 2016-10-04 09:59:14.000 278 33730.18 123.61 17074.22 88888.00 2016-10-04 09:59:15.000 278 33730.24 123.60 17074.19 37805.26 2016-10-04 09:59:16.000 278 33730.23 123.64 17074.19 88888.00 2016-10-04 09:59:17.000 278 33730.19 123.63 17074.18 88888.00 2016-10-04 09:59:18.000 278 33730.18 123.60 17074.17 88888.00 2016-10-04 09:59:19.000 278 33730.19 123.62 17074.14 88888.00 2016-10-04 09:59:20.000 278 33730.19 123.64 17074.14 37805.22 2016-10-04 09:59:21.000 278 33730.18 123.61 17074.13 88888.00 2016-10-04 09:59:22.000 278 33730.21 123.60 17074.14 88888.00 2016-10-04 09:59:23.000 278 33730.26 123.62 17074.18 88888.00 2016-10-04 09:59:24.000 278 33730.22 123.60 17074.18 88888.00 2016-10-04 09:59:25.000 278 33730.23 123.63 17074.14 37805.35 2016-10-04 09:59:26.000 278 33730.25 123.67 17074.16 88888.00 2016-10-04 09:59:27.000 278 33730.28 123.64 17074.17 88888.00 2016-10-04 09:59:28.000 278 33730.26 123.63 17074.15 88888.00 2016-10-04 09:59:29.000 278 33730.26 123.65 17074.12 88888.00 2016-10-04 09:59:30.000 278 33730.31 123.66 17074.12 37805.38 2016-10-04 09:59:31.000 278 33730.32 123.67 17074.16 88888.00 2016-10-04 09:59:32.000 278 33730.34 123.68 17074.18 88888.00 2016-10-04 09:59:33.000 278 33730.37 123.67 17074.14 88888.00 2016-10-04 09:59:34.000 278 33730.39 123.67 17074.12 88888.00 2016-10-04 09:59:35.000 278 33730.43 123.67 17074.11 37805.47 2016-10-04 09:59:36.000 278 33730.45 123.65 17074.08 88888.00 2016-10-04 09:59:37.000 278 33730.51 123.64 17074.10 88888.00 2016-10-04 09:59:38.000 278 33730.50 123.65 17074.11 88888.00 2016-10-04 09:59:39.000 278 33730.54 123.65 17074.10 88888.00 2016-10-04 09:59:40.000 278 33730.59 123.63 17074.13 37805.43 2016-10-04 09:59:41.000 278 33730.65 123.66 17074.14 88888.00 2016-10-04 09:59:42.000 278 33730.66 123.66 17074.11 88888.00 2016-10-04 09:59:43.000 278 33730.66 123.66 17074.13 88888.00 2016-10-04 09:59:44.000 278 33730.63 123.66 17074.16 88888.00 2016-10-04 09:59:45.000 278 33730.65 123.68 17074.18 37805.57 2016-10-04 09:59:46.000 278 33730.63 123.63 17074.21 88888.00 2016-10-04 09:59:47.000 278 33730.66 123.62 17074.13 88888.00 2016-10-04 09:59:48.000 278 33730.62 123.63 17074.13 88888.00 2016-10-04 09:59:49.000 278 33730.64 123.61 17074.15 88888.00 2016-10-04 09:59:50.000 278 33730.66 123.54 17074.13 37805.64 2016-10-04 09:59:51.000 278 33730.63 123.53 17074.14 88888.00 2016-10-04 09:59:52.000 278 33730.66 123.54 17074.15 88888.00 2016-10-04 09:59:53.000 278 33730.70 123.53 17074.12 88888.00 2016-10-04 09:59:54.000 278 33730.70 123.53 17074.12 88888.00 2016-10-04 09:59:55.000 278 33730.72 123.51 17074.06 37805.65 2016-10-04 09:59:56.000 278 33730.71 123.46 17074.06 88888.00 2016-10-04 09:59:57.000 278 33730.69 123.47 17074.03 88888.00 2016-10-04 09:59:58.000 278 33730.70 123.51 17073.97 88888.00 2016-10-04 09:59:59.000 278 33730.71 123.54 17074.00 88888.00 2016-10-04 10:00:00.000 278 33730.75 123.55 17074.03 37805.61 2016-10-04 10:00:01.000 278 33730.75 123.53 17074.03 88888.00 2016-10-04 10:00:02.000 278 33730.76 123.55 17074.05 88888.00 2016-10-04 10:00:03.000 278 33730.76 123.52 17074.01 88888.00 2016-10-04 10:00:04.000 278 33730.81 123.48 17073.99 88888.00 2016-10-04 10:00:05.000 278 33730.85 123.47 17074.01 37805.75 2016-10-04 10:00:06.000 278 33730.87 123.48 17074.01 88888.00 2016-10-04 10:00:07.000 278 33730.90 123.48 17074.01 88888.00 2016-10-04 10:00:08.000 278 33730.89 123.48 17073.98 88888.00 2016-10-04 10:00:09.000 278 33730.91 123.48 17073.94 88888.00 2016-10-04 10:00:10.000 278 33730.92 123.47 17073.97 37805.82 2016-10-04 10:00:11.000 278 33730.95 123.49 17073.99 88888.00 2016-10-04 10:00:12.000 278 33730.94 123.49 17073.94 88888.00 2016-10-04 10:00:13.000 278 33730.96 123.49 17073.95 88888.00 2016-10-04 10:00:14.000 278 33731.00 123.50 17073.96 88888.00 2016-10-04 10:00:15.000 278 33731.00 123.49 17073.96 37805.86 2016-10-04 10:00:16.000 278 33730.98 123.47 17073.97 88888.00 2016-10-04 10:00:17.000 278 33731.00 123.46 17073.93 88888.00 2016-10-04 10:00:18.000 278 33731.06 123.44 17073.94 88888.00 2016-10-04 10:00:19.000 278 33731.07 123.43 17073.97 88888.00 2016-10-04 10:00:20.000 278 33731.06 123.47 17073.98 37805.85 2016-10-04 10:00:21.000 278 33731.08 123.48 17073.99 88888.00 2016-10-04 10:00:22.000 278 33731.13 123.46 17073.98 88888.00 2016-10-04 10:00:23.000 278 33731.10 123.47 17073.93 88888.00 2016-10-04 10:00:24.000 278 33731.08 123.44 17073.98 88888.00 2016-10-04 10:00:25.000 278 33731.09 123.40 17073.98 37805.96 2016-10-04 10:00:26.000 278 33731.07 123.39 17073.92 88888.00 2016-10-04 10:00:27.000 278 33731.08 123.40 17073.96 88888.00 2016-10-04 10:00:28.000 278 33731.07 123.41 17073.99 88888.00 2016-10-04 10:00:29.000 278 33731.05 123.40 17073.99 88888.00 2016-10-04 10:00:30.000 278 33731.01 123.37 17073.98 37806.01 2016-10-04 10:00:31.000 278 33731.01 123.38 17073.95 88888.00 2016-10-04 10:00:32.000 278 33731.03 123.33 17073.96 88888.00 2016-10-04 10:00:33.000 278 33731.03 123.33 17073.98 88888.00 2016-10-04 10:00:34.000 278 33731.00 123.31 17073.96 88888.00 2016-10-04 10:00:35.000 278 33731.04 123.24 17073.95 37805.92 2016-10-04 10:00:36.000 278 33731.05 123.25 17073.98 88888.00 2016-10-04 10:00:37.000 278 33731.05 123.27 17073.97 88888.00 2016-10-04 10:00:38.000 278 33731.05 123.25 17073.93 88888.00 2016-10-04 10:00:39.000 278 33731.07 123.18 17073.93 88888.00 2016-10-04 10:00:40.000 278 33731.09 123.16 17073.98 37805.86 2016-10-04 10:00:41.000 278 33731.10 123.17 17073.99 88888.00 2016-10-04 10:00:42.000 278 33731.14 123.17 17073.97 88888.00 2016-10-04 10:00:43.000 278 33731.17 123.16 17074.00 88888.00 2016-10-04 10:00:44.000 278 33731.16 123.14 17074.02 88888.00 2016-10-04 10:00:45.000 278 33731.17 123.15 17074.01 37805.99 2016-10-04 10:00:46.000 278 33731.21 123.11 17073.99 88888.00 2016-10-04 10:00:47.000 278 33731.19 123.08 17073.98 88888.00 2016-10-04 10:00:48.000 278 33731.19 123.08 17073.94 88888.00 2016-10-04 10:00:49.000 278 33731.20 123.07 17073.89 88888.00 2016-10-04 10:00:50.000 278 33731.21 123.09 17073.85 37806.04 2016-10-04 10:00:51.000 278 33731.18 123.08 17073.86 88888.00 2016-10-04 10:00:52.000 278 33731.18 123.08 17073.83 88888.00 2016-10-04 10:00:53.000 278 33731.20 123.07 17073.83 88888.00 2016-10-04 10:00:54.000 278 33731.22 123.06 17073.87 88888.00 2016-10-04 10:00:55.000 278 33731.21 123.06 17073.85 37806.04 2016-10-04 10:00:56.000 278 33731.16 123.06 17073.83 88888.00 2016-10-04 10:00:57.000 278 33731.16 123.08 17073.84 88888.00 2016-10-04 10:00:58.000 278 33731.14 123.07 17073.91 88888.00 2016-10-04 10:00:59.000 278 33731.15 123.07 17073.90 88888.00 2016-10-04 10:01:00.000 278 33731.15 123.08 17073.89 37805.89 2016-10-04 10:01:01.000 278 33731.10 123.08 17073.87 88888.00 2016-10-04 10:01:02.000 278 33731.08 123.07 17073.85 88888.00 2016-10-04 10:01:03.000 278 33731.07 123.03 17073.84 88888.00 2016-10-04 10:01:04.000 278 33731.05 123.04 17073.86 88888.00 2016-10-04 10:01:05.000 278 33731.00 123.05 17073.85 37805.90 2016-10-04 10:01:06.000 278 33730.96 123.01 17073.87 88888.00 2016-10-04 10:01:07.000 278 33730.96 122.99 17073.88 88888.00 2016-10-04 10:01:08.000 278 33730.94 122.99 17073.90 88888.00 2016-10-04 10:01:09.000 278 33730.90 123.01 17073.88 88888.00 2016-10-04 10:01:10.000 278 33730.86 123.00 17073.92 37805.82 2016-10-04 10:01:11.000 278 33730.82 122.98 17073.94 88888.00 2016-10-04 10:01:12.000 278 33730.81 123.02 17073.93 88888.00 2016-10-04 10:01:13.000 278 33730.78 123.03 17073.90 88888.00 2016-10-04 10:01:14.000 278 33730.77 123.04 17073.89 88888.00 2016-10-04 10:01:15.000 278 33730.80 123.04 17073.93 37805.79 2016-10-04 10:01:16.000 278 33730.74 123.08 17073.89 88888.00 2016-10-04 10:01:17.000 278 33730.74 123.11 17073.89 88888.00 2016-10-04 10:01:18.000 278 33730.74 123.09 17073.90 88888.00 2016-10-04 10:01:19.000 278 33730.74 123.09 17073.91 88888.00 2016-10-04 10:01:20.000 278 33730.77 123.10 17073.89 37805.61 2016-10-04 10:01:21.000 278 33730.80 123.06 17073.88 88888.00 2016-10-04 10:01:22.000 278 33730.79 123.04 17073.84 88888.00 2016-10-04 10:01:23.000 278 33730.86 123.05 17073.90 88888.00 2016-10-04 10:01:24.000 278 33730.85 123.03 17073.89 88888.00 2016-10-04 10:01:25.000 278 33730.85 123.04 17073.88 37805.65 2016-10-04 10:01:26.000 278 33730.85 123.00 17073.84 88888.00 2016-10-04 10:01:27.000 278 33730.86 123.02 17073.87 88888.00 2016-10-04 10:01:28.000 278 33730.86 123.00 17073.86 88888.00 2016-10-04 10:01:29.000 278 33730.88 123.01 17073.87 88888.00 2016-10-04 10:01:30.000 278 33730.95 123.05 17073.91 37805.69 2016-10-04 10:01:31.000 278 33730.96 123.03 17073.89 88888.00 2016-10-04 10:01:32.000 278 33730.96 123.05 17073.87 88888.00 2016-10-04 10:01:33.000 278 33730.97 123.02 17073.86 88888.00 2016-10-04 10:01:34.000 278 33730.96 122.97 17073.85 88888.00 2016-10-04 10:01:35.000 278 33730.99 122.98 17073.84 37805.74 2016-10-04 10:01:36.000 278 33730.95 122.97 17073.87 88888.00 2016-10-04 10:01:37.000 278 33730.99 122.99 17073.86 88888.00 2016-10-04 10:01:38.000 278 33730.99 122.99 17073.86 88888.00 2016-10-04 10:01:39.000 278 33730.96 123.01 17073.85 88888.00 2016-10-04 10:01:40.000 278 33730.99 122.98 17073.86 37805.81 2016-10-04 10:01:41.000 278 33731.04 122.98 17073.86 88888.00 2016-10-04 10:01:42.000 278 33731.03 122.97 17073.87 88888.00 2016-10-04 10:01:43.000 278 33731.05 122.99 17073.86 88888.00 2016-10-04 10:01:44.000 278 33731.08 123.02 17073.84 88888.00 2016-10-04 10:01:45.000 278 33731.09 123.03 17073.82 37805.85 2016-10-04 10:01:46.000 278 33731.04 123.00 17073.80 88888.00 2016-10-04 10:01:47.000 278 33731.10 123.02 17073.83 88888.00 2016-10-04 10:01:48.000 278 33731.09 123.02 17073.84 88888.00 2016-10-04 10:01:49.000 278 33731.07 123.03 17073.84 88888.00 2016-10-04 10:01:50.000 278 33731.03 123.05 17073.84 37805.83 2016-10-04 10:01:51.000 278 33731.01 123.08 17073.87 88888.00 2016-10-04 10:01:52.000 278 33731.01 123.10 17073.88 88888.00 2016-10-04 10:01:53.000 278 33731.01 123.09 17073.85 88888.00 2016-10-04 10:01:54.000 278 33731.00 123.04 17073.84 88888.00 2016-10-04 10:01:55.000 278 33731.03 123.08 17073.85 37805.79 2016-10-04 10:01:56.000 278 33731.03 123.09 17073.85 88888.00 2016-10-04 10:01:57.000 278 33730.99 123.09 17073.88 88888.00 2016-10-04 10:01:58.000 278 33730.96 123.10 17073.90 88888.00 2016-10-04 10:01:59.000 278 33730.91 123.11 17073.87 88888.00 2016-10-04 10:02:00.000 278 33730.93 123.11 17073.84 37805.68 2016-10-04 10:02:01.000 278 33730.97 123.08 17073.83 88888.00 2016-10-04 10:02:02.000 278 33730.94 123.09 17073.86 88888.00 2016-10-04 10:02:03.000 278 33730.96 123.10 17073.88 88888.00 2016-10-04 10:02:04.000 278 33730.91 123.09 17073.85 88888.00 2016-10-04 10:02:05.000 278 33730.87 123.08 17073.84 37805.72 2016-10-04 10:02:06.000 278 33730.86 123.09 17073.84 88888.00 2016-10-04 10:02:07.000 278 33730.82 123.13 17073.83 88888.00 2016-10-04 10:02:08.000 278 33730.83 123.13 17073.81 88888.00 2016-10-04 10:02:09.000 278 33730.85 123.06 17073.79 88888.00 2016-10-04 10:02:10.000 278 33730.85 123.05 17073.84 37805.61 2016-10-04 10:02:11.000 278 33730.86 123.04 17073.83 88888.00 2016-10-04 10:02:12.000 278 33730.87 123.04 17073.84 88888.00 2016-10-04 10:02:13.000 278 33730.85 123.06 17073.86 88888.00 2016-10-04 10:02:14.000 278 33730.83 123.05 17073.84 88888.00 2016-10-04 10:02:15.000 278 33730.83 123.07 17073.82 37805.69 2016-10-04 10:02:16.000 278 33730.86 123.04 17073.80 88888.00 2016-10-04 10:02:17.000 278 33730.91 123.04 17073.80 88888.00 2016-10-04 10:02:18.000 278 33730.93 123.02 17073.80 88888.00 2016-10-04 10:02:19.000 278 33730.99 123.00 17073.78 88888.00 2016-10-04 10:02:20.000 278 33731.07 123.01 17073.74 37805.82 2016-10-04 10:02:21.000 278 33731.08 123.00 17073.69 88888.00 2016-10-04 10:02:22.000 278 33731.12 123.02 17073.73 88888.00 2016-10-04 10:02:23.000 278 33731.17 122.99 17073.76 88888.00 2016-10-04 10:02:24.000 278 33731.21 122.99 17073.70 88888.00 2016-10-04 10:02:25.000 278 33731.24 122.94 17073.67 37805.92 2016-10-04 10:02:26.000 278 33731.24 122.93 17073.67 88888.00 2016-10-04 10:02:27.000 278 33731.25 122.91 17073.70 88888.00 2016-10-04 10:02:28.000 278 33731.30 122.95 17073.71 88888.00 2016-10-04 10:02:29.000 278 33731.29 122.97 17073.72 88888.00 2016-10-04 10:02:30.000 278 33731.35 122.95 17073.69 37806.04 2016-10-04 10:02:31.000 278 33731.34 122.94 17073.69 88888.00 2016-10-04 10:02:32.000 278 33731.35 122.95 17073.71 88888.00 2016-10-04 10:02:33.000 278 33731.32 122.93 17073.69 88888.00 2016-10-04 10:02:34.000 278 33731.29 122.95 17073.66 88888.00 2016-10-04 10:02:35.000 278 33731.30 122.91 17073.64 37806.03 2016-10-04 10:02:36.000 278 33731.28 122.87 17073.62 88888.00 2016-10-04 10:02:37.000 278 33731.31 122.91 17073.66 88888.00 2016-10-04 10:02:38.000 278 33731.33 122.94 17073.66 88888.00 2016-10-04 10:02:39.000 278 33731.31 122.95 17073.62 88888.00 2016-10-04 10:02:40.000 278 33731.35 122.93 17073.63 37806.01 2016-10-04 10:02:41.000 278 33731.41 122.97 17073.64 88888.00 2016-10-04 10:02:42.000 278 33731.40 123.03 17073.64 88888.00 2016-10-04 10:02:43.000 278 33731.44 123.09 17073.63 88888.00 2016-10-04 10:02:44.000 278 33731.46 123.06 17073.59 88888.00 2016-10-04 10:02:45.000 278 33731.43 123.03 17073.63 37806.07 2016-10-04 10:02:46.000 278 33731.42 123.03 17073.63 88888.00 2016-10-04 10:02:47.000 278 33731.42 123.06 17073.63 88888.00 2016-10-04 10:02:48.000 278 33731.42 123.08 17073.63 88888.00 2016-10-04 10:02:49.000 278 33731.43 123.07 17073.64 88888.00 2016-10-04 10:02:50.000 278 33731.47 123.08 17073.62 37806.17 2016-10-04 10:02:51.000 278 33731.47 123.08 17073.61 88888.00 2016-10-04 10:02:52.000 278 33731.46 123.08 17073.60 88888.00 2016-10-04 10:02:53.000 278 33731.52 123.09 17073.57 88888.00 2016-10-04 10:02:54.000 278 33731.53 123.08 17073.59 88888.00 2016-10-04 10:02:55.000 278 33731.47 123.01 17073.61 37806.07 2016-10-04 10:02:56.000 278 33731.47 122.98 17073.60 88888.00 2016-10-04 10:02:57.000 278 33731.47 122.98 17073.52 88888.00 2016-10-04 10:02:58.000 278 33731.48 122.96 17073.52 88888.00 2016-10-04 10:02:59.000 278 33731.44 122.95 17073.57 88888.00 2016-10-04 10:03:00.000 278 33731.46 122.98 17073.56 37806.06 2016-10-04 10:03:01.000 278 33731.46 123.00 17073.53 88888.00 2016-10-04 10:03:02.000 278 33731.41 122.97 17073.59 88888.00 2016-10-04 10:03:03.000 278 33731.38 122.96 17073.61 88888.00 2016-10-04 10:03:04.000 278 33731.42 122.94 17073.60 88888.00 2016-10-04 10:03:05.000 278 33731.39 122.92 17073.58 37805.92 2016-10-04 10:03:06.000 278 33731.38 122.93 17073.59 88888.00 2016-10-04 10:03:07.000 278 33731.35 122.93 17073.60 88888.00 2016-10-04 10:03:08.000 278 33731.35 122.90 17073.58 88888.00 2016-10-04 10:03:09.000 278 33731.37 122.94 17073.57 88888.00 2016-10-04 10:03:10.000 278 33731.34 122.94 17073.61 37805.94 2016-10-04 10:03:11.000 278 33731.33 122.88 17073.58 88888.00 2016-10-04 10:03:12.000 278 33731.30 122.88 17073.58 88888.00 2016-10-04 10:03:13.000 278 33731.30 122.91 17073.59 88888.00 2016-10-04 10:03:14.000 278 33731.29 122.88 17073.56 88888.00 2016-10-04 10:03:15.000 278 33731.28 122.84 17073.54 37806.00 2016-10-04 10:03:16.000 278 33731.28 122.83 17073.54 88888.00 2016-10-04 10:03:17.000 278 33731.29 122.81 17073.54 88888.00 2016-10-04 10:03:18.000 278 33731.30 122.80 17073.54 88888.00 2016-10-04 10:03:19.000 278 33731.32 122.79 17073.58 88888.00 2016-10-04 10:03:20.000 278 33731.39 122.76 17073.58 37805.97 2016-10-04 10:03:21.000 278 33731.36 122.71 17073.55 88888.00 2016-10-04 10:03:22.000 278 33731.36 122.72 17073.52 88888.00 2016-10-04 10:03:23.000 278 33731.39 122.70 17073.54 88888.00 2016-10-04 10:03:24.000 278 33731.41 122.70 17073.54 88888.00 2016-10-04 10:03:25.000 278 33731.41 122.69 17073.51 37806.00 2016-10-04 10:03:26.000 278 33731.45 122.71 17073.52 88888.00 2016-10-04 10:03:27.000 278 33731.44 122.72 17073.48 88888.00 2016-10-04 10:03:28.000 278 33731.42 122.68 17073.48 88888.00 2016-10-04 10:03:29.000 278 33731.44 122.66 17073.51 88888.00 2016-10-04 10:03:30.000 278 33731.47 122.65 17073.51 37806.01 2016-10-04 10:03:31.000 278 33731.52 122.65 17073.48 88888.00 2016-10-04 10:03:32.000 278 33731.51 122.63 17073.43 88888.00 2016-10-04 10:03:33.000 278 33731.50 122.61 17073.47 88888.00 2016-10-04 10:03:34.000 278 33731.51 122.60 17073.48 88888.00 2016-10-04 10:03:35.000 278 33731.53 122.63 17073.43 37806.17 2016-10-04 10:03:36.000 278 33731.52 122.64 17073.41 88888.00 2016-10-04 10:03:37.000 278 33731.52 122.59 17073.42 88888.00 2016-10-04 10:03:38.000 278 33731.52 122.58 17073.40 88888.00 2016-10-04 10:03:39.000 278 33731.57 122.57 17073.40 88888.00 2016-10-04 10:03:40.000 278 33731.55 122.53 17073.40 37806.24 2016-10-04 10:03:41.000 278 33731.59 122.52 17073.42 88888.00 2016-10-04 10:03:42.000 278 33731.54 122.52 17073.45 88888.00 2016-10-04 10:03:43.000 278 33731.54 122.50 17073.45 88888.00 2016-10-04 10:03:44.000 278 33731.53 122.48 17073.48 88888.00 2016-10-04 10:03:45.000 278 33731.57 122.49 17073.43 37806.12 2016-10-04 10:03:46.000 278 33731.61 122.44 17073.40 88888.00 2016-10-04 10:03:47.000 278 33731.66 122.46 17073.42 88888.00 2016-10-04 10:03:48.000 278 33731.69 122.46 17073.40 88888.00 2016-10-04 10:03:49.000 278 33731.73 122.42 17073.37 88888.00 2016-10-04 10:03:50.000 278 33731.74 122.40 17073.40 37806.25 2016-10-04 10:03:51.000 278 33731.76 122.39 17073.42 88888.00 2016-10-04 10:03:52.000 278 33731.77 122.38 17073.42 88888.00 2016-10-04 10:03:53.000 278 33731.82 122.37 17073.41 88888.00 2016-10-04 10:03:54.000 278 33731.83 122.36 17073.41 88888.00 2016-10-04 10:03:55.000 278 33731.82 122.31 17073.43 37806.38 2016-10-04 10:03:56.000 278 33731.78 122.32 17073.45 88888.00 2016-10-04 10:03:57.000 278 33731.80 122.28 17073.43 88888.00 2016-10-04 10:03:58.000 278 33731.79 122.28 17073.42 88888.00 2016-10-04 10:03:59.000 278 33731.80 122.28 17073.42 88888.00 2016-10-04 10:04:00.000 278 33731.79 122.26 17073.43 37806.29 2016-10-04 10:04:01.000 278 33731.88 122.27 17073.40 88888.00 2016-10-04 10:04:02.000 278 33731.88 122.27 17073.39 88888.00 2016-10-04 10:04:03.000 278 33731.93 122.28 17073.39 88888.00 2016-10-04 10:04:04.000 278 33731.95 122.30 17073.37 88888.00 2016-10-04 10:04:05.000 278 33731.97 122.31 17073.40 37806.39 2016-10-04 10:04:06.000 278 33731.94 122.29 17073.39 88888.00 2016-10-04 10:04:07.000 278 33731.96 122.29 17073.40 88888.00 2016-10-04 10:04:08.000 278 33731.95 122.24 17073.44 88888.00 2016-10-04 10:04:09.000 278 33731.97 122.22 17073.42 88888.00 2016-10-04 10:04:10.000 278 33731.94 122.23 17073.40 37806.46 2016-10-04 10:04:11.000 278 33731.95 122.21 17073.42 88888.00 2016-10-04 10:04:12.000 278 33731.99 122.21 17073.41 88888.00 2016-10-04 10:04:13.000 278 33731.97 122.22 17073.40 88888.00 2016-10-04 10:04:14.000 278 33731.98 122.24 17073.37 88888.00 2016-10-04 10:04:15.000 278 33732.04 122.20 17073.32 37806.57 2016-10-04 10:04:16.000 278 33732.07 122.21 17073.35 88888.00 2016-10-04 10:04:17.000 278 33732.07 122.20 17073.42 88888.00 2016-10-04 10:04:18.000 278 33732.07 122.19 17073.41 88888.00 2016-10-04 10:04:19.000 278 33732.07 122.20 17073.40 88888.00 2016-10-04 10:04:20.000 278 33732.07 122.19 17073.39 37806.46 2016-10-04 10:04:21.000 278 33732.11 122.17 17073.38 88888.00 2016-10-04 10:04:22.000 278 33732.11 122.11 17073.36 88888.00 2016-10-04 10:04:23.000 278 33732.13 122.12 17073.39 88888.00 2016-10-04 10:04:24.000 278 33732.15 122.10 17073.35 88888.00 2016-10-04 10:04:25.000 278 33732.20 122.13 17073.35 37806.57 2016-10-04 10:04:26.000 278 33732.22 122.11 17073.36 88888.00 2016-10-04 10:04:27.000 278 33732.24 122.14 17073.34 88888.00 2016-10-04 10:04:28.000 278 33732.27 122.09 17073.29 88888.00 2016-10-04 10:04:29.000 278 33732.23 122.09 17073.32 88888.00 2016-10-04 10:04:30.000 278 33732.23 122.10 17073.32 37806.61 2016-10-04 10:04:31.000 278 33732.27 122.10 17073.31 88888.00 2016-10-04 10:04:32.000 278 33732.27 122.10 17073.27 88888.00 2016-10-04 10:04:33.000 278 33732.24 122.07 17073.22 88888.00 2016-10-04 10:04:34.000 278 33732.24 122.06 17073.22 88888.00 2016-10-04 10:04:35.000 278 33732.22 122.04 17073.25 37806.61 2016-10-04 10:04:36.000 278 33732.20 122.04 17073.25 88888.00 2016-10-04 10:04:37.000 278 33732.22 122.05 17073.25 88888.00 2016-10-04 10:04:38.000 278 33732.24 122.03 17073.26 88888.00 2016-10-04 10:04:39.000 278 33732.30 122.05 17073.26 88888.00 2016-10-04 10:04:40.000 278 33732.29 122.02 17073.27 37806.60 2016-10-04 10:04:41.000 278 33732.25 121.96 17073.23 88888.00 2016-10-04 10:04:42.000 278 33732.21 121.96 17073.19 88888.00 2016-10-04 10:04:43.000 278 33732.25 121.94 17073.17 88888.00 2016-10-04 10:04:44.000 278 33732.32 121.92 17073.17 88888.00 2016-10-04 10:04:45.000 278 33732.36 121.88 17073.15 37806.68 2016-10-04 10:04:46.000 278 33732.43 121.86 17073.16 88888.00 2016-10-04 10:04:47.000 278 33732.44 121.88 17073.21 88888.00 2016-10-04 10:04:48.000 278 33732.46 121.85 17073.21 88888.00 2016-10-04 10:04:49.000 278 33732.49 121.82 17073.20 88888.00 2016-10-04 10:04:50.000 278 33732.50 121.85 17073.23 37806.83 2016-10-04 10:04:51.000 278 33732.57 121.88 17073.22 88888.00 2016-10-04 10:04:52.000 278 33732.59 121.86 17073.21 88888.00 2016-10-04 10:04:53.000 278 33732.56 121.83 17073.20 88888.00 2016-10-04 10:04:54.000 278 33732.56 121.82 17073.22 88888.00 2016-10-04 10:04:55.000 278 33732.57 121.82 17073.19 37806.86 2016-10-04 10:04:56.000 278 33732.57 121.82 17073.18 88888.00 2016-10-04 10:04:57.000 278 33732.61 121.79 17073.16 88888.00 2016-10-04 10:04:58.000 278 33732.60 121.76 17073.18 88888.00 2016-10-04 10:04:59.000 278 33732.57 121.73 17073.20 88888.00 2016-10-04 10:05:00.000 278 33732.57 121.74 17073.19 37806.93 2016-10-04 10:05:01.000 278 33732.60 121.72 17073.20 88888.00 2016-10-04 10:05:02.000 278 33732.58 121.73 17073.17 88888.00 2016-10-04 10:05:03.000 278 33732.56 121.70 17073.21 88888.00 2016-10-04 10:05:04.000 278 33732.54 121.68 17073.21 88888.00 2016-10-04 10:05:05.000 278 33732.54 121.71 17073.20 37806.88 2016-10-04 10:05:06.000 278 33732.55 121.72 17073.21 88888.00 2016-10-04 10:05:07.000 278 33732.54 121.72 17073.23 88888.00 2016-10-04 10:05:08.000 278 33732.52 121.69 17073.20 88888.00 2016-10-04 10:05:09.000 278 33732.53 121.64 17073.21 88888.00 2016-10-04 10:05:10.000 278 33732.52 121.62 17073.18 37806.93 2016-10-04 10:05:11.000 278 33732.55 121.60 17073.17 88888.00 2016-10-04 10:05:12.000 278 33732.60 121.62 17073.15 88888.00 2016-10-04 10:05:13.000 278 33732.62 121.61 17073.15 88888.00 2016-10-04 10:05:14.000 278 33732.59 121.59 17073.16 88888.00 2016-10-04 10:05:15.000 278 33732.62 121.53 17073.17 37806.93 2016-10-04 10:05:16.000 278 33732.70 121.54 17073.19 88888.00 2016-10-04 10:05:17.000 278 33732.72 121.52 17073.20 88888.00 2016-10-04 10:05:18.000 278 33732.78 121.51 17073.16 88888.00 2016-10-04 10:05:19.000 278 33732.82 121.53 17073.16 88888.00 2016-10-04 10:05:20.000 278 33732.85 121.47 17073.17 37807.03 2016-10-04 10:05:21.000 278 33732.90 121.43 17073.20 88888.00 2016-10-04 10:05:22.000 278 33732.89 121.45 17073.18 88888.00 2016-10-04 10:05:23.000 278 33732.93 121.42 17073.16 88888.00 2016-10-04 10:05:24.000 278 33732.97 121.41 17073.13 88888.00 2016-10-04 10:05:25.000 278 33733.01 121.40 17073.12 37807.21 2016-10-04 10:05:26.000 278 33733.05 121.36 17073.10 88888.00 2016-10-04 10:05:27.000 278 33733.07 121.32 17073.14 88888.00 2016-10-04 10:05:28.000 278 33733.11 121.31 17073.17 88888.00 2016-10-04 10:05:29.000 278 33733.11 121.32 17073.13 88888.00 2016-10-04 10:05:30.000 278 33733.12 121.26 17073.08 37807.21 2016-10-04 10:05:31.000 278 33733.09 121.24 17073.04 88888.00 2016-10-04 10:05:32.000 278 33733.13 121.26 17073.08 88888.00 2016-10-04 10:05:33.000 278 33733.17 121.26 17073.09 88888.00 2016-10-04 10:05:34.000 278 33733.16 121.24 17073.10 88888.00 2016-10-04 10:05:35.000 278 33733.18 121.28 17073.07 37807.24 2016-10-04 10:05:36.000 278 33733.15 121.27 17073.04 88888.00 2016-10-04 10:05:37.000 278 33733.17 121.28 17073.06 88888.00 2016-10-04 10:05:38.000 278 33733.21 121.26 17073.04 88888.00 2016-10-04 10:05:39.000 278 33733.19 121.21 17073.01 88888.00 2016-10-04 10:05:40.000 278 33733.19 121.22 17073.02 37807.33 2016-10-04 10:05:41.000 278 33733.23 121.22 17073.08 88888.00 2016-10-04 10:05:42.000 278 33733.29 121.22 17073.04 88888.00 2016-10-04 10:05:43.000 278 33733.31 121.25 17073.05 88888.00 2016-10-04 10:05:44.000 278 33733.32 121.24 17073.04 88888.00 2016-10-04 10:05:45.000 278 33733.35 121.26 17073.04 37807.39 2016-10-04 10:05:46.000 278 33733.37 121.25 17073.07 88888.00 2016-10-04 10:05:47.000 278 33733.38 121.24 17073.05 88888.00 2016-10-04 10:05:48.000 278 33733.40 121.25 17073.08 88888.00 2016-10-04 10:05:49.000 278 33733.40 121.25 17073.05 88888.00 2016-10-04 10:05:50.000 278 33733.43 121.24 17073.04 37807.50 2016-10-04 10:05:51.000 278 33733.45 121.25 17073.01 88888.00 2016-10-04 10:05:52.000 278 33733.47 121.24 17072.99 88888.00 2016-10-04 10:05:53.000 278 33733.46 121.20 17072.99 88888.00 2016-10-04 10:05:54.000 278 33733.47 121.17 17072.96 88888.00 2016-10-04 10:05:55.000 278 33733.52 121.19 17072.97 37807.54 2016-10-04 10:05:56.000 278 33733.52 121.14 17072.96 88888.00 2016-10-04 10:05:57.000 278 33733.52 121.15 17073.01 88888.00 2016-10-04 10:05:58.000 278 33733.53 121.17 17072.98 88888.00 2016-10-04 10:05:59.000 278 33733.55 121.14 17072.97 88888.00 2016-10-04 10:06:00.000 278 33733.55 121.15 17073.01 37807.67 2016-10-04 10:06:01.000 278 33733.55 121.15 17073.05 88888.00 2016-10-04 10:06:02.000 278 33733.56 121.15 17073.04 88888.00 2016-10-04 10:06:03.000 278 33733.55 121.20 17073.01 88888.00 2016-10-04 10:06:04.000 278 33733.54 121.20 17073.00 88888.00 2016-10-04 10:06:05.000 278 33733.51 121.19 17072.97 37807.67 2016-10-04 10:06:06.000 278 33733.51 121.19 17072.96 88888.00 2016-10-04 10:06:07.000 278 33733.50 121.18 17072.98 88888.00 2016-10-04 10:06:08.000 278 33733.43 121.15 17072.96 88888.00 2016-10-04 10:06:09.000 278 33733.42 121.17 17072.98 88888.00 2016-10-04 10:06:10.000 278 33733.40 121.17 17072.95 37807.57 2016-10-04 10:06:11.000 278 33733.37 121.15 17072.96 88888.00 2016-10-04 10:06:12.000 278 33733.33 121.12 17072.96 88888.00 2016-10-04 10:06:13.000 278 33733.33 121.12 17072.96 88888.00 2016-10-04 10:06:14.000 278 33733.33 121.14 17072.93 88888.00 2016-10-04 10:06:15.000 278 33733.29 121.16 17072.92 37807.43 2016-10-04 10:06:16.000 278 33733.23 121.14 17072.91 88888.00 2016-10-04 10:06:17.000 278 33733.19 121.14 17072.93 88888.00 2016-10-04 10:06:18.000 278 33733.21 121.14 17072.94 88888.00 2016-10-04 10:06:19.000 278 33733.22 121.11 17072.94 88888.00 2016-10-04 10:06:20.000 278 33733.24 121.08 17072.93 37807.36 2016-10-04 10:06:21.000 278 33733.23 121.05 17072.94 88888.00 2016-10-04 10:06:22.000 278 33733.19 121.09 17072.97 88888.00 2016-10-04 10:06:23.000 278 33733.17 121.08 17072.97 88888.00 2016-10-04 10:06:24.000 278 33733.16 121.05 17072.88 88888.00 2016-10-04 10:06:25.000 278 33733.13 121.01 17072.91 37807.32 2016-10-04 10:06:26.000 278 33733.10 120.96 17072.93 88888.00 2016-10-04 10:06:27.000 278 33733.07 120.94 17072.94 88888.00 2016-10-04 10:06:28.000 278 33733.01 120.95 17072.91 88888.00 2016-10-04 10:06:29.000 278 33732.98 120.98 17072.95 88888.00 2016-10-04 10:06:30.000 278 33732.98 120.95 17072.89 37807.15 2016-10-04 10:06:31.000 278 33732.96 120.92 17072.93 88888.00 2016-10-04 10:06:32.000 278 33732.94 120.91 17072.94 88888.00 2016-10-04 10:06:33.000 278 33732.91 120.92 17072.92 88888.00 2016-10-04 10:06:34.000 278 33732.88 120.92 17072.89 88888.00 2016-10-04 10:06:35.000 278 33732.86 120.86 17072.90 37807.18 2016-10-04 10:06:36.000 278 33732.85 120.84 17072.91 88888.00 2016-10-04 10:06:37.000 278 33732.89 120.84 17072.94 88888.00 2016-10-04 10:06:38.000 278 33732.91 120.86 17072.93 88888.00 2016-10-04 10:06:39.000 278 33732.95 120.84 17072.89 88888.00 2016-10-04 10:06:40.000 278 33732.94 120.79 17072.88 37807.04 2016-10-04 10:06:41.000 278 33732.94 120.78 17072.86 88888.00 2016-10-04 10:06:42.000 278 33732.95 120.81 17072.84 88888.00 2016-10-04 10:06:43.000 278 33732.96 120.80 17072.86 88888.00 2016-10-04 10:06:44.000 278 33732.97 120.76 17072.86 88888.00 2016-10-04 10:06:45.000 278 33732.99 120.77 17072.87 37807.14 2016-10-04 10:06:46.000 278 33732.95 120.75 17072.87 88888.00 2016-10-04 10:06:47.000 278 33732.97 120.74 17072.85 88888.00 2016-10-04 10:06:48.000 278 33732.97 120.72 17072.89 88888.00 2016-10-04 10:06:49.000 278 33732.96 120.72 17072.92 88888.00 2016-10-04 10:06:50.000 278 33732.95 120.68 17072.92 37807.11 2016-10-04 10:06:51.000 278 33733.00 120.68 17072.94 88888.00 2016-10-04 10:06:52.000 278 33732.97 120.67 17072.92 88888.00 2016-10-04 10:06:53.000 278 33732.93 120.68 17072.92 88888.00 2016-10-04 10:06:54.000 278 33732.92 120.62 17072.94 88888.00 2016-10-04 10:06:55.000 278 33732.95 120.59 17072.96 37807.06 2016-10-04 10:06:56.000 278 33732.96 120.61 17072.97 88888.00 2016-10-04 10:06:57.000 278 33732.97 120.61 17072.95 88888.00 2016-10-04 10:06:58.000 278 33732.94 120.56 17072.93 88888.00 2016-10-04 10:06:59.000 278 33732.97 120.52 17072.90 88888.00 2016-10-04 10:07:00.000 278 33732.93 120.52 17072.87 37807.12 2016-10-04 10:07:01.000 278 33732.93 120.53 17072.87 88888.00 2016-10-04 10:07:02.000 278 33732.93 120.53 17072.90 88888.00 2016-10-04 10:07:03.000 278 33732.88 120.47 17072.89 88888.00 2016-10-04 10:07:04.000 278 33732.85 120.45 17072.88 88888.00 2016-10-04 10:07:05.000 278 33732.85 120.48 17072.90 37807.04 2016-10-04 10:07:06.000 278 33732.88 120.50 17072.91 88888.00 2016-10-04 10:07:07.000 278 33732.85 120.50 17072.89 88888.00 2016-10-04 10:07:08.000 278 33732.84 120.50 17072.87 88888.00 2016-10-04 10:07:09.000 278 33732.86 120.49 17072.86 88888.00 2016-10-04 10:07:10.000 278 33732.88 120.47 17072.87 37807.08 2016-10-04 10:07:11.000 278 33732.91 120.48 17072.87 88888.00 2016-10-04 10:07:12.000 278 33732.89 120.50 17072.84 88888.00 2016-10-04 10:07:13.000 278 33732.87 120.50 17072.84 88888.00 2016-10-04 10:07:14.000 278 33732.84 120.46 17072.85 88888.00 2016-10-04 10:07:15.000 278 33732.83 120.45 17072.88 37806.90 2016-10-04 10:07:16.000 278 33732.80 120.41 17072.90 88888.00 2016-10-04 10:07:17.000 278 33732.72 120.39 17072.91 88888.00 2016-10-04 10:07:18.000 278 33732.69 120.35 17072.89 88888.00 2016-10-04 10:07:19.000 278 33732.66 120.38 17072.90 88888.00 2016-10-04 10:07:20.000 278 33732.61 120.40 17072.91 37806.83 2016-10-04 10:07:21.000 278 33732.61 120.39 17072.89 88888.00 2016-10-04 10:07:22.000 278 33732.54 120.40 17072.90 88888.00 2016-10-04 10:07:23.000 278 33732.57 120.42 17072.90 88888.00 2016-10-04 10:07:24.000 278 33732.52 120.44 17072.88 88888.00 2016-10-04 10:07:25.000 278 33732.46 120.47 17072.90 37806.71 2016-10-04 10:07:26.000 278 33732.42 120.52 17072.94 88888.00 2016-10-04 10:07:27.000 278 33732.42 120.56 17072.96 88888.00 2016-10-04 10:07:28.000 278 33732.42 120.57 17072.98 88888.00 2016-10-04 10:07:29.000 278 33732.43 120.64 17072.94 88888.00 2016-10-04 10:07:30.000 278 33732.40 120.61 17072.91 37806.62 2016-10-04 10:07:31.000 278 33732.37 120.64 17072.91 88888.00 2016-10-04 10:07:32.000 278 33732.34 120.65 17072.96 88888.00 2016-10-04 10:07:33.000 278 33732.30 120.70 17072.94 88888.00 2016-10-04 10:07:34.000 278 33732.29 120.73 17072.97 88888.00 2016-10-04 10:07:35.000 278 33732.26 120.73 17072.96 37806.53 2016-10-04 10:07:36.000 278 33732.24 120.75 17072.96 88888.00 2016-10-04 10:07:37.000 278 33732.19 120.77 17072.97 88888.00 2016-10-04 10:07:38.000 278 33732.16 120.78 17072.95 88888.00 2016-10-04 10:07:39.000 278 33732.13 120.85 17072.99 88888.00 2016-10-04 10:07:40.000 278 33732.11 120.88 17072.99 37806.42 2016-10-04 10:07:41.000 278 33732.05 120.89 17072.96 88888.00 2016-10-04 10:07:42.000 278 33732.05 120.94 17072.98 88888.00 2016-10-04 10:07:43.000 278 33732.06 121.01 17072.93 88888.00 2016-10-04 10:07:44.000 278 33732.00 121.01 17072.91 88888.00 2016-10-04 10:07:45.000 278 33731.98 121.05 17072.91 37806.36 2016-10-04 10:07:46.000 278 33731.94 121.11 17072.91 88888.00 2016-10-04 10:07:47.000 278 33731.94 121.12 17072.92 88888.00 2016-10-04 10:07:48.000 278 33731.93 121.15 17072.95 88888.00 2016-10-04 10:07:49.000 278 33731.93 121.21 17072.97 88888.00 2016-10-04 10:07:50.000 278 33731.93 121.24 17072.98 37806.28 2016-10-04 10:07:51.000 278 33731.90 121.34 17072.97 88888.00 2016-10-04 10:07:52.000 278 33731.87 121.37 17072.93 88888.00 2016-10-04 10:07:53.000 278 33731.81 121.40 17072.92 88888.00 2016-10-04 10:07:54.000 278 33731.82 121.46 17072.93 88888.00 2016-10-04 10:07:55.000 278 33731.78 121.49 17072.95 37806.19 2016-10-04 10:07:56.000 278 33731.76 121.51 17072.96 88888.00 2016-10-04 10:07:57.000 278 33731.80 121.56 17073.01 88888.00 2016-10-04 10:07:58.000 278 33731.79 121.57 17072.98 88888.00 2016-10-04 10:07:59.000 278 33731.82 121.64 17072.95 88888.00 2016-10-04 10:08:00.000 278 33731.81 121.72 17072.93 37806.03 2016-10-04 10:08:01.000 278 33731.86 121.77 17072.93 88888.00 2016-10-04 10:08:02.000 278 33731.81 121.82 17072.90 88888.00 2016-10-04 10:08:03.000 278 33731.80 121.85 17072.91 88888.00 2016-10-04 10:08:04.000 278 33731.80 121.87 17072.90 88888.00 2016-10-04 10:08:05.000 278 33731.79 121.90 17072.88 37806.07 2016-10-04 10:08:06.000 278 33731.77 121.96 17072.88 88888.00 2016-10-04 10:08:07.000 278 33731.77 121.97 17072.85 88888.00 2016-10-04 10:08:08.000 278 33731.77 122.00 17072.85 88888.00 2016-10-04 10:08:09.000 278 33731.77 122.01 17072.84 88888.00 2016-10-04 10:08:10.000 278 33731.77 122.02 17072.88 37806.11 2016-10-04 10:08:11.000 278 33731.78 122.07 17072.91 88888.00 2016-10-04 10:08:12.000 278 33731.72 122.09 17072.83 88888.00 2016-10-04 10:08:13.000 278 33731.71 122.12 17072.81 88888.00 2016-10-04 10:08:14.000 278 33731.64 122.15 17072.82 88888.00 2016-10-04 10:08:15.000 278 33731.63 122.20 17072.86 37806.00 2016-10-04 10:08:16.000 278 33731.63 122.21 17072.90 88888.00 2016-10-04 10:08:17.000 278 33731.59 122.22 17072.89 88888.00 2016-10-04 10:08:18.000 278 33731.52 122.28 17072.85 88888.00 2016-10-04 10:08:19.000 278 33731.50 122.32 17072.84 88888.00 2016-10-04 10:08:20.000 278 33731.43 122.37 17072.83 37805.89 2016-10-04 10:08:21.000 278 33731.40 122.41 17072.84 88888.00 2016-10-04 10:08:22.000 278 33731.39 122.41 17072.85 88888.00 2016-10-04 10:08:23.000 278 33731.28 122.45 17072.84 88888.00 2016-10-04 10:08:24.000 278 33731.27 122.53 17072.84 88888.00 2016-10-04 10:08:25.000 278 33731.23 122.60 17072.86 37805.62 2016-10-04 10:08:26.000 278 33731.16 122.59 17072.84 88888.00 2016-10-04 10:08:27.000 278 33731.13 122.60 17072.85 88888.00 2016-10-04 10:08:28.000 278 33731.04 122.62 17072.86 88888.00 2016-10-04 10:08:29.000 278 33730.97 122.65 17072.87 88888.00 2016-10-04 10:08:30.000 278 33730.89 122.67 17072.87 37805.36 2016-10-04 10:08:31.000 278 33730.83 122.73 17072.88 88888.00 2016-10-04 10:08:32.000 278 33730.78 122.77 17072.90 88888.00 2016-10-04 10:08:33.000 278 33730.72 122.81 17072.89 88888.00 2016-10-04 10:08:34.000 278 33730.70 122.84 17072.88 88888.00 2016-10-04 10:08:35.000 278 33730.67 122.87 17072.92 37805.11 2016-10-04 10:08:36.000 278 33730.65 122.87 17072.90 88888.00 2016-10-04 10:08:37.000 278 33730.60 122.91 17072.92 88888.00 2016-10-04 10:08:38.000 278 33730.53 122.94 17072.93 88888.00 2016-10-04 10:08:39.000 278 33730.49 122.97 17072.95 88888.00 2016-10-04 10:08:40.000 278 33730.45 123.03 17072.94 37805.00 2016-10-04 10:08:41.000 278 33730.39 123.03 17072.93 88888.00 2016-10-04 10:08:42.000 278 33730.31 123.07 17072.89 88888.00 2016-10-04 10:08:43.000 278 33730.32 123.06 17072.87 88888.00 2016-10-04 10:08:44.000 278 33730.27 123.08 17072.90 88888.00 2016-10-04 10:08:45.000 278 33730.27 123.10 17072.91 37804.72 2016-10-04 10:08:46.000 278 33730.23 123.16 17072.92 88888.00 2016-10-04 10:08:47.000 278 33730.17 123.16 17072.91 88888.00 2016-10-04 10:08:48.000 278 33730.12 123.22 17072.88 88888.00 2016-10-04 10:08:49.000 278 33730.11 123.23 17072.93 88888.00 2016-10-04 10:08:50.000 278 33730.09 123.23 17072.95 37804.71 2016-10-04 10:08:51.000 278 33730.06 123.26 17072.93 88888.00 2016-10-04 10:08:52.000 278 33730.01 123.31 17072.96 88888.00 2016-10-04 10:08:53.000 278 33729.95 123.36 17072.96 88888.00 2016-10-04 10:08:54.000 278 33729.90 123.37 17072.93 88888.00 2016-10-04 10:08:55.000 278 33729.86 123.39 17072.92 37804.38 2016-10-04 10:08:56.000 278 33729.79 123.36 17072.95 88888.00 2016-10-04 10:08:57.000 278 33729.75 123.40 17072.89 88888.00 2016-10-04 10:08:58.000 278 33729.73 123.47 17072.85 88888.00 2016-10-04 10:08:59.000 278 33729.68 123.49 17072.88 88888.00 2016-10-04 10:09:00.000 278 33729.63 123.50 17072.91 37804.21 2016-10-04 10:09:01.000 278 33729.62 123.49 17072.91 88888.00 2016-10-04 10:09:02.000 278 33729.59 123.54 17072.89 88888.00 2016-10-04 10:09:03.000 278 33729.58 123.58 17072.90 88888.00 2016-10-04 10:09:04.000 278 33729.53 123.57 17072.91 88888.00 2016-10-04 10:09:05.000 278 33729.47 123.57 17072.90 37804.17 2016-10-04 10:09:06.000 278 33729.43 123.58 17072.89 88888.00 2016-10-04 10:09:07.000 278 33729.41 123.60 17072.91 88888.00 2016-10-04 10:09:08.000 278 33729.43 123.65 17072.92 88888.00 2016-10-04 10:09:09.000 278 33729.40 123.64 17072.93 88888.00 2016-10-04 10:09:10.000 278 33729.36 123.66 17072.93 37804.04 2016-10-04 10:09:11.000 278 33729.35 123.73 17072.94 88888.00 2016-10-04 10:09:12.000 278 33729.30 123.72 17072.91 88888.00 2016-10-04 10:09:13.000 278 33729.27 123.74 17072.92 88888.00 2016-10-04 10:09:14.000 278 33729.22 123.76 17072.92 88888.00 2016-10-04 10:09:15.000 278 33729.20 123.78 17072.92 37803.92 2016-10-04 10:09:16.000 278 33729.17 123.78 17072.90 88888.00 2016-10-04 10:09:17.000 278 33729.16 123.76 17072.96 88888.00 2016-10-04 10:09:18.000 278 33729.19 123.75 17072.96 88888.00 2016-10-04 10:09:19.000 278 33729.20 123.76 17072.95 88888.00 2016-10-04 10:09:20.000 278 33729.18 123.77 17072.96 37803.83 2016-10-04 10:09:21.000 278 33729.12 123.75 17072.93 88888.00 2016-10-04 10:09:22.000 278 33729.09 123.76 17072.88 88888.00 2016-10-04 10:09:23.000 278 33729.10 123.77 17072.91 88888.00 2016-10-04 10:09:24.000 278 33729.02 123.73 17072.89 88888.00 2016-10-04 10:09:25.000 278 33728.98 123.75 17072.91 37803.69 2016-10-04 10:09:26.000 278 33728.88 123.76 17072.92 88888.00 2016-10-04 10:09:27.000 278 33728.82 123.79 17072.92 88888.00 2016-10-04 10:09:28.000 278 33728.74 123.82 17072.94 88888.00 2016-10-04 10:09:29.000 278 33728.66 123.83 17072.98 88888.00 2016-10-04 10:09:30.000 278 33728.61 123.85 17073.00 37803.40 2016-10-04 10:09:31.000 278 33728.55 123.89 17072.96 88888.00 2016-10-04 10:09:32.000 278 33728.49 123.91 17072.94 88888.00 2016-10-04 10:09:33.000 278 33728.46 123.88 17072.93 88888.00 2016-10-04 10:09:34.000 278 33728.40 123.88 17072.90 88888.00 2016-10-04 10:09:35.000 278 33728.38 123.91 17072.96 37803.31 2016-10-04 10:09:36.000 278 33728.40 123.92 17072.98 88888.00 2016-10-04 10:09:37.000 278 33728.40 123.94 17073.01 88888.00 2016-10-04 10:09:38.000 278 33728.41 123.96 17073.01 88888.00 2016-10-04 10:09:39.000 278 33728.42 123.95 17073.00 88888.00 2016-10-04 10:09:40.000 278 33728.45 123.94 17073.02 37803.21 2016-10-04 10:09:41.000 278 33728.46 123.94 17073.02 88888.00 2016-10-04 10:09:42.000 278 33728.44 123.95 17073.02 88888.00 2016-10-04 10:09:43.000 278 33728.47 123.99 17073.04 88888.00 2016-10-04 10:09:44.000 278 33728.44 123.98 17073.06 88888.00 2016-10-04 10:09:45.000 278 33728.42 123.96 17073.04 37803.19 2016-10-04 10:09:46.000 278 33728.40 123.97 17073.01 88888.00 2016-10-04 10:09:47.000 278 33728.40 123.93 17073.05 88888.00 2016-10-04 10:09:48.000 278 33728.37 123.98 17073.05 88888.00 2016-10-04 10:09:49.000 278 33728.40 124.03 17073.05 88888.00 2016-10-04 10:09:50.000 278 33728.42 124.03 17073.05 37803.19 2016-10-04 10:09:51.000 278 33728.41 124.06 17073.03 88888.00 2016-10-04 10:09:52.000 278 33728.40 124.06 17073.04 88888.00 2016-10-04 10:09:53.000 278 33728.39 124.04 17073.02 88888.00 2016-10-04 10:09:54.000 278 33728.37 124.07 17072.99 88888.00 2016-10-04 10:09:55.000 278 33728.36 124.09 17073.01 37803.21 2016-10-04 10:09:56.000 278 33728.37 124.13 17072.98 88888.00 2016-10-04 10:09:57.000 278 33728.32 124.16 17072.99 88888.00 2016-10-04 10:09:58.000 278 33728.25 124.14 17072.96 88888.00 2016-10-04 10:09:59.000 278 33728.19 124.16 17072.95 88888.00 2016-10-04 10:10:00.000 278 33728.17 124.20 17072.95 37803.06 2016-10-04 10:10:01.000 278 33728.11 124.24 17072.98 88888.00 2016-10-04 10:10:02.000 278 33728.10 124.30 17072.99 88888.00 2016-10-04 10:10:03.000 278 33728.10 124.28 17072.99 88888.00 2016-10-04 10:10:04.000 278 33728.08 124.28 17073.02 88888.00 2016-10-04 10:10:05.000 278 33728.06 124.30 17073.01 37802.92 2016-10-04 10:10:06.000 278 33728.03 124.32 17073.01 88888.00 2016-10-04 10:10:07.000 278 33728.01 124.35 17072.97 88888.00 2016-10-04 10:10:08.000 278 33727.95 124.35 17072.98 88888.00 2016-10-04 10:10:09.000 278 33727.90 124.36 17072.99 88888.00 2016-10-04 10:10:10.000 278 33727.87 124.37 17072.99 37802.83 2016-10-04 10:10:11.000 278 33727.91 124.40 17072.97 88888.00 2016-10-04 10:10:12.000 278 33727.95 124.43 17072.95 88888.00 2016-10-04 10:10:13.000 278 33727.97 124.42 17072.93 88888.00 2016-10-04 10:10:14.000 278 33727.99 124.37 17072.94 88888.00 2016-10-04 10:10:15.000 278 33728.04 124.34 17072.96 37802.65 2016-10-04 10:10:16.000 278 33728.11 124.32 17073.00 88888.00 2016-10-04 10:10:17.000 278 33728.21 124.28 17072.98 88888.00 2016-10-04 10:10:18.000 278 33728.27 124.29 17072.97 88888.00 2016-10-04 10:10:19.000 278 33728.29 124.30 17072.93 88888.00 2016-10-04 10:10:20.000 278 33728.32 124.35 17072.93 37802.93 2016-10-04 10:10:21.000 278 33728.35 124.32 17072.92 88888.00 2016-10-04 10:10:22.000 278 33728.36 124.30 17072.92 88888.00 2016-10-04 10:10:23.000 278 33728.36 124.31 17072.95 88888.00 2016-10-04 10:10:24.000 278 33728.38 124.33 17072.93 88888.00 2016-10-04 10:10:25.000 278 33728.45 124.31 17072.93 37803.11 2016-10-04 10:10:26.000 278 33728.52 124.29 17072.92 88888.00 2016-10-04 10:10:27.000 278 33728.58 124.30 17072.85 88888.00 2016-10-04 10:10:28.000 278 33728.65 124.30 17072.85 88888.00 2016-10-04 10:10:29.000 278 33728.68 124.34 17072.89 88888.00 2016-10-04 10:10:30.000 278 33728.72 124.36 17072.87 37803.29 2016-10-04 10:10:31.000 278 33728.77 124.38 17072.86 88888.00 2016-10-04 10:10:32.000 278 33728.77 124.34 17072.84 88888.00 2016-10-04 10:10:33.000 278 33728.78 124.37 17072.83 88888.00 2016-10-04 10:10:34.000 278 33728.83 124.38 17072.86 88888.00 2016-10-04 10:10:35.000 278 33728.86 124.35 17072.87 37803.44 2016-10-04 10:10:36.000 278 33728.89 124.38 17072.89 88888.00 2016-10-04 10:10:37.000 278 33728.89 124.39 17072.89 88888.00 2016-10-04 10:10:38.000 278 33728.90 124.40 17072.90 88888.00 2016-10-04 10:10:39.000 278 33728.90 124.39 17072.86 88888.00 2016-10-04 10:10:40.000 278 33728.87 124.43 17072.83 37803.42 2016-10-04 10:10:41.000 278 33728.90 124.41 17072.86 88888.00 2016-10-04 10:10:42.000 278 33728.92 124.40 17072.85 88888.00 2016-10-04 10:10:43.000 278 33728.93 124.44 17072.84 88888.00 2016-10-04 10:10:44.000 278 33728.96 124.47 17072.85 88888.00 2016-10-04 10:10:45.000 278 33728.99 124.45 17072.87 37803.54 2016-10-04 10:10:46.000 278 33729.04 124.46 17072.88 88888.00 2016-10-04 10:10:47.000 278 33729.09 124.46 17072.87 88888.00 2016-10-04 10:10:48.000 278 33729.07 124.42 17072.86 88888.00 2016-10-04 10:10:49.000 278 33729.10 124.44 17072.85 88888.00 2016-10-04 10:10:50.000 278 33729.10 124.44 17072.89 37803.61 2016-10-04 10:10:51.000 278 33729.12 124.41 17072.89 88888.00 2016-10-04 10:10:52.000 278 33729.13 124.37 17072.87 88888.00 2016-10-04 10:10:53.000 278 33729.15 124.39 17072.88 88888.00 2016-10-04 10:10:54.000 278 33729.18 124.39 17072.91 88888.00 2016-10-04 10:10:55.000 278 33729.21 124.39 17072.87 37803.68 2016-10-04 10:10:56.000 278 33729.22 124.37 17072.87 88888.00 2016-10-04 10:10:57.000 278 33729.28 124.39 17072.88 88888.00 2016-10-04 10:10:58.000 278 33729.30 124.36 17072.82 88888.00 2016-10-04 10:10:59.000 278 33729.37 124.33 17072.84 88888.00 2016-10-04 10:11:00.000 278 33729.38 124.33 17072.90 37803.90 2016-10-04 10:11:01.000 278 33729.39 124.30 17072.87 88888.00 2016-10-04 10:11:02.000 278 33729.44 124.33 17072.86 88888.00 2016-10-04 10:11:03.000 278 33729.42 124.33 17072.88 88888.00 2016-10-04 10:11:04.000 278 33729.37 124.32 17072.87 88888.00 2016-10-04 10:11:05.000 278 33729.36 124.31 17072.87 37803.90 2016-10-04 10:11:06.000 278 33729.34 124.30 17072.87 88888.00 2016-10-04 10:11:07.000 278 33729.32 124.27 17072.83 88888.00 2016-10-04 10:11:08.000 278 33729.29 124.29 17072.80 88888.00 2016-10-04 10:11:09.000 278 33729.25 124.28 17072.79 88888.00 2016-10-04 10:11:10.000 278 33729.23 124.32 17072.81 37803.90 2016-10-04 10:11:11.000 278 33729.21 124.32 17072.81 88888.00 2016-10-04 10:11:12.000 278 33729.15 124.26 17072.78 88888.00 2016-10-04 10:11:13.000 278 33729.16 124.26 17072.78 88888.00 2016-10-04 10:11:14.000 278 33729.13 124.31 17072.82 88888.00 2016-10-04 10:11:15.000 278 33729.11 124.36 17072.82 37803.69 2016-10-04 10:11:16.000 278 33729.09 124.36 17072.85 88888.00 2016-10-04 10:11:17.000 278 33729.10 124.32 17072.85 88888.00 2016-10-04 10:11:18.000 278 33729.17 124.36 17072.83 88888.00 2016-10-04 10:11:19.000 278 33729.24 124.32 17072.81 88888.00 2016-10-04 10:11:20.000 278 33729.27 124.32 17072.82 37803.68 2016-10-04 10:11:21.000 278 33729.36 124.33 17072.78 88888.00 2016-10-04 10:11:22.000 278 33729.45 124.32 17072.78 88888.00 2016-10-04 10:11:23.000 278 33729.56 124.32 17072.79 88888.00 2016-10-04 10:11:24.000 278 33729.58 124.29 17072.73 88888.00 2016-10-04 10:11:25.000 278 33729.60 124.27 17072.72 37803.97 2016-10-04 10:11:26.000 278 33729.66 124.26 17072.71 88888.00 2016-10-04 10:11:27.000 278 33729.72 124.23 17072.69 88888.00 2016-10-04 10:11:28.000 278 33729.74 124.24 17072.69 88888.00 2016-10-04 10:11:29.000 278 33729.78 124.23 17072.68 88888.00 2016-10-04 10:11:30.000 278 33729.83 124.18 17072.68 37804.28 2016-10-04 10:11:31.000 278 33729.87 124.20 17072.71 88888.00 2016-10-04 10:11:32.000 278 33729.86 124.17 17072.68 88888.00 2016-10-04 10:11:33.000 278 33729.84 124.16 17072.65 88888.00 2016-10-04 10:11:34.000 278 33729.88 124.15 17072.65 88888.00 2016-10-04 10:11:35.000 278 33729.87 124.14 17072.66 37804.38 2016-10-04 10:11:36.000 278 33729.91 124.14 17072.63 88888.00 2016-10-04 10:11:37.000 278 33729.95 124.13 17072.62 88888.00 2016-10-04 10:11:38.000 278 33729.97 124.12 17072.63 88888.00 2016-10-04 10:11:39.000 278 33730.02 124.09 17072.62 88888.00 2016-10-04 10:11:40.000 278 33730.02 124.08 17072.63 37804.36 2016-10-04 10:11:41.000 278 33730.05 124.02 17072.64 88888.00 2016-10-04 10:11:42.000 278 33730.07 123.99 17072.63 88888.00 2016-10-04 10:11:43.000 278 33730.08 123.98 17072.56 88888.00 2016-10-04 10:11:44.000 278 33730.08 123.98 17072.56 88888.00 2016-10-04 10:11:45.000 278 33730.10 123.96 17072.59 37804.60 2016-10-04 10:11:46.000 278 33730.13 123.96 17072.60 88888.00 2016-10-04 10:11:47.000 278 33730.17 123.96 17072.61 88888.00 2016-10-04 10:11:48.000 278 33730.18 123.97 17072.59 88888.00 2016-10-04 10:11:49.000 278 33730.17 123.94 17072.59 88888.00 2016-10-04 10:11:50.000 278 33730.17 123.90 17072.63 37804.50 2016-10-04 10:11:51.000 278 33730.17 123.91 17072.59 88888.00 2016-10-04 10:11:52.000 278 33730.18 123.91 17072.56 88888.00 2016-10-04 10:11:53.000 278 33730.23 123.89 17072.56 88888.00 2016-10-04 10:11:54.000 278 33730.25 123.89 17072.58 88888.00 2016-10-04 10:11:55.000 278 33730.21 123.88 17072.57 37804.65 2016-10-04 10:11:56.000 278 33730.21 123.88 17072.57 88888.00 2016-10-04 10:11:57.000 278 33730.20 123.87 17072.57 88888.00 2016-10-04 10:11:58.000 278 33730.19 123.89 17072.57 88888.00 2016-10-04 10:11:59.000 278 33730.24 123.88 17072.58 88888.00 2016-10-04 10:12:00.000 278 33730.21 123.88 17072.59 37804.67 2016-10-04 10:12:01.000 278 33730.22 123.86 17072.59 88888.00 2016-10-04 10:12:02.000 278 33730.21 123.79 17072.60 88888.00 2016-10-04 10:12:03.000 278 33730.21 123.77 17072.59 88888.00 2016-10-04 10:12:04.000 278 33730.22 123.79 17072.63 88888.00 2016-10-04 10:12:05.000 278 33730.24 123.77 17072.62 37804.57 2016-10-04 10:12:06.000 278 33730.23 123.75 17072.60 88888.00 2016-10-04 10:12:07.000 278 33730.28 123.76 17072.59 88888.00 2016-10-04 10:12:08.000 278 33730.33 123.75 17072.59 88888.00 2016-10-04 10:12:09.000 278 33730.32 123.72 17072.55 88888.00 2016-10-04 10:12:10.000 278 33730.34 123.77 17072.58 37804.61 2016-10-04 10:12:11.000 278 33730.37 123.74 17072.59 88888.00 2016-10-04 10:12:12.000 278 33730.37 123.72 17072.63 88888.00 2016-10-04 10:12:13.000 278 33730.38 123.75 17072.63 88888.00 2016-10-04 10:12:14.000 278 33730.37 123.72 17072.64 88888.00 2016-10-04 10:12:15.000 278 33730.36 123.66 17072.63 37804.71 2016-10-04 10:12:16.000 278 33730.44 123.66 17072.64 88888.00 2016-10-04 10:12:17.000 278 33730.45 123.62 17072.61 88888.00 2016-10-04 10:12:18.000 278 33730.42 123.60 17072.60 88888.00 2016-10-04 10:12:19.000 278 33730.43 123.61 17072.62 88888.00 2016-10-04 10:12:20.000 278 33730.42 123.64 17072.63 37804.79 2016-10-04 10:12:21.000 278 33730.42 123.61 17072.62 88888.00 2016-10-04 10:12:22.000 278 33730.44 123.61 17072.61 88888.00 2016-10-04 10:12:23.000 278 33730.41 123.58 17072.60 88888.00 2016-10-04 10:12:24.000 278 33730.43 123.59 17072.62 88888.00 2016-10-04 10:12:25.000 278 33730.44 123.57 17072.62 37804.64 2016-10-04 10:12:26.000 278 33730.41 123.52 17072.58 88888.00 2016-10-04 10:12:27.000 278 33730.42 123.48 17072.58 88888.00 2016-10-04 10:12:28.000 278 33730.43 123.45 17072.58 88888.00 2016-10-04 10:12:29.000 278 33730.40 123.43 17072.57 88888.00 2016-10-04 10:12:30.000 278 33730.42 123.44 17072.58 37804.64 2016-10-04 10:12:31.000 278 33730.45 123.44 17072.55 88888.00 2016-10-04 10:12:32.000 278 33730.44 123.44 17072.51 88888.00 2016-10-04 10:12:33.000 278 33730.41 123.43 17072.49 88888.00 2016-10-04 10:12:34.000 278 33730.41 123.43 17072.48 88888.00 2016-10-04 10:12:35.000 278 33730.47 123.39 17072.50 37804.72 2016-10-04 10:12:36.000 278 33730.48 123.39 17072.53 88888.00 2016-10-04 10:12:37.000 278 33730.50 123.38 17072.52 88888.00 2016-10-04 10:12:38.000 278 33730.52 123.38 17072.49 88888.00 2016-10-04 10:12:39.000 278 33730.53 123.35 17072.49 88888.00 2016-10-04 10:12:40.000 278 33730.60 123.35 17072.49 37804.83 2016-10-04 10:12:41.000 278 33730.59 123.35 17072.47 88888.00 2016-10-04 10:12:42.000 278 33730.58 123.33 17072.48 88888.00 2016-10-04 10:12:43.000 278 33730.55 123.28 17072.50 88888.00 2016-10-04 10:12:44.000 278 33730.59 123.28 17072.55 88888.00 2016-10-04 10:12:45.000 278 33730.54 123.27 17072.52 37804.68 2016-10-04 10:12:46.000 278 33730.53 123.23 17072.55 88888.00 2016-10-04 10:12:47.000 278 33730.53 123.25 17072.57 88888.00 2016-10-04 10:12:48.000 278 33730.50 123.22 17072.52 88888.00 2016-10-04 10:12:49.000 278 33730.48 123.21 17072.55 88888.00 2016-10-04 10:12:50.000 278 33730.50 123.23 17072.59 37804.79 2016-10-04 10:12:51.000 278 33730.48 123.25 17072.58 88888.00 2016-10-04 10:12:52.000 278 33730.43 123.25 17072.52 88888.00 2016-10-04 10:12:53.000 278 33730.39 123.23 17072.51 88888.00 2016-10-04 10:12:54.000 278 33730.40 123.21 17072.53 88888.00 2016-10-04 10:12:55.000 278 33730.43 123.21 17072.53 37804.64 2016-10-04 10:12:56.000 278 33730.38 123.18 17072.52 88888.00 2016-10-04 10:12:57.000 278 33730.40 123.18 17072.48 88888.00 2016-10-04 10:12:58.000 278 33730.45 123.19 17072.46 88888.00 2016-10-04 10:12:59.000 278 33730.44 123.17 17072.47 88888.00 2016-10-04 10:13:00.000 278 33730.44 123.21 17072.48 37804.64 2016-10-04 10:13:01.000 278 33730.44 123.17 17072.54 88888.00 2016-10-04 10:13:02.000 278 33730.38 123.16 17072.52 88888.00 2016-10-04 10:13:03.000 278 33730.44 123.11 17072.52 88888.00 2016-10-04 10:13:04.000 278 33730.48 123.12 17072.51 88888.00 2016-10-04 10:13:05.000 278 33730.49 123.13 17072.48 37804.82 2016-10-04 10:13:06.000 278 33730.48 123.15 17072.47 88888.00 2016-10-04 10:13:07.000 278 33730.57 123.15 17072.49 88888.00 2016-10-04 10:13:08.000 278 33730.57 123.12 17072.50 88888.00 2016-10-04 10:13:09.000 278 33730.52 123.16 17072.45 88888.00 2016-10-04 10:13:10.000 278 33730.52 123.14 17072.44 37804.86 2016-10-04 10:13:11.000 278 33730.52 123.13 17072.45 88888.00 2016-10-04 10:13:12.000 278 33730.52 123.17 17072.47 88888.00 2016-10-04 10:13:13.000 278 33730.54 123.18 17072.44 88888.00 2016-10-04 10:13:14.000 278 33730.55 123.16 17072.41 88888.00 2016-10-04 10:13:15.000 278 33730.55 123.13 17072.46 37804.86 2016-10-04 10:13:16.000 278 33730.56 123.08 17072.46 88888.00 2016-10-04 10:13:17.000 278 33730.54 123.06 17072.46 88888.00 2016-10-04 10:13:18.000 278 33730.52 123.08 17072.41 88888.00 2016-10-04 10:13:19.000 278 33730.52 123.10 17072.46 88888.00 2016-10-04 10:13:20.000 278 33730.48 123.10 17072.49 37804.71 2016-10-04 10:13:21.000 278 33730.46 123.13 17072.47 88888.00 2016-10-04 10:13:22.000 278 33730.43 123.12 17072.44 88888.00 2016-10-04 10:13:23.000 278 33730.44 123.12 17072.45 88888.00 2016-10-04 10:13:24.000 278 33730.45 123.14 17072.42 88888.00 2016-10-04 10:13:25.000 278 33730.46 123.18 17072.41 37804.78 2016-10-04 10:13:26.000 278 33730.47 123.12 17072.42 88888.00 2016-10-04 10:13:27.000 278 33730.48 123.12 17072.41 88888.00 2016-10-04 10:13:28.000 278 33730.49 123.12 17072.42 88888.00 2016-10-04 10:13:29.000 278 33730.53 123.13 17072.44 88888.00 2016-10-04 10:13:30.000 278 33730.52 123.16 17072.47 37804.74 2016-10-04 10:13:31.000 278 33730.50 123.14 17072.47 88888.00 2016-10-04 10:13:32.000 278 33730.50 123.15 17072.44 88888.00 2016-10-04 10:13:33.000 278 33730.50 123.15 17072.47 88888.00 2016-10-04 10:13:34.000 278 33730.53 123.17 17072.46 88888.00 2016-10-04 10:13:35.000 278 33730.49 123.17 17072.45 37804.82 2016-10-04 10:13:36.000 278 33730.44 123.21 17072.42 88888.00 2016-10-04 10:13:37.000 278 33730.42 123.22 17072.40 88888.00 2016-10-04 10:13:38.000 278 33730.43 123.21 17072.37 88888.00 2016-10-04 10:13:39.000 278 33730.43 123.24 17072.38 88888.00 2016-10-04 10:13:40.000 278 33730.39 123.18 17072.38 37804.75 2016-10-04 10:13:41.000 278 33730.34 123.19 17072.40 88888.00 2016-10-04 10:13:42.000 278 33730.34 123.23 17072.42 88888.00 2016-10-04 10:13:43.000 278 33730.35 123.28 17072.43 88888.00 2016-10-04 10:13:44.000 278 33730.31 123.25 17072.41 88888.00 2016-10-04 10:13:45.000 278 33730.32 123.27 17072.44 37804.69 2016-10-04 10:13:46.000 278 33730.27 123.22 17072.44 88888.00 2016-10-04 10:13:47.000 278 33730.26 123.25 17072.46 88888.00 2016-10-04 10:13:48.000 278 33730.23 123.26 17072.40 88888.00 2016-10-04 10:13:49.000 278 33730.26 123.23 17072.41 88888.00 2016-10-04 10:13:50.000 278 33730.27 123.19 17072.41 37804.47 2016-10-04 10:13:51.000 278 33730.26 123.18 17072.38 88888.00 2016-10-04 10:13:52.000 278 33730.28 123.21 17072.44 88888.00 2016-10-04 10:13:53.000 278 33730.30 123.17 17072.49 88888.00 2016-10-04 10:13:54.000 278 33730.30 123.12 17072.47 88888.00 2016-10-04 10:13:55.000 278 33730.30 123.14 17072.45 37804.57 2016-10-04 10:13:56.000 278 33730.27 123.14 17072.47 88888.00 2016-10-04 10:13:57.000 278 33730.28 123.13 17072.46 88888.00 2016-10-04 10:13:58.000 278 33730.31 123.11 17072.39 88888.00 2016-10-04 10:13:59.000 278 33730.36 123.15 17072.41 88888.00 2016-10-04 10:14:00.000 278 33730.33 123.15 17072.41 37804.61 2016-10-04 10:14:01.000 278 33730.33 123.15 17072.34 88888.00 2016-10-04 10:14:02.000 278 33730.37 123.12 17072.34 88888.00 2016-10-04 10:14:03.000 278 33730.39 123.07 17072.36 88888.00 2016-10-04 10:14:04.000 278 33730.42 123.08 17072.37 88888.00 2016-10-04 10:14:05.000 278 33730.46 123.09 17072.36 37804.57 2016-10-04 10:14:06.000 278 33730.45 123.10 17072.34 88888.00 2016-10-04 10:14:07.000 278 33730.50 123.06 17072.37 88888.00 2016-10-04 10:14:08.000 278 33730.56 123.03 17072.32 88888.00 2016-10-04 10:14:09.000 278 33730.57 123.03 17072.33 88888.00 2016-10-04 10:14:10.000 278 33730.58 123.02 17072.34 37804.76 2016-10-04 10:14:11.000 278 33730.62 123.00 17072.34 88888.00 2016-10-04 10:14:12.000 278 33730.63 123.03 17072.33 88888.00 2016-10-04 10:14:13.000 278 33730.67 123.04 17072.36 88888.00 2016-10-04 10:14:14.000 278 33730.72 123.02 17072.36 88888.00 2016-10-04 10:14:15.000 278 33730.78 123.04 17072.34 37804.88 2016-10-04 10:14:16.000 278 33730.82 123.07 17072.34 88888.00 2016-10-04 10:14:17.000 278 33730.82 123.07 17072.31 88888.00 2016-10-04 10:14:18.000 278 33730.82 123.08 17072.32 88888.00 2016-10-04 10:14:19.000 278 33730.82 123.07 17072.35 88888.00 2016-10-04 10:14:20.000 278 33730.78 123.10 17072.37 37804.82 2016-10-04 10:14:21.000 278 33730.76 123.11 17072.32 88888.00 2016-10-04 10:14:22.000 278 33730.72 123.07 17072.26 88888.00 2016-10-04 10:14:23.000 278 33730.73 123.06 17072.25 88888.00 2016-10-04 10:14:24.000 278 33730.70 123.04 17072.25 88888.00 2016-10-04 10:14:25.000 278 33730.68 123.05 17072.25 37804.83 2016-10-04 10:14:26.000 278 33730.63 123.10 17072.28 88888.00 2016-10-04 10:14:27.000 278 33730.64 123.14 17072.31 88888.00 2016-10-04 10:14:28.000 278 33730.62 123.15 17072.32 88888.00 2016-10-04 10:14:29.000 278 33730.53 123.13 17072.30 88888.00 2016-10-04 10:14:30.000 278 33730.44 123.17 17072.32 37804.74 2016-10-04 10:14:31.000 278 33730.42 123.20 17072.34 88888.00 2016-10-04 10:14:32.000 278 33730.38 123.22 17072.37 88888.00 2016-10-04 10:14:33.000 278 33730.30 123.19 17072.38 88888.00 2016-10-04 10:14:34.000 278 33730.25 123.21 17072.34 88888.00 2016-10-04 10:14:35.000 278 33730.23 123.26 17072.37 37804.51 2016-10-04 10:14:36.000 278 33730.16 123.26 17072.35 88888.00 2016-10-04 10:14:37.000 278 33730.14 123.25 17072.34 88888.00 2016-10-04 10:14:38.000 278 33730.14 123.24 17072.35 88888.00 2016-10-04 10:14:39.000 278 33730.09 123.23 17072.37 88888.00 2016-10-04 10:14:40.000 278 33730.06 123.24 17072.34 37804.26 2016-10-04 10:14:41.000 278 33730.08 123.20 17072.36 88888.00 2016-10-04 10:14:42.000 278 33730.11 123.21 17072.35 88888.00 2016-10-04 10:14:43.000 278 33730.17 123.25 17072.37 88888.00 2016-10-04 10:14:44.000 278 33730.19 123.24 17072.36 88888.00 2016-10-04 10:14:45.000 278 33730.20 123.24 17072.35 37804.21 2016-10-04 10:14:46.000 278 33730.22 123.22 17072.34 88888.00 2016-10-04 10:14:47.000 278 33730.27 123.21 17072.35 88888.00 2016-10-04 10:14:48.000 278 33730.28 123.21 17072.32 88888.00 2016-10-04 10:14:49.000 278 33730.30 123.21 17072.26 88888.00 2016-10-04 10:14:50.000 278 33730.35 123.22 17072.23 37804.39 2016-10-04 10:14:51.000 278 33730.43 123.24 17072.24 88888.00 2016-10-04 10:14:52.000 278 33730.45 123.21 17072.22 88888.00 2016-10-04 10:14:53.000 278 33730.48 123.20 17072.22 88888.00 2016-10-04 10:14:54.000 278 33730.49 123.17 17072.20 88888.00 2016-10-04 10:14:55.000 278 33730.52 123.16 17072.24 37804.58 2016-10-04 10:14:56.000 278 33730.56 123.11 17072.23 88888.00 2016-10-04 10:14:57.000 278 33730.60 123.11 17072.25 88888.00 2016-10-04 10:14:58.000 278 33730.59 123.08 17072.23 88888.00 2016-10-04 10:14:59.000 278 33730.59 123.09 17072.26 88888.00 2016-10-04 10:15:00.000 278 33730.60 123.09 17072.23 37804.71 2016-10-04 10:15:01.000 278 33730.61 123.10 17072.22 88888.00 2016-10-04 10:15:02.000 278 33730.60 123.06 17072.21 88888.00 2016-10-04 10:15:03.000 278 33730.58 123.02 17072.21 88888.00 2016-10-04 10:15:04.000 278 33730.59 122.99 17072.22 88888.00 2016-10-04 10:15:05.000 278 33730.60 122.95 17072.18 37804.78 2016-10-04 10:15:06.000 278 33730.63 122.93 17072.15 88888.00 2016-10-04 10:15:07.000 278 33730.59 122.88 17072.14 88888.00 2016-10-04 10:15:08.000 278 33730.51 122.84 17072.14 88888.00 2016-10-04 10:15:09.000 278 33730.52 122.83 17072.17 88888.00 2016-10-04 10:15:10.000 278 33730.53 122.81 17072.19 37804.61 2016-10-04 10:15:11.000 278 33730.46 122.79 17072.21 88888.00 2016-10-04 10:15:12.000 278 33730.39 122.78 17072.18 88888.00 2016-10-04 10:15:13.000 278 33730.34 122.78 17072.19 88888.00 2016-10-04 10:15:14.000 278 33730.32 122.78 17072.16 88888.00 2016-10-04 10:15:15.000 278 33730.28 122.77 17072.21 37804.46 2016-10-04 10:15:16.000 278 33730.27 122.80 17072.17 88888.00 2016-10-04 10:15:17.000 278 33730.28 122.86 17072.17 88888.00 2016-10-04 10:15:18.000 278 33730.28 122.87 17072.16 88888.00 2016-10-04 10:15:19.000 278 33730.34 122.84 17072.12 88888.00 2016-10-04 10:15:20.000 278 33730.38 122.82 17072.16 37804.42 2016-10-04 10:15:21.000 278 33730.39 122.80 17072.17 88888.00 2016-10-04 10:15:22.000 278 33730.42 122.84 17072.14 88888.00 2016-10-04 10:15:23.000 278 33730.48 122.81 17072.12 88888.00 2016-10-04 10:15:24.000 278 33730.58 122.79 17072.13 88888.00 2016-10-04 10:15:25.000 278 33730.71 122.76 17072.16 37804.68 2016-10-04 10:15:26.000 278 33730.80 122.74 17072.16 88888.00 2016-10-04 10:15:27.000 278 33730.92 122.73 17072.12 88888.00 2016-10-04 10:15:28.000 278 33731.07 122.70 17072.04 88888.00 2016-10-04 10:15:29.000 278 33731.22 122.71 17072.06 88888.00 2016-10-04 10:15:30.000 278 33731.36 122.64 17072.04 37805.11 2016-10-04 10:15:31.000 278 33731.51 122.62 17072.05 88888.00 2016-10-04 10:15:32.000 278 33731.63 122.67 17072.03 88888.00 2016-10-04 10:15:33.000 278 33731.79 122.68 17072.04 88888.00 2016-10-04 10:15:34.000 278 33731.94 122.68 17072.03 88888.00 2016-10-04 10:15:35.000 278 33732.09 122.65 17072.05 37805.78 2016-10-04 10:15:36.000 278 33732.21 122.67 17072.03 88888.00 2016-10-04 10:15:37.000 278 33732.31 122.66 17072.04 88888.00 2016-10-04 10:15:38.000 278 33732.38 122.64 17072.04 88888.00 2016-10-04 10:15:39.000 278 33732.45 122.59 17072.05 88888.00 2016-10-04 10:15:40.000 278 33732.47 122.51 17072.03 37806.08 2016-10-04 10:15:41.000 278 33732.46 122.51 17071.99 88888.00 2016-10-04 10:15:42.000 278 33732.48 122.52 17071.97 88888.00 2016-10-04 10:15:43.000 278 33732.45 122.47 17071.96 88888.00 2016-10-04 10:15:44.000 278 33732.43 122.44 17071.98 88888.00 2016-10-04 10:15:45.000 278 33732.44 122.45 17071.97 37806.31 2016-10-04 10:15:46.000 278 33732.47 122.42 17071.98 88888.00 2016-10-04 10:15:47.000 278 33732.43 122.46 17071.98 88888.00 2016-10-04 10:15:48.000 278 33732.40 122.45 17071.94 88888.00 2016-10-04 10:15:49.000 278 33732.40 122.44 17071.92 88888.00 2016-10-04 10:15:50.000 278 33732.37 122.42 17071.95 37806.19 2016-10-04 10:15:51.000 278 33732.40 122.44 17071.97 88888.00 2016-10-04 10:15:52.000 278 33732.39 122.44 17071.96 88888.00 2016-10-04 10:15:53.000 278 33732.39 122.41 17071.92 88888.00 2016-10-04 10:15:54.000 278 33732.35 122.37 17071.93 88888.00 2016-10-04 10:15:55.000 278 33732.39 122.37 17071.91 37806.24 2016-10-04 10:15:56.000 278 33732.38 122.40 17071.95 88888.00 2016-10-04 10:15:57.000 278 33732.37 122.43 17071.94 88888.00 2016-10-04 10:15:58.000 278 33732.35 122.42 17071.96 88888.00 2016-10-04 10:15:59.000 278 33732.33 122.43 17071.98 88888.00 2016-10-04 10:16:00.000 278 33732.32 122.47 17071.98 37806.19 2016-10-04 10:16:01.000 278 33732.34 122.44 17071.96 88888.00 2016-10-04 10:16:02.000 278 33732.33 122.42 17071.97 88888.00 2016-10-04 10:16:03.000 278 33732.32 122.46 17072.01 88888.00 2016-10-04 10:16:04.000 278 33732.32 122.49 17072.05 88888.00 2016-10-04 10:16:05.000 278 33732.34 122.46 17072.03 37806.21 2016-10-04 10:16:06.000 278 33732.31 122.45 17072.05 88888.00 2016-10-04 10:16:07.000 278 33732.34 122.53 17072.00 88888.00 2016-10-04 10:16:08.000 278 33732.34 122.57 17071.99 88888.00 2016-10-04 10:16:09.000 278 33732.36 122.57 17071.97 88888.00 2016-10-04 10:16:10.000 278 33732.37 122.59 17072.00 37806.11 2016-10-04 10:16:11.000 278 33732.42 122.59 17072.01 88888.00 2016-10-04 10:16:12.000 278 33732.46 122.54 17072.00 88888.00 2016-10-04 10:16:13.000 278 33732.44 122.54 17071.97 88888.00 2016-10-04 10:16:14.000 278 33732.49 122.51 17071.95 88888.00 2016-10-04 10:16:15.000 278 33732.52 122.49 17071.96 37806.25 2016-10-04 10:16:16.000 278 33732.59 122.51 17071.94 88888.00 2016-10-04 10:16:17.000 278 33732.58 122.55 17071.92 88888.00 2016-10-04 10:16:18.000 278 33732.58 122.59 17071.91 88888.00 2016-10-04 10:16:19.000 278 33732.62 122.56 17071.90 88888.00 2016-10-04 10:16:20.000 278 33732.59 122.48 17071.90 37806.39 2016-10-04 10:16:21.000 278 33732.60 122.43 17071.89 88888.00 2016-10-04 10:16:22.000 278 33732.61 122.44 17071.91 88888.00 2016-10-04 10:16:23.000 278 33732.57 122.44 17071.93 88888.00 2016-10-04 10:16:24.000 278 33732.58 122.44 17071.93 88888.00 2016-10-04 10:16:25.000 278 33732.59 122.43 17071.94 37806.28 2016-10-04 10:16:26.000 278 33732.54 122.42 17071.92 88888.00 2016-10-04 10:16:27.000 278 33732.49 122.40 17071.89 88888.00 2016-10-04 10:16:28.000 278 33732.46 122.39 17071.86 88888.00 2016-10-04 10:16:29.000 278 33732.45 122.40 17071.85 88888.00 2016-10-04 10:16:30.000 278 33732.44 122.37 17071.84 37806.19 2016-10-04 10:16:31.000 278 33732.38 122.38 17071.86 88888.00 2016-10-04 10:16:32.000 278 33732.33 122.39 17071.83 88888.00 2016-10-04 10:16:33.000 278 33732.30 122.40 17071.88 88888.00 2016-10-04 10:16:34.000 278 33732.24 122.44 17071.88 88888.00 2016-10-04 10:16:35.000 278 33732.23 122.44 17071.88 37806.00 2016-10-04 10:16:36.000 278 33732.17 122.45 17071.88 88888.00 2016-10-04 10:16:37.000 278 33732.14 122.50 17071.90 88888.00 2016-10-04 10:16:38.000 278 33732.11 122.48 17071.88 88888.00 2016-10-04 10:16:39.000 278 33732.09 122.52 17071.86 88888.00 2016-10-04 10:16:40.000 278 33732.07 122.55 17071.82 37805.90 2016-10-04 10:16:41.000 278 33732.06 122.56 17071.85 88888.00 2016-10-04 10:16:42.000 278 33732.03 122.53 17071.86 88888.00 2016-10-04 10:16:43.000 278 33732.05 122.53 17071.82 88888.00 2016-10-04 10:16:44.000 278 33732.07 122.55 17071.80 88888.00 2016-10-04 10:16:45.000 278 33732.11 122.53 17071.80 37805.79 2016-10-04 10:16:46.000 278 33732.13 122.57 17071.84 88888.00 2016-10-04 10:16:47.000 278 33732.19 122.62 17071.85 88888.00 2016-10-04 10:16:48.000 278 33732.23 122.59 17071.84 88888.00 2016-10-04 10:16:49.000 278 33732.29 122.59 17071.86 88888.00 2016-10-04 10:16:50.000 278 33732.33 122.58 17071.86 37805.86 2016-10-04 10:16:51.000 278 33732.36 122.61 17071.84 88888.00 2016-10-04 10:16:52.000 278 33732.41 122.57 17071.84 88888.00 2016-10-04 10:16:53.000 278 33732.46 122.57 17071.87 88888.00 2016-10-04 10:16:54.000 278 33732.51 122.58 17071.81 88888.00 2016-10-04 10:16:55.000 278 33732.57 122.57 17071.79 37806.14 2016-10-04 10:16:56.000 278 33732.56 122.56 17071.84 88888.00 2016-10-04 10:16:57.000 278 33732.61 122.54 17071.88 88888.00 2016-10-04 10:16:58.000 278 33732.63 122.57 17071.85 88888.00 2016-10-04 10:16:59.000 278 33732.63 122.54 17071.86 88888.00 2016-10-04 10:17:00.000 278 33732.61 122.53 17071.84 37806.28 2016-10-04 10:17:01.000 278 33732.63 122.56 17071.86 88888.00 2016-10-04 10:17:02.000 278 33732.65 122.58 17071.85 88888.00 2016-10-04 10:17:03.000 278 33732.67 122.55 17071.80 88888.00 2016-10-04 10:17:04.000 278 33732.68 122.52 17071.76 88888.00 2016-10-04 10:17:05.000 278 33732.68 122.53 17071.77 37806.29 2016-10-04 10:17:06.000 278 33732.71 122.55 17071.74 88888.00 2016-10-04 10:17:07.000 278 33732.73 122.51 17071.71 88888.00 2016-10-04 10:17:08.000 278 33732.73 122.49 17071.69 88888.00 2016-10-04 10:17:09.000 278 33732.74 122.47 17071.72 88888.00 2016-10-04 10:17:10.000 278 33732.78 122.49 17071.71 37806.32 2016-10-04 10:17:11.000 278 33732.76 122.51 17071.74 88888.00 2016-10-04 10:17:12.000 278 33732.74 122.48 17071.74 88888.00 2016-10-04 10:17:13.000 278 33732.78 122.46 17071.78 88888.00 2016-10-04 10:17:14.000 278 33732.80 122.42 17071.75 88888.00 2016-10-04 10:17:15.000 278 33732.81 122.38 17071.72 37806.39 2016-10-04 10:17:16.000 278 33732.79 122.39 17071.69 88888.00 2016-10-04 10:17:17.000 278 33732.81 122.37 17071.66 88888.00 2016-10-04 10:17:18.000 278 33732.83 122.39 17071.67 88888.00 2016-10-04 10:17:19.000 278 33732.86 122.41 17071.66 88888.00 2016-10-04 10:17:20.000 278 33732.83 122.35 17071.64 37806.47 2016-10-04 10:17:21.000 278 33732.82 122.32 17071.65 88888.00 2016-10-04 10:17:22.000 278 33732.87 122.32 17071.67 88888.00 2016-10-04 10:17:23.000 278 33732.90 122.31 17071.68 88888.00 2016-10-04 10:17:24.000 278 33732.84 122.23 17071.69 88888.00 2016-10-04 10:17:25.000 278 33732.87 122.21 17071.65 37806.54 2016-10-04 10:17:26.000 278 33732.83 122.23 17071.63 88888.00 2016-10-04 10:17:27.000 278 33732.87 122.22 17071.65 88888.00 2016-10-04 10:17:28.000 278 33732.88 122.19 17071.67 88888.00 2016-10-04 10:17:29.000 278 33732.85 122.15 17071.69 88888.00 2016-10-04 10:17:30.000 278 33732.86 122.09 17071.65 37806.53 2016-10-04 10:17:31.000 278 33732.88 122.07 17071.62 88888.00 2016-10-04 10:17:32.000 278 33732.87 122.06 17071.62 88888.00 2016-10-04 10:17:33.000 278 33732.87 122.00 17071.65 88888.00 2016-10-04 10:17:34.000 278 33732.83 121.96 17071.67 88888.00 2016-10-04 10:17:35.000 278 33732.85 121.98 17071.67 37806.42 2016-10-04 10:17:36.000 278 33732.87 121.96 17071.64 88888.00 2016-10-04 10:17:37.000 278 33732.84 121.94 17071.66 88888.00 2016-10-04 10:17:38.000 278 33732.80 121.90 17071.66 88888.00 2016-10-04 10:17:39.000 278 33732.80 121.84 17071.63 88888.00 2016-10-04 10:17:40.000 278 33732.78 121.81 17071.64 37806.43 2016-10-04 10:17:41.000 278 33732.77 121.79 17071.67 88888.00 2016-10-04 10:17:42.000 278 33732.72 121.78 17071.66 88888.00 2016-10-04 10:17:43.000 278 33732.68 121.77 17071.64 88888.00 2016-10-04 10:17:44.000 278 33732.71 121.74 17071.64 88888.00 2016-10-04 10:17:45.000 278 33732.71 121.69 17071.65 37806.28 2016-10-04 10:17:46.000 278 33732.69 121.68 17071.65 88888.00 2016-10-04 10:17:47.000 278 33732.66 121.68 17071.66 88888.00 2016-10-04 10:17:48.000 278 33732.63 121.63 17071.66 88888.00 2016-10-04 10:17:49.000 278 33732.62 121.62 17071.62 88888.00 2016-10-04 10:17:50.000 278 33732.58 121.60 17071.61 37806.28 2016-10-04 10:17:51.000 278 33732.57 121.61 17071.63 88888.00 2016-10-04 10:17:52.000 278 33732.57 121.62 17071.65 88888.00 2016-10-04 10:17:53.000 278 33732.59 121.56 17071.64 88888.00 2016-10-04 10:17:54.000 278 33732.57 121.56 17071.64 88888.00 2016-10-04 10:17:55.000 278 33732.58 121.55 17071.65 37806.22 2016-10-04 10:17:56.000 278 33732.57 121.54 17071.64 88888.00 2016-10-04 10:17:57.000 278 33732.60 121.56 17071.65 88888.00 2016-10-04 10:17:58.000 278 33732.65 121.56 17071.68 88888.00 2016-10-04 10:17:59.000 278 33732.70 121.57 17071.69 88888.00 2016-10-04 10:18:00.000 278 33732.72 121.54 17071.65 37806.31 2016-10-04 10:18:01.000 278 33732.74 121.58 17071.64 88888.00 2016-10-04 10:18:02.000 278 33732.74 121.55 17071.63 88888.00 2016-10-04 10:18:03.000 278 33732.80 121.57 17071.63 88888.00 2016-10-04 10:18:04.000 278 33732.86 121.58 17071.67 88888.00 2016-10-04 10:18:05.000 278 33732.89 121.57 17071.71 37806.36 2016-10-04 10:18:06.000 278 33732.89 121.61 17071.67 88888.00 2016-10-04 10:18:07.000 278 33732.98 121.64 17071.69 88888.00 2016-10-04 10:18:08.000 278 33732.98 121.63 17071.70 88888.00 2016-10-04 10:18:09.000 278 33733.00 121.62 17071.67 88888.00 2016-10-04 10:18:10.000 278 33733.00 121.59 17071.67 37806.54 2016-10-04 10:18:11.000 278 33733.08 121.62 17071.66 88888.00 2016-10-04 10:18:12.000 278 33733.08 121.59 17071.67 88888.00 2016-10-04 10:18:13.000 278 33733.07 121.61 17071.70 88888.00 2016-10-04 10:18:14.000 278 33733.07 121.61 17071.71 88888.00 2016-10-04 10:18:15.000 278 33733.05 121.61 17071.74 37806.64 2016-10-04 10:18:16.000 278 33733.06 121.64 17071.71 88888.00 2016-10-04 10:18:17.000 278 33733.08 121.65 17071.66 88888.00 2016-10-04 10:18:18.000 278 33733.10 121.60 17071.67 88888.00 2016-10-04 10:18:19.000 278 33733.10 121.62 17071.69 88888.00 2016-10-04 10:18:20.000 278 33733.17 121.65 17071.68 37806.60 2016-10-04 10:18:21.000 278 33733.17 121.63 17071.67 88888.00 2016-10-04 10:18:22.000 278 33733.18 121.68 17071.68 88888.00 2016-10-04 10:18:23.000 278 33733.23 121.65 17071.65 88888.00 2016-10-04 10:18:24.000 278 33733.27 121.62 17071.63 88888.00 2016-10-04 10:18:25.000 278 33733.28 121.60 17071.66 37806.62 2016-10-04 10:18:26.000 278 33733.29 121.56 17071.68 88888.00 2016-10-04 10:18:27.000 278 33733.29 121.55 17071.65 88888.00 2016-10-04 10:18:28.000 278 33733.35 121.58 17071.59 88888.00 2016-10-04 10:18:29.000 278 33733.41 121.57 17071.57 88888.00 2016-10-04 10:18:30.000 278 33733.43 121.52 17071.56 37806.79 2016-10-04 10:18:31.000 278 33733.47 121.47 17071.54 88888.00 2016-10-04 10:18:32.000 278 33733.51 121.45 17071.56 88888.00 2016-10-04 10:18:33.000 278 33733.52 121.47 17071.54 88888.00 2016-10-04 10:18:34.000 278 33733.57 121.42 17071.55 88888.00 2016-10-04 10:18:35.000 278 33733.63 121.38 17071.57 37806.97 2016-10-04 10:18:36.000 278 33733.68 121.36 17071.54 88888.00 2016-10-04 10:18:37.000 278 33733.66 121.36 17071.49 88888.00 2016-10-04 10:18:38.000 278 33733.68 121.33 17071.55 88888.00 2016-10-04 10:18:39.000 278 33733.62 121.32 17071.58 88888.00 2016-10-04 10:18:40.000 278 33733.61 121.28 17071.55 37806.97 2016-10-04 10:18:41.000 278 33733.56 121.25 17071.53 88888.00 2016-10-04 10:18:42.000 278 33733.56 121.24 17071.53 88888.00 2016-10-04 10:18:43.000 278 33733.53 121.23 17071.54 88888.00 2016-10-04 10:18:44.000 278 33733.51 121.22 17071.53 88888.00 2016-10-04 10:18:45.000 278 33733.52 121.20 17071.51 37806.96 2016-10-04 10:18:46.000 278 33733.55 121.21 17071.52 88888.00 2016-10-04 10:18:47.000 278 33733.50 121.19 17071.54 88888.00 2016-10-04 10:18:48.000 278 33733.46 121.17 17071.53 88888.00 2016-10-04 10:18:49.000 278 33733.45 121.15 17071.53 88888.00 2016-10-04 10:18:50.000 278 33733.41 121.12 17071.54 37806.89 2016-10-04 10:18:51.000 278 33733.39 121.10 17071.51 88888.00 2016-10-04 10:18:52.000 278 33733.39 121.11 17071.51 88888.00 2016-10-04 10:18:53.000 278 33733.38 121.08 17071.53 88888.00 2016-10-04 10:18:54.000 278 33733.32 121.09 17071.54 88888.00 2016-10-04 10:18:55.000 278 33733.31 121.05 17071.54 37806.85 2016-10-04 10:18:56.000 278 33733.28 121.09 17071.56 88888.00 2016-10-04 10:18:57.000 278 33733.27 121.05 17071.53 88888.00 2016-10-04 10:18:58.000 278 33733.26 121.03 17071.53 88888.00 2016-10-04 10:18:59.000 278 33733.27 121.07 17071.50 88888.00 2016-10-04 10:19:00.000 278 33733.29 121.07 17071.50 37806.69 2016-10-04 10:19:01.000 278 33733.30 121.05 17071.55 88888.00 2016-10-04 10:19:02.000 278 33733.30 121.06 17071.52 88888.00 2016-10-04 10:19:03.000 278 33733.29 121.05 17071.54 88888.00 2016-10-04 10:19:04.000 278 33733.31 121.06 17071.57 88888.00 2016-10-04 10:19:05.000 278 33733.34 121.07 17071.58 37806.76 2016-10-04 10:19:06.000 278 33733.34 121.06 17071.54 88888.00 2016-10-04 10:19:07.000 278 33733.35 121.08 17071.52 88888.00 2016-10-04 10:19:08.000 278 33733.44 121.06 17071.53 88888.00 2016-10-04 10:19:09.000 278 33733.43 121.02 17071.54 88888.00 2016-10-04 10:19:10.000 278 33733.45 120.98 17071.50 37806.78 2016-10-04 10:19:11.000 278 33733.47 120.89 17071.48 88888.00 2016-10-04 10:19:12.000 278 33733.48 120.83 17071.53 88888.00 2016-10-04 10:19:13.000 278 33733.53 120.86 17071.49 88888.00 2016-10-04 10:19:14.000 278 33733.55 120.86 17071.46 88888.00 2016-10-04 10:19:15.000 278 33733.58 120.80 17071.48 37807.03 2016-10-04 10:19:16.000 278 33733.60 120.79 17071.47 88888.00 2016-10-04 10:19:17.000 278 33733.59 120.76 17071.45 88888.00 2016-10-04 10:19:18.000 278 33733.61 120.72 17071.45 88888.00 2016-10-04 10:19:19.000 278 33733.66 120.70 17071.50 88888.00 2016-10-04 10:19:20.000 278 33733.67 120.66 17071.50 37807.06 2016-10-04 10:19:21.000 278 33733.65 120.65 17071.53 88888.00 2016-10-04 10:19:22.000 278 33733.66 120.64 17071.50 88888.00 2016-10-04 10:19:23.000 278 33733.65 120.64 17071.50 88888.00 2016-10-04 10:19:24.000 278 33733.67 120.59 17071.45 88888.00 2016-10-04 10:19:25.000 278 33733.64 120.53 17071.42 37807.19 2016-10-04 10:19:26.000 278 33733.59 120.51 17071.42 88888.00 2016-10-04 10:19:27.000 278 33733.56 120.47 17071.43 88888.00 2016-10-04 10:19:28.000 278 33733.56 120.45 17071.43 88888.00 2016-10-04 10:19:29.000 278 33733.52 120.44 17071.44 88888.00 2016-10-04 10:19:30.000 278 33733.50 120.44 17071.44 37807.06 2016-10-04 10:19:31.000 278 33733.49 120.41 17071.45 88888.00 2016-10-04 10:19:32.000 278 33733.47 120.43 17071.46 88888.00 2016-10-04 10:19:33.000 278 33733.43 120.45 17071.47 88888.00 2016-10-04 10:19:34.000 278 33733.40 120.43 17071.45 88888.00 2016-10-04 10:19:35.000 278 33733.43 120.39 17071.41 37806.93 2016-10-04 10:19:36.000 278 33733.47 120.36 17071.38 88888.00 2016-10-04 10:19:37.000 278 33733.49 120.41 17071.40 88888.00 2016-10-04 10:19:38.000 278 33733.50 120.41 17071.42 88888.00 2016-10-04 10:19:39.000 278 33733.49 120.41 17071.44 88888.00 2016-10-04 10:19:40.000 278 33733.51 120.37 17071.40 37806.99 2016-10-04 10:19:41.000 278 33733.54 120.39 17071.38 88888.00 2016-10-04 10:19:42.000 278 33733.54 120.31 17071.38 88888.00 2016-10-04 10:19:43.000 278 33733.57 120.33 17071.41 88888.00 2016-10-04 10:19:44.000 278 33733.63 120.28 17071.43 88888.00 2016-10-04 10:19:45.000 278 33733.65 120.27 17071.49 37807.00 2016-10-04 10:19:46.000 278 33733.72 120.27 17071.50 88888.00 2016-10-04 10:19:47.000 278 33733.74 120.23 17071.48 88888.00 2016-10-04 10:19:48.000 278 33733.77 120.21 17071.45 88888.00 2016-10-04 10:19:49.000 278 33733.79 120.17 17071.41 88888.00 2016-10-04 10:19:50.000 278 33733.77 120.15 17071.37 37807.15 2016-10-04 10:19:51.000 278 33733.83 120.17 17071.40 88888.00 2016-10-04 10:19:52.000 278 33733.81 120.15 17071.38 88888.00 2016-10-04 10:19:53.000 278 33733.79 120.12 17071.38 88888.00 2016-10-04 10:19:54.000 278 33733.75 120.09 17071.36 88888.00 2016-10-04 10:19:55.000 278 33733.70 120.04 17071.38 37807.18 2016-10-04 10:19:56.000 278 33733.64 120.04 17071.39 88888.00 2016-10-04 10:19:57.000 278 33733.61 120.01 17071.41 88888.00 2016-10-04 10:19:58.000 278 33733.59 120.00 17071.39 88888.00 2016-10-04 10:19:59.000 278 33733.53 119.94 17071.40 88888.00 2016-10-04 10:20:00.000 278 33733.48 119.95 17071.41 37807.07 2016-10-04 10:20:01.000 278 33733.40 119.95 17071.41 88888.00 2016-10-04 10:20:02.000 278 33733.34 119.93 17071.45 88888.00 2016-10-04 10:20:03.000 278 33733.27 119.92 17071.43 88888.00 2016-10-04 10:20:04.000 278 33733.25 119.93 17071.41 88888.00 2016-10-04 10:20:05.000 278 33733.20 119.89 17071.44 37806.82 2016-10-04 10:20:06.000 278 33733.13 119.85 17071.48 88888.00 2016-10-04 10:20:07.000 278 33733.13 119.82 17071.48 88888.00 2016-10-04 10:20:08.000 278 33733.07 119.79 17071.45 88888.00 2016-10-04 10:20:09.000 278 33733.01 119.80 17071.45 88888.00 2016-10-04 10:20:10.000 278 33733.00 119.84 17071.46 37806.61 2016-10-04 10:20:11.000 278 33732.91 119.85 17071.46 88888.00 2016-10-04 10:20:12.000 278 33732.83 119.81 17071.43 88888.00 2016-10-04 10:20:13.000 278 33732.81 119.80 17071.43 88888.00 2016-10-04 10:20:14.000 278 33732.75 119.82 17071.42 88888.00 2016-10-04 10:20:15.000 278 33732.68 119.88 17071.42 37806.38 2016-10-04 10:20:16.000 278 33732.64 119.91 17071.40 88888.00 2016-10-04 10:20:17.000 278 33732.61 119.93 17071.48 88888.00 2016-10-04 10:20:18.000 278 33732.57 119.92 17071.49 88888.00 2016-10-04 10:20:19.000 278 33732.53 119.96 17071.50 88888.00 2016-10-04 10:20:20.000 278 33732.46 119.96 17071.47 37806.18 2016-10-04 10:20:21.000 278 33732.42 119.94 17071.51 88888.00 2016-10-04 10:20:22.000 278 33732.40 119.95 17071.54 88888.00 2016-10-04 10:20:23.000 278 33732.43 119.95 17071.55 88888.00 2016-10-04 10:20:24.000 278 33732.47 119.99 17071.54 88888.00 2016-10-04 10:20:25.000 278 33732.48 120.00 17071.52 37806.00 2016-10-04 10:20:26.000 278 33732.48 120.01 17071.51 88888.00 2016-10-04 10:20:27.000 278 33732.51 119.99 17071.53 88888.00 2016-10-04 10:20:28.000 278 33732.54 119.97 17071.51 88888.00 2016-10-04 10:20:29.000 278 33732.60 119.95 17071.51 88888.00 2016-10-04 10:20:30.000 278 33732.64 119.97 17071.54 37806.18 2016-10-04 10:20:31.000 278 33732.65 119.98 17071.55 88888.00 2016-10-04 10:20:32.000 278 33732.65 119.99 17071.54 88888.00 2016-10-04 10:20:33.000 278 33732.70 119.98 17071.52 88888.00 2016-10-04 10:20:34.000 278 33732.76 120.00 17071.49 88888.00 2016-10-04 10:20:35.000 278 33732.82 119.94 17071.51 37806.36 2016-10-04 10:20:36.000 278 33732.81 119.88 17071.53 88888.00 2016-10-04 10:20:37.000 278 33732.83 119.91 17071.57 88888.00 2016-10-04 10:20:38.000 278 33732.83 119.91 17071.57 88888.00 2016-10-04 10:20:39.000 278 33732.83 119.90 17071.56 88888.00 2016-10-04 10:20:40.000 278 33732.79 119.88 17071.56 37806.46 2016-10-04 10:20:41.000 278 33732.79 119.87 17071.56 88888.00 2016-10-04 10:20:42.000 278 33732.77 119.85 17071.52 88888.00 2016-10-04 10:20:43.000 278 33732.75 119.83 17071.50 88888.00 2016-10-04 10:20:44.000 278 33732.70 119.83 17071.50 88888.00 2016-10-04 10:20:45.000 278 33732.66 119.77 17071.49 37806.35 2016-10-04 10:20:46.000 278 33732.60 119.79 17071.53 88888.00 2016-10-04 10:20:47.000 278 33732.53 119.78 17071.53 88888.00 2016-10-04 10:20:48.000 278 33732.43 119.76 17071.49 88888.00 2016-10-04 10:20:49.000 278 33732.33 119.78 17071.50 88888.00 2016-10-04 10:20:50.000 278 33732.25 119.76 17071.52 37806.06 2016-10-04 10:20:51.000 278 33732.13 119.76 17071.52 88888.00 2016-10-04 10:20:52.000 278 33732.09 119.71 17071.51 88888.00 2016-10-04 10:20:53.000 278 33732.04 119.71 17071.54 88888.00 2016-10-04 10:20:54.000 278 33732.00 119.74 17071.55 88888.00 2016-10-04 10:20:55.000 278 33731.97 119.70 17071.56 37805.82 2016-10-04 10:20:56.000 278 33731.93 119.68 17071.57 88888.00 2016-10-04 10:20:57.000 278 33731.94 119.65 17071.58 88888.00 2016-10-04 10:20:58.000 278 33731.89 119.67 17071.56 88888.00 2016-10-04 10:20:59.000 278 33731.87 119.69 17071.57 88888.00 2016-10-04 10:21:00.000 278 33731.86 119.69 17071.64 37805.61 2016-10-04 10:21:01.000 278 33731.89 119.69 17071.64 88888.00 2016-10-04 10:21:02.000 278 33731.91 119.63 17071.63 88888.00 2016-10-04 10:21:03.000 278 33731.91 119.63 17071.62 88888.00 2016-10-04 10:21:04.000 278 33731.98 119.64 17071.60 88888.00 2016-10-04 10:21:05.000 278 33732.03 119.63 17071.58 37805.64 2016-10-04 10:21:06.000 278 33732.09 119.62 17071.63 88888.00 2016-10-04 10:21:07.000 278 33732.13 119.62 17071.61 88888.00 2016-10-04 10:21:08.000 278 33732.21 119.60 17071.56 88888.00 2016-10-04 10:21:09.000 278 33732.28 119.59 17071.57 88888.00 2016-10-04 10:21:10.000 278 33732.38 119.62 17071.57 37805.86 2016-10-04 10:21:11.000 278 33732.43 119.62 17071.52 88888.00 2016-10-04 10:21:12.000 278 33732.49 119.65 17071.51 88888.00 2016-10-04 10:21:13.000 278 33732.52 119.64 17071.53 88888.00 2016-10-04 10:21:14.000 278 33732.57 119.64 17071.57 88888.00 2016-10-04 10:21:15.000 278 33732.63 119.60 17071.60 37806.15 2016-10-04 10:21:16.000 278 33732.66 119.55 17071.59 88888.00 2016-10-04 10:21:17.000 278 33732.72 119.54 17071.55 88888.00 2016-10-04 10:21:18.000 278 33732.76 119.55 17071.53 88888.00 2016-10-04 10:21:19.000 278 33732.83 119.58 17071.55 88888.00 2016-10-04 10:21:20.000 278 33732.85 119.56 17071.53 37806.35 2016-10-04 10:21:21.000 278 33732.89 119.56 17071.53 88888.00 2016-10-04 10:21:22.000 278 33732.93 119.53 17071.55 88888.00 2016-10-04 10:21:23.000 278 33732.97 119.53 17071.54 88888.00 2016-10-04 10:21:24.000 278 33733.00 119.52 17071.50 88888.00 2016-10-04 10:21:25.000 278 33733.09 119.46 17071.45 37806.49 2016-10-04 10:21:26.000 278 33733.13 119.44 17071.48 88888.00 2016-10-04 10:21:27.000 278 33733.14 119.41 17071.50 88888.00 2016-10-04 10:21:28.000 278 33733.17 119.39 17071.50 88888.00 2016-10-04 10:21:29.000 278 33733.20 119.35 17071.47 88888.00 2016-10-04 10:21:30.000 278 33733.27 119.34 17071.48 37806.57 2016-10-04 10:21:31.000 278 33733.28 119.33 17071.51 88888.00 2016-10-04 10:21:32.000 278 33733.26 119.31 17071.48 88888.00 2016-10-04 10:21:33.000 278 33733.28 119.26 17071.42 88888.00 2016-10-04 10:21:34.000 278 33733.26 119.25 17071.42 88888.00 2016-10-04 10:21:35.000 278 33733.24 119.26 17071.41 37806.78 2016-10-04 10:21:36.000 278 33733.22 119.24 17071.41 88888.00 2016-10-04 10:21:37.000 278 33733.22 119.19 17071.42 88888.00 2016-10-04 10:21:38.000 278 33733.22 119.18 17071.42 88888.00 2016-10-04 10:21:39.000 278 33733.24 119.19 17071.45 88888.00 2016-10-04 10:21:40.000 278 33733.27 119.19 17071.43 37806.68 2016-10-04 10:21:41.000 278 33733.23 119.19 17071.44 88888.00 2016-10-04 10:21:42.000 278 33733.19 119.22 17071.40 88888.00 2016-10-04 10:21:43.000 278 33733.21 119.22 17071.42 88888.00 2016-10-04 10:21:44.000 278 33733.25 119.16 17071.45 88888.00 2016-10-04 10:21:45.000 278 33733.25 119.16 17071.44 37806.81 2016-10-04 10:21:46.000 278 33733.25 119.16 17071.49 88888.00 2016-10-04 10:21:47.000 278 33733.27 119.16 17071.47 88888.00 2016-10-04 10:21:48.000 278 33733.28 119.10 17071.47 88888.00 2016-10-04 10:21:49.000 278 33733.29 119.07 17071.48 88888.00 2016-10-04 10:21:50.000 278 33733.25 119.08 17071.51 37806.68 2016-10-04 10:21:51.000 278 33733.27 119.10 17071.51 88888.00 2016-10-04 10:21:52.000 278 33733.27 119.12 17071.49 88888.00 2016-10-04 10:21:53.000 278 33733.32 119.12 17071.47 88888.00 2016-10-04 10:21:54.000 278 33733.28 119.08 17071.46 88888.00 2016-10-04 10:21:55.000 278 33733.31 119.04 17071.47 37806.64 2016-10-04 10:21:56.000 278 33733.26 119.03 17071.46 88888.00 2016-10-04 10:21:57.000 278 33733.25 119.02 17071.44 88888.00 2016-10-04 10:21:58.000 278 33733.23 119.00 17071.43 88888.00 2016-10-04 10:21:59.000 278 33733.22 119.02 17071.41 88888.00 2016-10-04 10:22:00.000 278 33733.22 118.97 17071.44 37806.69 2016-10-04 10:22:01.000 278 33733.24 118.95 17071.42 88888.00 2016-10-04 10:22:02.000 278 33733.27 118.93 17071.40 88888.00 2016-10-04 10:22:03.000 278 33733.30 118.96 17071.44 88888.00 2016-10-04 10:22:04.000 278 33733.27 118.91 17071.46 88888.00 2016-10-04 10:22:05.000 278 33733.27 118.89 17071.41 37806.71 2016-10-04 10:22:06.000 278 33733.27 118.88 17071.40 88888.00 2016-10-04 10:22:07.000 278 33733.29 118.89 17071.38 88888.00 2016-10-04 10:22:08.000 278 33733.32 118.88 17071.33 88888.00 2016-10-04 10:22:09.000 278 33733.33 118.89 17071.32 88888.00 2016-10-04 10:22:10.000 278 33733.34 118.89 17071.33 37806.69 2016-10-04 10:22:11.000 278 33733.36 118.88 17071.35 88888.00 2016-10-04 10:22:12.000 278 33733.36 118.90 17071.38 88888.00 2016-10-04 10:22:13.000 278 33733.33 118.97 17071.36 88888.00 2016-10-04 10:22:14.000 278 33733.26 118.97 17071.32 88888.00 2016-10-04 10:22:15.000 278 33733.24 118.93 17071.34 37806.75 2016-10-04 10:22:16.000 278 33733.23 118.95 17071.36 88888.00 2016-10-04 10:22:17.000 278 33733.23 118.98 17071.34 88888.00 2016-10-04 10:22:18.000 278 33733.22 119.01 17071.35 88888.00 2016-10-04 10:22:19.000 278 33733.17 119.02 17071.34 88888.00 2016-10-04 10:22:20.000 278 33733.14 119.03 17071.34 37806.83 2016-10-04 10:22:21.000 278 33733.11 119.05 17071.34 88888.00 2016-10-04 10:22:22.000 278 33733.01 119.03 17071.32 88888.00 2016-10-04 10:22:23.000 278 33732.93 119.03 17071.37 88888.00 2016-10-04 10:22:24.000 278 33732.92 119.08 17071.41 88888.00 2016-10-04 10:22:25.000 278 33732.83 119.14 17071.39 37806.50 2016-10-04 10:22:26.000 278 33732.80 119.17 17071.40 88888.00 2016-10-04 10:22:27.000 278 33732.81 119.22 17071.43 88888.00 2016-10-04 10:22:28.000 278 33732.87 119.24 17071.41 88888.00 2016-10-04 10:22:29.000 278 33732.85 119.25 17071.40 88888.00 2016-10-04 10:22:30.000 278 33732.82 119.26 17071.42 37806.38 2016-10-04 10:22:31.000 278 33732.80 119.27 17071.39 88888.00 2016-10-04 10:22:32.000 278 33732.85 119.28 17071.36 88888.00 2016-10-04 10:22:33.000 278 33732.95 119.34 17071.41 88888.00 2016-10-04 10:22:34.000 278 33733.02 119.37 17071.40 88888.00 2016-10-04 10:22:35.000 278 33733.06 119.38 17071.39 37806.38 2016-10-04 10:22:36.000 278 33733.10 119.36 17071.39 88888.00 2016-10-04 10:22:37.000 278 33733.19 119.37 17071.44 88888.00 2016-10-04 10:22:38.000 278 33733.26 119.41 17071.40 88888.00 2016-10-04 10:22:39.000 278 33733.31 119.43 17071.38 88888.00 2016-10-04 10:22:40.000 278 33733.36 119.40 17071.36 37806.64 2016-10-04 10:22:41.000 278 33733.46 119.42 17071.32 88888.00 2016-10-04 10:22:42.000 278 33733.50 119.43 17071.33 88888.00 2016-10-04 10:22:43.000 278 33733.51 119.41 17071.31 88888.00 2016-10-04 10:22:44.000 278 33733.50 119.37 17071.28 88888.00 2016-10-04 10:22:45.000 278 33733.54 119.38 17071.27 37806.93 2016-10-04 10:22:46.000 278 33733.57 119.39 17071.29 88888.00 2016-10-04 10:22:47.000 278 33733.60 119.38 17071.32 88888.00 2016-10-04 10:22:48.000 278 33733.55 119.42 17071.36 88888.00 2016-10-04 10:22:49.000 278 33733.53 119.43 17071.39 88888.00 2016-10-04 10:22:50.000 278 33733.55 119.40 17071.36 37806.96 2016-10-04 10:22:51.000 278 33733.57 119.40 17071.32 88888.00 2016-10-04 10:22:52.000 278 33733.53 119.42 17071.32 88888.00 2016-10-04 10:22:53.000 278 33733.49 119.47 17071.37 88888.00 2016-10-04 10:22:54.000 278 33733.51 119.50 17071.36 88888.00 2016-10-04 10:22:55.000 278 33733.55 119.50 17071.30 37806.96 2016-10-04 10:22:56.000 278 33733.52 119.52 17071.24 88888.00 2016-10-04 10:22:57.000 278 33733.50 119.47 17071.25 88888.00 2016-10-04 10:22:58.000 278 33733.51 119.49 17071.26 88888.00 2016-10-04 10:22:59.000 278 33733.47 119.47 17071.23 88888.00 2016-10-04 10:23:00.000 278 33733.45 119.51 17071.23 37806.88 2016-10-04 10:23:01.000 278 33733.45 119.52 17071.24 88888.00 2016-10-04 10:23:02.000 278 33733.50 119.54 17071.27 88888.00 2016-10-04 10:23:03.000 278 33733.51 119.55 17071.31 88888.00 2016-10-04 10:23:04.000 278 33733.49 119.53 17071.31 88888.00 2016-10-04 10:23:05.000 278 33733.50 119.54 17071.30 37806.88 2016-10-04 10:23:06.000 278 33733.51 119.54 17071.31 88888.00 2016-10-04 10:23:07.000 278 33733.53 119.54 17071.30 88888.00 2016-10-04 10:23:08.000 278 33733.57 119.52 17071.31 88888.00 2016-10-04 10:23:09.000 278 33733.63 119.49 17071.30 88888.00 2016-10-04 10:23:10.000 278 33733.68 119.47 17071.25 37806.89 2016-10-04 10:23:11.000 278 33733.72 119.46 17071.25 88888.00 2016-10-04 10:23:12.000 278 33733.77 119.45 17071.21 88888.00 2016-10-04 10:23:13.000 278 33733.86 119.41 17071.22 88888.00 2016-10-04 10:23:14.000 278 33733.94 119.46 17071.23 88888.00 2016-10-04 10:23:15.000 278 33733.99 119.42 17071.19 37807.18 2016-10-04 10:23:16.000 278 33734.03 119.41 17071.18 88888.00 2016-10-04 10:23:17.000 278 33734.04 119.41 17071.20 88888.00 2016-10-04 10:23:18.000 278 33734.06 119.44 17071.19 88888.00 2016-10-04 10:23:19.000 278 33734.07 119.40 17071.20 88888.00 2016-10-04 10:23:20.000 278 33734.05 119.38 17071.20 37807.29 2016-10-04 10:23:21.000 278 33734.00 119.40 17071.19 88888.00 2016-10-04 10:23:22.000 278 33733.97 119.41 17071.18 88888.00 2016-10-04 10:23:23.000 278 33733.92 119.37 17071.14 88888.00 2016-10-04 10:23:24.000 278 33733.86 119.35 17071.15 88888.00 2016-10-04 10:23:25.000 278 33733.81 119.38 17071.13 37807.21 2016-10-04 10:23:26.000 278 33733.78 119.36 17071.15 88888.00 2016-10-04 10:23:27.000 278 33733.75 119.38 17071.14 88888.00 2016-10-04 10:23:28.000 278 33733.70 119.33 17071.10 88888.00 2016-10-04 10:23:29.000 278 33733.63 119.33 17071.15 88888.00 2016-10-04 10:23:30.000 278 33733.60 119.31 17071.16 37807.14 2016-10-04 10:23:31.000 278 33733.59 119.31 17071.12 88888.00 2016-10-04 10:23:32.000 278 33733.55 119.29 17071.14 88888.00 2016-10-04 10:23:33.000 278 33733.55 119.27 17071.14 88888.00 2016-10-04 10:23:34.000 278 33733.64 119.30 17071.12 88888.00 2016-10-04 10:23:35.000 278 33733.60 119.30 17071.14 37806.94 2016-10-04 10:23:36.000 278 33733.53 119.30 17071.16 88888.00 2016-10-04 10:23:37.000 278 33733.50 119.30 17071.15 88888.00 2016-10-04 10:23:38.000 278 33733.45 119.32 17071.12 88888.00 2016-10-04 10:23:39.000 278 33733.48 119.31 17071.17 88888.00 2016-10-04 10:23:40.000 278 33733.50 119.34 17071.19 37806.81 2016-10-04 10:23:41.000 278 33733.50 119.35 17071.20 88888.00 2016-10-04 10:23:42.000 278 33733.46 119.32 17071.18 88888.00 2016-10-04 10:23:43.000 278 33733.40 119.35 17071.17 88888.00 2016-10-04 10:23:44.000 278 33733.36 119.37 17071.14 88888.00 2016-10-04 10:23:45.000 278 33733.35 119.33 17071.18 37806.71 2016-10-04 10:23:46.000 278 33733.32 119.31 17071.20 88888.00 2016-10-04 10:23:47.000 278 33733.32 119.28 17071.12 88888.00 2016-10-04 10:23:48.000 278 33733.30 119.31 17071.12 88888.00 2016-10-04 10:23:49.000 278 33733.28 119.36 17071.14 88888.00 2016-10-04 10:23:50.000 278 33733.23 119.39 17071.13 37806.65 2016-10-04 10:23:51.000 278 33733.22 119.45 17071.16 88888.00 2016-10-04 10:23:52.000 278 33733.19 119.44 17071.16 88888.00 2016-10-04 10:23:53.000 278 33733.17 119.41 17071.14 88888.00 2016-10-04 10:23:54.000 278 33733.15 119.45 17071.15 88888.00 2016-10-04 10:23:55.000 278 33733.10 119.50 17071.15 37806.46 2016-10-04 10:23:56.000 278 33733.09 119.49 17071.16 88888.00 2016-10-04 10:23:57.000 278 33733.01 119.52 17071.17 88888.00 2016-10-04 10:23:58.000 278 33733.00 119.51 17071.16 88888.00 2016-10-04 10:23:59.000 278 33733.03 119.56 17071.15 88888.00 2016-10-04 10:24:00.000 278 33732.97 119.58 17071.18 37806.39 2016-10-04 10:24:01.000 278 33732.94 119.60 17071.21 88888.00 2016-10-04 10:24:02.000 278 33732.90 119.56 17071.22 88888.00 2016-10-04 10:24:03.000 278 33732.90 119.58 17071.21 88888.00 2016-10-04 10:24:04.000 278 33732.89 119.57 17071.23 88888.00 2016-10-04 10:24:05.000 278 33732.86 119.63 17071.25 37806.39 2016-10-04 10:24:06.000 278 33732.83 119.63 17071.26 88888.00 2016-10-04 10:24:07.000 278 33732.86 119.63 17071.24 88888.00 2016-10-04 10:24:08.000 278 33732.83 119.61 17071.22 88888.00 2016-10-04 10:24:09.000 278 33732.80 119.63 17071.20 88888.00 2016-10-04 10:24:10.000 278 33732.77 119.66 17071.22 37806.32 2016-10-04 10:24:11.000 278 33732.74 119.66 17071.21 88888.00 2016-10-04 10:24:12.000 278 33732.72 119.67 17071.24 88888.00 2016-10-04 10:24:13.000 278 33732.68 119.70 17071.25 88888.00 2016-10-04 10:24:14.000 278 33732.64 119.74 17071.27 88888.00 2016-10-04 10:24:15.000 278 33732.58 119.73 17071.30 37806.06 2016-10-04 10:24:16.000 278 33732.53 119.74 17071.30 88888.00 2016-10-04 10:24:17.000 278 33732.45 119.74 17071.30 88888.00 2016-10-04 10:24:18.000 278 33732.45 119.78 17071.28 88888.00 2016-10-04 10:24:19.000 278 33732.43 119.80 17071.27 88888.00 2016-10-04 10:24:20.000 278 33732.38 119.79 17071.28 37805.93 2016-10-04 10:24:21.000 278 33732.31 119.76 17071.29 88888.00 2016-10-04 10:24:22.000 278 33732.29 119.83 17071.31 88888.00 2016-10-04 10:24:23.000 278 33732.30 119.86 17071.27 88888.00 2016-10-04 10:24:24.000 278 33732.27 119.87 17071.28 88888.00 2016-10-04 10:24:25.000 278 33732.27 119.90 17071.31 37805.79 2016-10-04 10:24:26.000 278 33732.21 119.88 17071.30 88888.00 2016-10-04 10:24:27.000 278 33732.18 119.89 17071.31 88888.00 2016-10-04 10:24:28.000 278 33732.16 119.92 17071.35 88888.00 2016-10-04 10:24:29.000 278 33732.12 119.94 17071.32 88888.00 2016-10-04 10:24:30.000 278 33732.09 119.96 17071.32 37805.75 2016-10-04 10:24:31.000 278 33732.12 119.99 17071.32 88888.00 2016-10-04 10:24:32.000 278 33732.15 120.00 17071.32 88888.00 2016-10-04 10:24:33.000 278 33732.16 120.03 17071.32 88888.00 2016-10-04 10:24:34.000 278 33732.15 120.06 17071.29 88888.00 2016-10-04 10:24:35.000 278 33732.22 120.12 17071.28 37805.72 2016-10-04 10:24:36.000 278 33732.22 120.15 17071.30 88888.00 2016-10-04 10:24:37.000 278 33732.18 120.17 17071.28 88888.00 2016-10-04 10:24:38.000 278 33732.16 120.17 17071.25 88888.00 2016-10-04 10:24:39.000 278 33732.15 120.17 17071.25 88888.00 2016-10-04 10:24:40.000 278 33732.16 120.19 17071.24 37805.79 2016-10-04 10:24:41.000 278 33732.09 120.20 17071.22 88888.00 2016-10-04 10:24:42.000 278 33732.06 120.20 17071.20 88888.00 2016-10-04 10:24:43.000 278 33732.03 120.24 17071.24 88888.00 2016-10-04 10:24:44.000 278 33731.98 120.27 17071.23 88888.00 2016-10-04 10:24:45.000 278 33731.93 120.25 17071.25 37805.57 2016-10-04 10:24:46.000 278 33731.87 120.23 17071.28 88888.00 2016-10-04 10:24:47.000 278 33731.83 120.24 17071.24 88888.00 2016-10-04 10:24:48.000 278 33731.82 120.26 17071.20 88888.00 2016-10-04 10:24:49.000 278 33731.83 120.29 17071.22 88888.00 2016-10-04 10:24:50.000 278 33731.83 120.29 17071.24 37805.46 2016-10-04 10:24:51.000 278 33731.77 120.26 17071.26 88888.00 2016-10-04 10:24:52.000 278 33731.74 120.26 17071.24 88888.00 2016-10-04 10:24:53.000 278 33731.74 120.27 17071.24 88888.00 2016-10-04 10:24:54.000 278 33731.78 120.31 17071.21 88888.00 2016-10-04 10:24:55.000 278 33731.76 120.29 17071.27 37805.29 2016-10-04 10:24:56.000 278 33731.73 120.27 17071.25 88888.00 2016-10-04 10:24:57.000 278 33731.76 120.27 17071.25 88888.00 2016-10-04 10:24:58.000 278 33731.71 120.26 17071.25 88888.00 2016-10-04 10:24:59.000 278 33731.68 120.30 17071.22 88888.00 2016-10-04 10:25:00.000 278 33731.67 120.28 17071.23 37805.36 2016-10-04 10:25:01.000 278 33731.64 120.29 17071.24 88888.00 2016-10-04 10:25:02.000 278 33731.61 120.27 17071.21 88888.00 2016-10-04 10:25:03.000 278 33731.57 120.32 17071.25 88888.00 2016-10-04 10:25:04.000 278 33731.53 120.33 17071.28 88888.00 2016-10-04 10:25:05.000 278 33731.46 120.28 17071.25 37805.21 2016-10-04 10:25:06.000 278 33731.39 120.28 17071.31 88888.00 2016-10-04 10:25:07.000 278 33731.33 120.27 17071.27 88888.00 2016-10-04 10:25:08.000 278 33731.37 120.29 17071.26 88888.00 2016-10-04 10:25:09.000 278 33731.31 120.31 17071.26 88888.00 2016-10-04 10:25:10.000 278 33731.26 120.34 17071.23 37805.06 2016-10-04 10:25:11.000 278 33731.26 120.38 17071.25 88888.00 2016-10-04 10:25:12.000 278 33731.24 120.46 17071.24 88888.00 2016-10-04 10:25:13.000 278 33731.21 120.49 17071.24 88888.00 2016-10-04 10:25:14.000 278 33731.18 120.50 17071.23 88888.00 2016-10-04 10:25:15.000 278 33731.18 120.48 17071.24 37804.94 2016-10-04 10:25:16.000 278 33731.14 120.50 17071.25 88888.00 2016-10-04 10:25:17.000 278 33731.14 120.49 17071.26 88888.00 2016-10-04 10:25:18.000 278 33731.13 120.49 17071.26 88888.00 2016-10-04 10:25:19.000 278 33731.12 120.50 17071.26 88888.00 2016-10-04 10:25:20.000 278 33731.07 120.49 17071.25 37804.79 2016-10-04 10:25:21.000 278 33731.06 120.49 17071.26 88888.00 2016-10-04 10:25:22.000 278 33731.06 120.51 17071.25 88888.00 2016-10-04 10:25:23.000 278 33731.05 120.53 17071.26 88888.00 2016-10-04 10:25:24.000 278 33731.07 120.55 17071.22 88888.00 2016-10-04 10:25:25.000 278 33731.08 120.54 17071.19 37804.82 2016-10-04 10:25:26.000 278 33731.03 120.52 17071.19 88888.00 2016-10-04 10:25:27.000 278 33731.05 120.56 17071.20 88888.00 2016-10-04 10:25:28.000 278 33731.06 120.59 17071.22 88888.00 2016-10-04 10:25:29.000 278 33731.11 120.62 17071.26 88888.00 2016-10-04 10:25:30.000 278 33731.11 120.65 17071.25 37804.75 2016-10-04 10:25:31.000 278 33731.13 120.66 17071.22 88888.00 2016-10-04 10:25:32.000 278 33731.13 120.66 17071.25 88888.00 2016-10-04 10:25:33.000 278 33731.14 120.67 17071.25 88888.00 2016-10-04 10:25:34.000 278 33731.14 120.70 17071.27 88888.00 2016-10-04 10:25:35.000 278 33731.15 120.73 17071.23 37804.72 2016-10-04 10:25:36.000 278 33731.13 120.73 17071.20 88888.00 2016-10-04 10:25:37.000 278 33731.19 120.79 17071.25 88888.00 2016-10-04 10:25:38.000 278 33731.21 120.74 17071.24 88888.00 2016-10-04 10:25:39.000 278 33731.23 120.72 17071.25 88888.00 2016-10-04 10:25:40.000 278 33731.21 120.78 17071.27 37804.93 2016-10-04 10:25:41.000 278 33731.24 120.79 17071.22 88888.00 2016-10-04 10:25:42.000 278 33731.23 120.77 17071.19 88888.00 2016-10-04 10:25:43.000 278 33731.24 120.75 17071.17 88888.00 2016-10-04 10:25:44.000 278 33731.27 120.76 17071.17 88888.00 2016-10-04 10:25:45.000 278 33731.30 120.75 17071.19 37804.93 2016-10-04 10:25:46.000 278 33731.27 120.74 17071.20 88888.00 2016-10-04 10:25:47.000 278 33731.29 120.74 17071.19 88888.00 2016-10-04 10:25:48.000 278 33731.30 120.77 17071.16 88888.00 2016-10-04 10:25:49.000 278 33731.29 120.76 17071.20 88888.00 2016-10-04 10:25:50.000 278 33731.30 120.77 17071.19 37805.01 2016-10-04 10:25:51.000 278 33731.35 120.79 17071.17 88888.00 2016-10-04 10:25:52.000 278 33731.38 120.79 17071.17 88888.00 2016-10-04 10:25:53.000 278 33731.38 120.77 17071.19 88888.00 2016-10-04 10:25:54.000 278 33731.39 120.82 17071.20 88888.00 2016-10-04 10:25:55.000 278 33731.40 120.85 17071.23 37804.92 2016-10-04 10:25:56.000 278 33731.39 120.83 17071.19 88888.00 2016-10-04 10:25:57.000 278 33731.43 120.84 17071.15 88888.00 2016-10-04 10:25:58.000 278 33731.48 120.85 17071.15 88888.00 2016-10-04 10:25:59.000 278 33731.52 120.89 17071.16 88888.00 2016-10-04 10:26:00.000 278 33731.58 120.91 17071.17 37805.12 2016-10-04 10:26:01.000 278 33731.66 120.92 17071.14 88888.00 2016-10-04 10:26:02.000 278 33731.71 120.91 17071.13 88888.00 2016-10-04 10:26:03.000 278 33731.76 120.91 17071.13 88888.00 2016-10-04 10:26:04.000 278 33731.79 120.88 17071.11 88888.00 2016-10-04 10:26:05.000 278 33731.83 120.86 17071.09 37805.39 2016-10-04 10:26:06.000 278 33731.86 120.83 17071.10 88888.00 2016-10-04 10:26:07.000 278 33731.90 120.77 17071.10 88888.00 2016-10-04 10:26:08.000 278 33731.95 120.80 17071.11 88888.00 2016-10-04 10:26:09.000 278 33732.02 120.82 17071.09 88888.00 2016-10-04 10:26:10.000 278 33732.01 120.81 17071.07 37805.57 2016-10-04 10:26:11.000 278 33732.01 120.76 17071.12 88888.00 2016-10-04 10:26:12.000 278 33732.07 120.77 17071.11 88888.00 2016-10-04 10:26:13.000 278 33732.09 120.71 17071.07 88888.00 2016-10-04 10:26:14.000 278 33732.12 120.67 17071.04 88888.00 2016-10-04 10:26:15.000 278 33732.18 120.68 17071.00 37805.61 2016-10-04 10:26:16.000 278 33732.17 120.67 17071.02 88888.00 2016-10-04 10:26:17.000 278 33732.11 120.68 17071.01 88888.00 2016-10-04 10:26:18.000 278 33732.11 120.67 17071.01 88888.00 2016-10-04 10:26:19.000 278 33732.12 120.61 17071.01 88888.00 2016-10-04 10:26:20.000 278 33732.07 120.56 17071.01 37805.65 2016-10-04 10:26:21.000 278 33732.06 120.56 17071.03 88888.00 2016-10-04 10:26:22.000 278 33732.03 120.55 17071.02 88888.00 2016-10-04 10:26:23.000 278 33731.97 120.54 17071.01 88888.00 2016-10-04 10:26:24.000 278 33731.95 120.51 17071.01 88888.00 2016-10-04 10:26:25.000 278 33731.88 120.47 17071.01 37805.57 2016-10-04 10:26:26.000 278 33731.86 120.48 17071.01 88888.00 2016-10-04 10:26:27.000 278 33731.89 120.44 17071.02 88888.00 2016-10-04 10:26:28.000 278 33731.89 120.45 17071.04 88888.00 2016-10-04 10:26:29.000 278 33731.85 120.44 17071.06 88888.00 2016-10-04 10:26:30.000 278 33731.84 120.46 17071.03 37805.46 2016-10-04 10:26:31.000 278 33731.88 120.44 17071.01 88888.00 2016-10-04 10:26:32.000 278 33731.94 120.46 17071.02 88888.00 2016-10-04 10:26:33.000 278 33732.03 120.41 17071.04 88888.00 2016-10-04 10:26:34.000 278 33732.10 120.37 17071.05 88888.00 2016-10-04 10:26:35.000 278 33732.13 120.35 17071.03 37805.40 2016-10-04 10:26:36.000 278 33732.20 120.31 17071.01 88888.00 2016-10-04 10:26:37.000 278 33732.26 120.29 17071.00 88888.00 2016-10-04 10:26:38.000 278 33732.34 120.29 17071.02 88888.00 2016-10-04 10:26:39.000 278 33732.37 120.27 17071.02 88888.00 2016-10-04 10:26:40.000 278 33732.41 120.25 17071.01 37805.76 2016-10-04 10:26:41.000 278 33732.44 120.22 17071.00 88888.00 2016-10-04 10:26:42.000 278 33732.45 120.17 17070.97 88888.00 2016-10-04 10:26:43.000 278 33732.46 120.15 17070.96 88888.00 2016-10-04 10:26:44.000 278 33732.44 120.10 17070.97 88888.00 2016-10-04 10:26:45.000 278 33732.45 120.10 17070.99 37805.93 2016-10-04 10:26:46.000 278 33732.47 120.12 17070.98 88888.00 2016-10-04 10:26:47.000 278 33732.45 120.12 17070.95 88888.00 2016-10-04 10:26:48.000 278 33732.46 120.13 17070.97 88888.00 2016-10-04 10:26:49.000 278 33732.44 120.14 17070.96 88888.00 2016-10-04 10:26:50.000 278 33732.45 120.12 17070.97 37805.92 2016-10-04 10:26:51.000 278 33732.50 120.10 17070.96 88888.00 2016-10-04 10:26:52.000 278 33732.52 120.12 17070.96 88888.00 2016-10-04 10:26:53.000 278 33732.54 120.10 17070.93 88888.00 2016-10-04 10:26:54.000 278 33732.58 120.10 17070.95 88888.00 2016-10-04 10:26:55.000 278 33732.63 120.12 17070.93 37805.85 2016-10-04 10:26:56.000 278 33732.67 120.11 17070.99 88888.00 2016-10-04 10:26:57.000 278 33732.68 120.08 17070.97 88888.00 2016-10-04 10:26:58.000 278 33732.75 120.09 17070.96 88888.00 2016-10-04 10:26:59.000 278 33732.82 120.06 17070.97 88888.00 2016-10-04 10:27:00.000 278 33732.88 120.12 17070.97 37806.11 2016-10-04 10:27:01.000 278 33732.97 120.15 17070.97 88888.00 2016-10-04 10:27:02.000 278 33733.00 120.14 17070.95 88888.00 2016-10-04 10:27:03.000 278 33733.06 120.16 17070.93 88888.00 2016-10-04 10:27:04.000 278 33733.13 120.12 17070.87 88888.00 2016-10-04 10:27:05.000 278 33733.20 120.10 17070.86 37806.28 2016-10-04 10:27:06.000 278 33733.24 120.09 17070.86 88888.00 2016-10-04 10:27:07.000 278 33733.31 120.11 17070.84 88888.00 2016-10-04 10:27:08.000 278 33733.39 120.10 17070.82 88888.00 2016-10-04 10:27:09.000 278 33733.44 120.08 17070.81 88888.00 2016-10-04 10:27:10.000 278 33733.49 120.08 17070.78 37806.65 2016-10-04 10:27:11.000 278 33733.55 120.09 17070.80 88888.00 2016-10-04 10:27:12.000 278 33733.58 120.08 17070.81 88888.00 2016-10-04 10:27:13.000 278 33733.59 120.07 17070.82 88888.00 2016-10-04 10:27:14.000 278 33733.58 120.04 17070.81 88888.00 2016-10-04 10:27:15.000 278 33733.59 120.01 17070.80 37806.72 2016-10-04 10:27:16.000 278 33733.57 119.98 17070.81 88888.00 2016-10-04 10:27:17.000 278 33733.58 119.95 17070.81 88888.00 2016-10-04 10:27:18.000 278 33733.58 119.95 17070.80 88888.00 2016-10-04 10:27:19.000 278 33733.57 119.90 17070.73 88888.00 2016-10-04 10:27:20.000 278 33733.54 119.86 17070.75 37806.72 2016-10-04 10:27:21.000 278 33733.50 119.86 17070.77 88888.00 2016-10-04 10:27:22.000 278 33733.45 119.80 17070.80 88888.00 2016-10-04 10:27:23.000 278 33733.42 119.75 17070.84 88888.00 2016-10-04 10:27:24.000 278 33733.45 119.73 17070.83 88888.00 2016-10-04 10:27:25.000 278 33733.51 119.73 17070.79 37806.61 2016-10-04 10:27:26.000 278 33733.51 119.72 17070.81 88888.00 2016-10-04 10:27:27.000 278 33733.50 119.70 17070.82 88888.00 2016-10-04 10:27:28.000 278 33733.52 119.68 17070.82 88888.00 2016-10-04 10:27:29.000 278 33733.49 119.69 17070.80 88888.00 2016-10-04 10:27:30.000 278 33733.49 119.66 17070.79 37806.64 2016-10-04 10:27:31.000 278 33733.46 119.64 17070.78 88888.00 2016-10-04 10:27:32.000 278 33733.45 119.67 17070.77 88888.00 2016-10-04 10:27:33.000 278 33733.42 119.65 17070.72 88888.00 2016-10-04 10:27:34.000 278 33733.44 119.64 17070.73 88888.00 2016-10-04 10:27:35.000 278 33733.47 119.64 17070.74 37806.53 2016-10-04 10:27:36.000 278 33733.43 119.66 17070.72 88888.00 2016-10-04 10:27:37.000 278 33733.43 119.65 17070.75 88888.00 2016-10-04 10:27:38.000 278 33733.43 119.59 17070.79 88888.00 2016-10-04 10:27:39.000 278 33733.42 119.57 17070.77 88888.00 2016-10-04 10:27:40.000 278 33733.41 119.55 17070.76 37806.65 2016-10-04 10:27:41.000 278 33733.43 119.53 17070.79 88888.00 2016-10-04 10:27:42.000 278 33733.43 119.53 17070.79 88888.00 2016-10-04 10:27:43.000 278 33733.45 119.52 17070.78 88888.00 2016-10-04 10:27:44.000 278 33733.45 119.50 17070.76 88888.00 2016-10-04 10:27:45.000 278 33733.44 119.42 17070.74 37806.64 2016-10-04 10:27:46.000 278 33733.41 119.42 17070.71 88888.00 2016-10-04 10:27:47.000 278 33733.38 119.38 17070.68 88888.00 2016-10-04 10:27:48.000 278 33733.40 119.37 17070.73 88888.00 2016-10-04 10:27:49.000 278 33733.42 119.38 17070.75 88888.00 2016-10-04 10:27:50.000 278 33733.41 119.35 17070.78 37806.65 2016-10-04 10:27:51.000 278 33733.38 119.31 17070.75 88888.00 2016-10-04 10:27:52.000 278 33733.41 119.29 17070.67 88888.00 2016-10-04 10:27:53.000 278 33733.48 119.31 17070.73 88888.00 2016-10-04 10:27:54.000 278 33733.48 119.31 17070.72 88888.00 2016-10-04 10:27:55.000 278 33733.46 119.35 17070.72 37806.61 2016-10-04 10:27:56.000 278 33733.47 119.35 17070.69 88888.00 2016-10-04 10:27:57.000 278 33733.49 119.34 17070.70 88888.00 2016-10-04 10:27:58.000 278 33733.50 119.35 17070.74 88888.00 2016-10-04 10:27:59.000 278 33733.50 119.35 17070.73 88888.00 2016-10-04 10:28:00.000 278 33733.49 119.38 17070.73 37806.69 2016-10-04 10:28:01.000 278 33733.45 119.40 17070.72 88888.00 2016-10-04 10:28:02.000 278 33733.44 119.38 17070.68 88888.00 2016-10-04 10:28:03.000 278 33733.45 119.38 17070.67 88888.00 2016-10-04 10:28:04.000 278 33733.43 119.39 17070.69 88888.00 2016-10-04 10:28:05.000 278 33733.39 119.38 17070.75 37806.61 2016-10-04 10:28:06.000 278 33733.37 119.34 17070.77 88888.00 2016-10-04 10:28:07.000 278 33733.32 119.32 17070.77 88888.00 2016-10-04 10:28:08.000 278 33733.29 119.30 17070.78 88888.00 2016-10-04 10:28:09.000 278 33733.25 119.27 17070.82 88888.00 2016-10-04 10:28:10.000 278 33733.21 119.29 17070.77 37806.50 2016-10-04 10:28:11.000 278 33733.22 119.31 17070.76 88888.00 2016-10-04 10:28:12.000 278 33733.15 119.34 17070.77 88888.00 2016-10-04 10:28:13.000 278 33733.09 119.36 17070.74 88888.00 2016-10-04 10:28:14.000 278 33733.05 119.36 17070.72 88888.00 2016-10-04 10:28:15.000 278 33733.03 119.37 17070.71 37806.29 2016-10-04 10:28:16.000 278 33733.00 119.34 17070.70 88888.00 2016-10-04 10:28:17.000 278 33732.96 119.31 17070.71 88888.00 2016-10-04 10:28:18.000 278 33732.96 119.31 17070.74 88888.00 2016-10-04 10:28:19.000 278 33732.94 119.32 17070.77 88888.00 2016-10-04 10:28:20.000 278 33732.95 119.29 17070.78 37806.25 2016-10-04 10:28:21.000 278 33732.95 119.24 17070.77 88888.00 2016-10-04 10:28:22.000 278 33732.94 119.25 17070.77 88888.00 2016-10-04 10:28:23.000 278 33732.94 119.23 17070.73 88888.00 2016-10-04 10:28:24.000 278 33732.93 119.24 17070.75 88888.00 2016-10-04 10:28:25.000 278 33732.90 119.23 17070.73 37806.21 2016-10-04 10:28:26.000 278 33732.87 119.17 17070.75 88888.00 2016-10-04 10:28:27.000 278 33732.88 119.19 17070.79 88888.00 2016-10-04 10:28:28.000 278 33732.86 119.17 17070.81 88888.00 2016-10-04 10:28:29.000 278 33732.90 119.16 17070.81 88888.00 2016-10-04 10:28:30.000 278 33732.93 119.20 17070.83 37806.18 2016-10-04 10:28:31.000 278 33732.93 119.17 17070.78 88888.00 2016-10-04 10:28:32.000 278 33732.93 119.14 17070.76 88888.00 2016-10-04 10:28:33.000 278 33732.96 119.15 17070.75 88888.00 2016-10-04 10:28:34.000 278 33732.95 119.18 17070.77 88888.00 2016-10-04 10:28:35.000 278 33732.98 119.19 17070.81 37806.18 2016-10-04 10:28:36.000 278 33733.01 119.19 17070.83 88888.00 2016-10-04 10:28:37.000 278 33733.00 119.15 17070.80 88888.00 2016-10-04 10:28:38.000 278 33733.01 119.18 17070.79 88888.00 2016-10-04 10:28:39.000 278 33733.07 119.22 17070.80 88888.00 2016-10-04 10:28:40.000 278 33733.04 119.23 17070.83 37806.31 2016-10-04 10:28:41.000 278 33733.02 119.20 17070.79 88888.00 2016-10-04 10:28:42.000 278 33732.96 119.22 17070.78 88888.00 2016-10-04 10:28:43.000 278 33732.96 119.27 17070.79 88888.00 2016-10-04 10:28:44.000 278 33732.95 119.24 17070.80 88888.00 2016-10-04 10:28:45.000 278 33732.93 119.25 17070.77 37806.28 2016-10-04 10:28:46.000 278 33732.92 119.28 17070.76 88888.00 2016-10-04 10:28:47.000 278 33732.90 119.22 17070.77 88888.00 2016-10-04 10:28:48.000 278 33732.90 119.23 17070.73 88888.00 2016-10-04 10:28:49.000 278 33732.85 119.30 17070.75 88888.00 2016-10-04 10:28:50.000 278 33732.80 119.29 17070.73 37806.18 2016-10-04 10:28:51.000 278 33732.79 119.33 17070.76 88888.00 2016-10-04 10:28:52.000 278 33732.71 119.29 17070.75 88888.00 2016-10-04 10:28:53.000 278 33732.66 119.28 17070.76 88888.00 2016-10-04 10:28:54.000 278 33732.61 119.28 17070.78 88888.00 2016-10-04 10:28:55.000 278 33732.62 119.30 17070.78 37805.94 2016-10-04 10:28:56.000 278 33732.58 119.30 17070.77 88888.00 2016-10-04 10:28:57.000 278 33732.51 119.30 17070.80 88888.00 2016-10-04 10:28:58.000 278 33732.45 119.32 17070.80 88888.00 2016-10-04 10:28:59.000 278 33732.44 119.35 17070.82 88888.00 2016-10-04 10:29:00.000 278 33732.44 119.34 17070.85 37805.78 2016-10-04 10:29:01.000 278 33732.38 119.34 17070.86 88888.00 2016-10-04 10:29:02.000 278 33732.34 119.38 17070.86 88888.00 2016-10-04 10:29:03.000 278 33732.36 119.40 17070.83 88888.00 2016-10-04 10:29:04.000 278 33732.32 119.36 17070.82 88888.00 2016-10-04 10:29:05.000 278 33732.27 119.38 17070.86 37805.72 2016-10-04 10:29:06.000 278 33732.27 119.37 17070.83 88888.00 2016-10-04 10:29:07.000 278 33732.28 119.35 17070.83 88888.00 2016-10-04 10:29:08.000 278 33732.29 119.38 17070.80 88888.00 2016-10-04 10:29:09.000 278 33732.29 119.42 17070.84 88888.00 2016-10-04 10:29:10.000 278 33732.31 119.38 17070.81 37805.57 2016-10-04 10:29:11.000 278 33732.34 119.40 17070.81 88888.00 2016-10-04 10:29:12.000 278 33732.27 119.45 17070.84 88888.00 2016-10-04 10:29:13.000 278 33732.28 119.50 17070.82 88888.00 2016-10-04 10:29:14.000 278 33732.24 119.47 17070.81 88888.00 2016-10-04 10:29:15.000 278 33732.26 119.47 17070.82 37805.61 2016-10-04 10:29:16.000 278 33732.22 119.44 17070.82 88888.00 2016-10-04 10:29:17.000 278 33732.21 119.49 17070.83 88888.00 2016-10-04 10:29:18.000 278 33732.14 119.50 17070.83 88888.00 2016-10-04 10:29:19.000 278 33732.10 119.53 17070.84 88888.00 2016-10-04 10:29:20.000 278 33732.00 119.49 17070.84 37805.54 2016-10-04 10:29:21.000 278 33731.99 119.54 17070.87 88888.00 2016-10-04 10:29:22.000 278 33731.98 119.55 17070.84 88888.00 2016-10-04 10:29:23.000 278 33731.94 119.58 17070.84 88888.00 2016-10-04 10:29:24.000 278 33731.92 119.61 17070.91 88888.00 2016-10-04 10:29:25.000 278 33731.98 119.62 17070.95 37805.43 2016-10-04 10:29:26.000 278 33731.93 119.62 17070.98 88888.00 2016-10-04 10:29:27.000 278 33731.92 119.64 17070.96 88888.00 2016-10-04 10:29:28.000 278 33731.90 119.63 17070.95 88888.00 2016-10-04 10:29:29.000 278 33731.93 119.67 17070.90 88888.00 2016-10-04 10:29:30.000 278 33731.96 119.69 17070.93 37805.38 2016-10-04 10:29:31.000 278 33731.93 119.71 17070.91 88888.00 2016-10-04 10:29:32.000 278 33731.90 119.72 17070.95 88888.00 2016-10-04 10:29:33.000 278 33731.87 119.76 17070.92 88888.00 2016-10-04 10:29:34.000 278 33731.87 119.77 17070.85 88888.00 2016-10-04 10:29:35.000 278 33731.88 119.75 17070.87 37805.28 2016-10-04 10:29:36.000 278 33731.88 119.76 17070.83 88888.00 2016-10-04 10:29:37.000 278 33731.89 119.78 17070.87 88888.00 2016-10-04 10:29:38.000 278 33731.88 119.81 17070.89 88888.00 2016-10-04 10:29:39.000 278 33731.87 119.81 17070.88 88888.00 2016-10-04 10:29:40.000 278 33731.91 119.85 17070.90 37805.35 2016-10-04 10:29:41.000 278 33731.91 119.89 17070.89 88888.00 2016-10-04 10:29:42.000 278 33731.91 119.90 17070.87 88888.00 2016-10-04 10:29:43.000 278 33731.92 119.85 17070.87 88888.00 2016-10-04 10:29:44.000 278 33731.91 119.83 17070.86 88888.00 2016-10-04 10:29:45.000 278 33731.90 119.85 17070.90 37805.29 2016-10-04 10:29:46.000 278 33731.91 119.85 17070.94 88888.00 2016-10-04 10:29:47.000 278 33731.90 119.85 17070.91 88888.00 2016-10-04 10:29:48.000 278 33731.91 119.82 17070.89 88888.00 2016-10-04 10:29:49.000 278 33731.94 119.84 17070.92 88888.00 2016-10-04 10:29:50.000 278 33731.90 119.84 17070.87 37805.39 2016-10-04 10:29:51.000 278 33731.90 119.81 17070.85 88888.00 2016-10-04 10:29:52.000 278 33731.92 119.81 17070.80 88888.00 2016-10-04 10:29:53.000 278 33731.88 119.87 17070.81 88888.00 2016-10-04 10:29:54.000 278 33731.84 119.86 17070.84 88888.00 2016-10-04 10:29:55.000 278 33731.85 119.83 17070.86 37805.24 2016-10-04 10:29:56.000 278 33731.89 119.84 17070.86 88888.00 2016-10-04 10:29:57.000 278 33731.88 119.84 17070.84 88888.00 2016-10-04 10:29:58.000 278 33731.84 119.82 17070.84 88888.00 2016-10-04 10:29:59.000 278 33731.81 119.83 17070.86 88888.00 2016-10-04 10:30:00.000 278 33731.80 119.83 17070.81 37805.31 2016-10-04 10:30:01.000 278 33731.81 119.86 17070.80 88888.00 2016-10-04 10:30:02.000 278 33731.83 119.86 17070.83 88888.00 2016-10-04 10:30:03.000 278 33731.82 119.88 17070.83 88888.00 2016-10-04 10:30:04.000 278 33731.86 119.87 17070.83 88888.00 2016-10-04 10:30:05.000 278 33731.87 119.84 17070.85 37805.22 2016-10-04 10:30:06.000 278 33731.86 119.84 17070.86 88888.00 2016-10-04 10:30:07.000 278 33731.86 119.82 17070.87 88888.00 2016-10-04 10:30:08.000 278 33731.84 119.80 17070.86 88888.00 2016-10-04 10:30:09.000 278 33731.83 119.83 17070.86 88888.00 2016-10-04 10:30:10.000 278 33731.84 119.80 17070.85 37805.29 2016-10-04 10:30:11.000 278 33731.83 119.79 17070.91 88888.00 2016-10-04 10:30:12.000 278 33731.90 119.81 17070.94 88888.00 2016-10-04 10:30:13.000 278 33731.92 119.80 17070.89 88888.00 2016-10-04 10:30:14.000 278 33731.94 119.84 17070.89 88888.00 2016-10-04 10:30:15.000 278 33731.97 119.85 17070.88 37805.28 2016-10-04 10:30:16.000 278 33731.97 119.82 17070.85 88888.00 2016-10-04 10:30:17.000 278 33731.98 119.80 17070.83 88888.00 2016-10-04 10:30:18.000 278 33732.02 119.75 17070.82 88888.00 2016-10-04 10:30:19.000 278 33732.03 119.70 17070.80 88888.00 2016-10-04 10:30:20.000 278 33732.04 119.74 17070.82 37805.39 2016-10-04 10:30:21.000 278 33732.07 119.74 17070.79 88888.00 2016-10-04 10:30:22.000 278 33732.12 119.72 17070.81 88888.00 2016-10-04 10:30:23.000 278 33732.15 119.72 17070.84 88888.00 2016-10-04 10:30:24.000 278 33732.18 119.72 17070.84 88888.00 2016-10-04 10:30:25.000 278 33732.23 119.70 17070.87 37805.53 2016-10-04 10:30:26.000 278 33732.23 119.74 17070.85 88888.00 2016-10-04 10:30:27.000 278 33732.25 119.78 17070.87 88888.00 2016-10-04 10:30:28.000 278 33732.26 119.79 17070.85 88888.00 2016-10-04 10:30:29.000 278 33732.32 119.79 17070.83 88888.00 2016-10-04 10:30:30.000 278 33732.31 119.76 17070.81 37805.65 2016-10-04 10:30:31.000 278 33732.26 119.82 17070.81 88888.00 2016-10-04 10:30:32.000 278 33732.27 119.84 17070.82 88888.00 2016-10-04 10:30:33.000 278 33732.27 119.81 17070.84 88888.00 2016-10-04 10:30:34.000 278 33732.24 119.82 17070.81 88888.00 2016-10-04 10:30:35.000 278 33732.22 119.81 17070.82 37805.64 2016-10-04 10:30:36.000 278 33732.18 119.84 17070.82 88888.00 2016-10-04 10:30:37.000 278 33732.18 119.83 17070.79 88888.00 2016-10-04 10:30:38.000 278 33732.20 119.86 17070.81 88888.00 2016-10-04 10:30:39.000 278 33732.16 119.84 17070.81 88888.00 2016-10-04 10:30:40.000 278 33732.17 119.86 17070.86 37805.49 2016-10-04 10:30:41.000 278 33732.14 119.88 17070.87 88888.00 2016-10-04 10:30:42.000 278 33732.10 119.92 17070.86 88888.00 2016-10-04 10:30:43.000 278 33732.09 119.89 17070.86 88888.00 2016-10-04 10:30:44.000 278 33732.07 119.88 17070.88 88888.00 2016-10-04 10:30:45.000 278 33732.05 119.86 17070.88 37805.46 2016-10-04 10:30:46.000 278 33732.06 119.91 17070.85 88888.00 2016-10-04 10:30:47.000 278 33732.06 119.90 17070.85 88888.00 2016-10-04 10:30:48.000 278 33732.07 119.87 17070.85 88888.00 2016-10-04 10:30:49.000 278 33732.08 119.90 17070.81 88888.00 2016-10-04 10:30:50.000 278 33732.04 119.88 17070.76 37805.46 2016-10-04 10:30:51.000 278 33732.03 119.90 17070.82 88888.00 2016-10-04 10:30:52.000 278 33732.06 119.92 17070.82 88888.00 2016-10-04 10:30:53.000 278 33732.06 119.92 17070.80 88888.00 2016-10-04 10:30:54.000 278 33732.08 119.93 17070.81 88888.00 2016-10-04 10:30:55.000 278 33732.09 119.94 17070.82 37805.32 2016-10-04 10:30:56.000 278 33732.07 119.91 17070.82 88888.00 2016-10-04 10:30:57.000 278 33732.09 119.90 17070.81 88888.00 2016-10-04 10:30:58.000 278 33732.08 119.88 17070.84 88888.00 2016-10-04 10:30:59.000 278 33732.15 119.92 17070.83 88888.00 2016-10-04 10:31:00.000 278 33732.19 119.90 17070.81 37805.43 2016-10-04 10:31:01.000 278 33732.21 119.91 17070.78 88888.00 2016-10-04 10:31:02.000 278 33732.21 119.88 17070.76 88888.00 2016-10-04 10:31:03.000 278 33732.22 119.84 17070.77 88888.00 2016-10-04 10:31:04.000 278 33732.22 119.83 17070.78 88888.00 2016-10-04 10:31:05.000 278 33732.25 119.78 17070.75 37805.57 2016-10-04 10:31:06.000 278 33732.28 119.81 17070.77 88888.00 2016-10-04 10:31:07.000 278 33732.31 119.81 17070.77 88888.00 2016-10-04 10:31:08.000 278 33732.36 119.81 17070.76 88888.00 2016-10-04 10:31:09.000 278 33732.41 119.80 17070.73 88888.00 2016-10-04 10:31:10.000 278 33732.40 119.75 17070.73 37805.62 2016-10-04 10:31:11.000 278 33732.40 119.72 17070.72 88888.00 2016-10-04 10:31:12.000 278 33732.46 119.74 17070.74 88888.00 2016-10-04 10:31:13.000 278 33732.46 119.75 17070.75 88888.00 2016-10-04 10:31:14.000 278 33732.49 119.77 17070.78 88888.00 2016-10-04 10:31:15.000 278 33732.48 119.76 17070.80 37805.67 2016-10-04 10:31:16.000 278 33732.48 119.73 17070.80 88888.00 2016-10-04 10:31:17.000 278 33732.52 119.75 17070.81 88888.00 2016-10-04 10:31:18.000 278 33732.50 119.76 17070.81 88888.00 2016-10-04 10:31:19.000 278 33732.44 119.73 17070.75 88888.00 2016-10-04 10:31:20.000 278 33732.45 119.70 17070.69 37805.75 2016-10-04 10:31:21.000 278 33732.48 119.70 17070.71 88888.00 2016-10-04 10:31:22.000 278 33732.49 119.67 17070.73 88888.00 2016-10-04 10:31:23.000 278 33732.50 119.65 17070.73 88888.00 2016-10-04 10:31:24.000 278 33732.52 119.67 17070.73 88888.00 2016-10-04 10:31:25.000 278 33732.54 119.67 17070.74 37805.76 2016-10-04 10:31:26.000 278 33732.51 119.66 17070.78 88888.00 2016-10-04 10:31:27.000 278 33732.47 119.64 17070.78 88888.00 2016-10-04 10:31:28.000 278 33732.48 119.66 17070.75 88888.00 2016-10-04 10:31:29.000 278 33732.50 119.71 17070.77 88888.00 2016-10-04 10:31:30.000 278 33732.49 119.75 17070.77 37805.71 2016-10-04 10:31:31.000 278 33732.50 119.78 17070.77 88888.00 2016-10-04 10:31:32.000 278 33732.46 119.76 17070.72 88888.00 2016-10-04 10:31:33.000 278 33732.44 119.84 17070.72 88888.00 2016-10-04 10:31:34.000 278 33732.38 119.83 17070.76 88888.00 2016-10-04 10:31:35.000 278 33732.39 119.79 17070.73 37805.68 2016-10-04 10:31:36.000 278 33732.37 119.80 17070.72 88888.00 2016-10-04 10:31:37.000 278 33732.38 119.79 17070.71 88888.00 2016-10-04 10:31:38.000 278 33732.41 119.75 17070.68 88888.00 2016-10-04 10:31:39.000 278 33732.46 119.75 17070.68 88888.00 2016-10-04 10:31:40.000 278 33732.42 119.77 17070.69 37805.65 2016-10-04 10:31:41.000 278 33732.40 119.81 17070.68 88888.00 2016-10-04 10:31:42.000 278 33732.40 119.84 17070.69 88888.00 2016-10-04 10:31:43.000 278 33732.35 119.84 17070.71 88888.00 2016-10-04 10:31:44.000 278 33732.31 119.84 17070.69 88888.00 2016-10-04 10:31:45.000 278 33732.30 119.85 17070.66 37805.69 2016-10-04 10:31:46.000 278 33732.33 119.85 17070.65 88888.00 2016-10-04 10:31:47.000 278 33732.34 119.85 17070.67 88888.00 2016-10-04 10:31:48.000 278 33732.31 119.87 17070.69 88888.00 2016-10-04 10:31:49.000 278 33732.26 119.87 17070.70 88888.00 2016-10-04 10:31:50.000 278 33732.28 119.93 17070.69 37805.71 2016-10-04 10:31:51.000 278 33732.30 119.96 17070.70 88888.00 2016-10-04 10:31:52.000 278 33732.27 120.00 17070.69 88888.00 2016-10-04 10:31:53.000 278 33732.22 120.03 17070.66 88888.00 2016-10-04 10:31:54.000 278 33732.23 120.04 17070.66 88888.00 2016-10-04 10:31:55.000 278 33732.26 120.02 17070.66 37805.57 2016-10-04 10:31:56.000 278 33732.25 120.01 17070.66 88888.00 2016-10-04 10:31:57.000 278 33732.25 120.00 17070.66 88888.00 2016-10-04 10:31:58.000 278 33732.24 120.04 17070.66 88888.00 2016-10-04 10:31:59.000 278 33732.26 120.09 17070.70 88888.00 2016-10-04 10:32:00.000 278 33732.30 120.11 17070.70 37805.54 2016-10-04 10:32:01.000 278 33732.34 120.09 17070.72 88888.00 2016-10-04 10:32:02.000 278 33732.37 120.10 17070.70 88888.00 2016-10-04 10:32:03.000 278 33732.38 120.12 17070.67 88888.00 2016-10-04 10:32:04.000 278 33732.36 120.12 17070.64 88888.00 2016-10-04 10:32:05.000 278 33732.37 120.16 17070.60 37805.71 2016-10-04 10:32:06.000 278 33732.38 120.15 17070.60 88888.00 2016-10-04 10:32:07.000 278 33732.38 120.14 17070.59 88888.00 2016-10-04 10:32:08.000 278 33732.38 120.14 17070.58 88888.00 2016-10-04 10:32:09.000 278 33732.40 120.14 17070.61 88888.00 2016-10-04 10:32:10.000 278 33732.44 120.16 17070.59 37805.71 2016-10-04 10:32:11.000 278 33732.47 120.19 17070.58 88888.00 2016-10-04 10:32:12.000 278 33732.48 120.20 17070.58 88888.00 2016-10-04 10:32:13.000 278 33732.51 120.21 17070.59 88888.00 2016-10-04 10:32:14.000 278 33732.50 120.24 17070.54 88888.00 2016-10-04 10:32:15.000 278 33732.49 120.25 17070.54 37805.67 2016-10-04 10:32:16.000 278 33732.48 120.29 17070.54 88888.00 2016-10-04 10:32:17.000 278 33732.48 120.29 17070.55 88888.00 2016-10-04 10:32:18.000 278 33732.50 120.25 17070.58 88888.00 2016-10-04 10:32:19.000 278 33732.51 120.26 17070.58 88888.00 2016-10-04 10:32:20.000 278 33732.49 120.28 17070.55 37805.71 2016-10-04 10:32:21.000 278 33732.52 120.30 17070.52 88888.00 2016-10-04 10:32:22.000 278 33732.56 120.29 17070.58 88888.00 2016-10-04 10:32:23.000 278 33732.63 120.31 17070.58 88888.00 2016-10-04 10:32:24.000 278 33732.60 120.33 17070.61 88888.00 2016-10-04 10:32:25.000 278 33732.61 120.34 17070.58 37805.78 2016-10-04 10:32:26.000 278 33732.62 120.38 17070.55 88888.00 2016-10-04 10:32:27.000 278 33732.62 120.42 17070.58 88888.00 2016-10-04 10:32:28.000 278 33732.59 120.44 17070.60 88888.00 2016-10-04 10:32:29.000 278 33732.58 120.44 17070.61 88888.00 2016-10-04 10:32:30.000 278 33732.59 120.44 17070.59 37805.76 2016-10-04 10:32:31.000 278 33732.57 120.44 17070.55 88888.00 2016-10-04 10:32:32.000 278 33732.58 120.44 17070.53 88888.00 2016-10-04 10:32:33.000 278 33732.53 120.45 17070.52 88888.00 2016-10-04 10:32:34.000 278 33732.53 120.46 17070.52 88888.00 2016-10-04 10:32:35.000 278 33732.51 120.48 17070.52 37805.71 2016-10-04 10:32:36.000 278 33732.53 120.47 17070.55 88888.00 2016-10-04 10:32:37.000 278 33732.52 120.46 17070.55 88888.00 2016-10-04 10:32:38.000 278 33732.52 120.49 17070.55 88888.00 2016-10-04 10:32:39.000 278 33732.54 120.54 17070.50 88888.00 2016-10-04 10:32:40.000 278 33732.51 120.56 17070.48 37805.82 2016-10-04 10:32:41.000 278 33732.52 120.60 17070.51 88888.00 2016-10-04 10:32:42.000 278 33732.55 120.55 17070.47 88888.00 2016-10-04 10:32:43.000 278 33732.60 120.56 17070.48 88888.00 2016-10-04 10:32:44.000 278 33732.60 120.55 17070.52 88888.00 2016-10-04 10:32:45.000 278 33732.62 120.55 17070.54 37805.65 2016-10-04 10:32:46.000 278 33732.66 120.55 17070.54 88888.00 2016-10-04 10:32:47.000 278 33732.68 120.52 17070.52 88888.00 2016-10-04 10:32:48.000 278 33732.71 120.54 17070.51 88888.00 2016-10-04 10:32:49.000 278 33732.78 120.55 17070.51 88888.00 2016-10-04 10:32:50.000 278 33732.81 120.55 17070.49 37805.86 2016-10-04 10:32:51.000 278 33732.78 120.57 17070.52 88888.00 2016-10-04 10:32:52.000 278 33732.79 120.56 17070.51 88888.00 2016-10-04 10:32:53.000 278 33732.81 120.59 17070.49 88888.00 2016-10-04 10:32:54.000 278 33732.83 120.62 17070.50 88888.00 2016-10-04 10:32:55.000 278 33732.89 120.63 17070.48 37806.00 2016-10-04 10:32:56.000 278 33732.89 120.66 17070.50 88888.00 2016-10-04 10:32:57.000 278 33732.90 120.66 17070.46 88888.00 2016-10-04 10:32:58.000 278 33732.88 120.66 17070.44 88888.00 2016-10-04 10:32:59.000 278 33732.88 120.69 17070.44 88888.00 2016-10-04 10:33:00.000 278 33732.86 120.63 17070.45 37805.93 2016-10-04 10:33:01.000 278 33732.88 120.62 17070.43 88888.00 2016-10-04 10:33:02.000 278 33732.91 120.64 17070.39 88888.00 2016-10-04 10:33:03.000 278 33732.92 120.66 17070.41 88888.00 2016-10-04 10:33:04.000 278 33732.88 120.64 17070.40 88888.00 2016-10-04 10:33:05.000 278 33732.91 120.65 17070.40 37805.93 2016-10-04 10:33:06.000 278 33732.89 120.66 17070.41 88888.00 2016-10-04 10:33:07.000 278 33732.86 120.62 17070.42 88888.00 2016-10-04 10:33:08.000 278 33732.85 120.63 17070.41 88888.00 2016-10-04 10:33:09.000 278 33732.88 120.62 17070.47 88888.00 2016-10-04 10:33:10.000 278 33732.88 120.60 17070.49 37806.00 2016-10-04 10:33:11.000 278 33732.88 120.63 17070.48 88888.00 2016-10-04 10:33:12.000 278 33732.93 120.69 17070.45 88888.00 2016-10-04 10:33:13.000 278 33732.96 120.68 17070.45 88888.00 2016-10-04 10:33:14.000 278 33732.97 120.66 17070.44 88888.00 2016-10-04 10:33:15.000 278 33733.00 120.66 17070.44 37806.00 2016-10-04 10:33:16.000 278 33733.02 120.69 17070.45 88888.00 2016-10-04 10:33:17.000 278 33733.06 120.69 17070.39 88888.00 2016-10-04 10:33:18.000 278 33733.10 120.66 17070.40 88888.00 2016-10-04 10:33:19.000 278 33733.12 120.67 17070.44 88888.00 2016-10-04 10:33:20.000 278 33733.15 120.67 17070.41 37806.00 2016-10-04 10:33:21.000 278 33733.17 120.67 17070.42 88888.00 2016-10-04 10:33:22.000 278 33733.22 120.69 17070.42 88888.00 2016-10-04 10:33:23.000 278 33733.24 120.67 17070.41 88888.00 2016-10-04 10:33:24.000 278 33733.23 120.68 17070.39 88888.00 2016-10-04 10:33:25.000 278 33733.25 120.66 17070.33 37806.22 2016-10-04 10:33:26.000 278 33733.27 120.69 17070.37 88888.00 2016-10-04 10:33:27.000 278 33733.29 120.70 17070.32 88888.00 2016-10-04 10:33:28.000 278 33733.33 120.70 17070.34 88888.00 2016-10-04 10:33:29.000 278 33733.37 120.67 17070.34 88888.00 2016-10-04 10:33:30.000 278 33733.36 120.64 17070.37 37806.28 2016-10-04 10:33:31.000 278 33733.40 120.62 17070.39 88888.00 2016-10-04 10:33:32.000 278 33733.40 120.57 17070.44 88888.00 2016-10-04 10:33:33.000 278 33733.44 120.58 17070.42 88888.00 2016-10-04 10:33:34.000 278 33733.46 120.58 17070.41 88888.00 2016-10-04 10:33:35.000 278 33733.47 120.62 17070.44 37806.29 2016-10-04 10:33:36.000 278 33733.54 120.64 17070.43 88888.00 2016-10-04 10:33:37.000 278 33733.55 120.59 17070.35 88888.00 2016-10-04 10:33:38.000 278 33733.56 120.59 17070.31 88888.00 2016-10-04 10:33:39.000 278 33733.56 120.58 17070.33 88888.00 2016-10-04 10:33:40.000 278 33733.62 120.60 17070.33 37806.50 2016-10-04 10:33:41.000 278 33733.61 120.57 17070.34 88888.00 2016-10-04 10:33:42.000 278 33733.61 120.58 17070.37 88888.00 2016-10-04 10:33:43.000 278 33733.60 120.58 17070.41 88888.00 2016-10-04 10:33:44.000 278 33733.59 120.57 17070.38 88888.00 2016-10-04 10:33:45.000 278 33733.60 120.60 17070.41 37806.50 2016-10-04 10:33:46.000 278 33733.58 120.58 17070.40 88888.00 2016-10-04 10:33:47.000 278 33733.54 120.59 17070.41 88888.00 2016-10-04 10:33:48.000 278 33733.51 120.57 17070.44 88888.00 2016-10-04 10:33:49.000 278 33733.47 120.58 17070.44 88888.00 2016-10-04 10:33:50.000 278 33733.42 120.58 17070.41 37806.40 2016-10-04 10:33:51.000 278 33733.41 120.62 17070.42 88888.00 2016-10-04 10:33:52.000 278 33733.45 120.60 17070.41 88888.00 2016-10-04 10:33:53.000 278 33733.43 120.62 17070.43 88888.00 2016-10-04 10:33:54.000 278 33733.43 120.64 17070.42 88888.00 2016-10-04 10:33:55.000 278 33733.40 120.64 17070.42 37806.36 2016-10-04 10:33:56.000 278 33733.41 120.63 17070.40 88888.00 2016-10-04 10:33:57.000 278 33733.45 120.67 17070.46 88888.00 2016-10-04 10:33:58.000 278 33733.49 120.63 17070.48 88888.00 2016-10-04 10:33:59.000 278 33733.53 120.64 17070.46 88888.00 2016-10-04 10:34:00.000 278 33733.53 120.58 17070.42 37806.29 2016-10-04 10:34:01.000 278 33733.52 120.54 17070.38 88888.00 2016-10-04 10:34:02.000 278 33733.58 120.53 17070.40 88888.00 2016-10-04 10:34:03.000 278 33733.64 120.53 17070.39 88888.00 2016-10-04 10:34:04.000 278 33733.64 120.51 17070.34 88888.00 2016-10-04 10:34:05.000 278 33733.70 120.51 17070.40 37806.51 2016-10-04 10:34:06.000 278 33733.76 120.48 17070.41 88888.00 2016-10-04 10:34:07.000 278 33733.82 120.47 17070.40 88888.00 2016-10-04 10:34:08.000 278 33733.82 120.45 17070.41 88888.00 2016-10-04 10:34:09.000 278 33733.89 120.46 17070.39 88888.00 2016-10-04 10:34:10.000 278 33733.93 120.44 17070.36 37806.65 2016-10-04 10:34:11.000 278 33734.00 120.39 17070.34 88888.00 2016-10-04 10:34:12.000 278 33734.09 120.39 17070.33 88888.00 2016-10-04 10:34:13.000 278 33734.16 120.38 17070.32 88888.00 2016-10-04 10:34:14.000 278 33734.21 120.32 17070.33 88888.00 2016-10-04 10:34:15.000 278 33734.28 120.29 17070.36 37806.88 2016-10-04 10:34:16.000 278 33734.34 120.34 17070.35 88888.00 2016-10-04 10:34:17.000 278 33734.39 120.35 17070.29 88888.00 2016-10-04 10:34:18.000 278 33734.40 120.32 17070.27 88888.00 2016-10-04 10:34:19.000 278 33734.48 120.28 17070.30 88888.00 2016-10-04 10:34:20.000 278 33734.52 120.25 17070.26 37807.14 2016-10-04 10:34:21.000 278 33734.55 120.18 17070.28 88888.00 2016-10-04 10:34:22.000 278 33734.58 120.16 17070.25 88888.00 2016-10-04 10:34:23.000 278 33734.62 120.15 17070.24 88888.00 2016-10-04 10:34:24.000 278 33734.66 120.17 17070.22 88888.00 2016-10-04 10:34:25.000 278 33734.66 120.16 17070.21 37807.25 2016-10-04 10:34:26.000 278 33734.71 120.13 17070.24 88888.00 2016-10-04 10:34:27.000 278 33734.74 120.09 17070.22 88888.00 2016-10-04 10:34:28.000 278 33734.75 120.11 17070.17 88888.00 2016-10-04 10:34:29.000 278 33734.81 120.09 17070.22 88888.00 2016-10-04 10:34:30.000 278 33734.86 120.07 17070.25 37807.51 2016-10-04 10:34:31.000 278 33734.91 120.06 17070.24 88888.00 2016-10-04 10:34:32.000 278 33734.96 120.08 17070.23 88888.00 2016-10-04 10:34:33.000 278 33734.98 120.08 17070.21 88888.00 2016-10-04 10:34:34.000 278 33735.00 120.05 17070.20 88888.00 2016-10-04 10:34:35.000 278 33735.04 119.99 17070.19 37807.65 2016-10-04 10:34:36.000 278 33735.05 120.02 17070.16 88888.00 2016-10-04 10:34:37.000 278 33735.11 120.00 17070.15 88888.00 2016-10-04 10:34:38.000 278 33735.13 120.00 17070.15 88888.00 2016-10-04 10:34:39.000 278 33735.17 120.01 17070.14 88888.00 2016-10-04 10:34:40.000 278 33735.23 120.02 17070.15 37807.67 2016-10-04 10:34:41.000 278 33735.27 120.04 17070.17 88888.00 2016-10-04 10:34:42.000 278 33735.29 120.02 17070.12 88888.00 2016-10-04 10:34:43.000 278 33735.33 119.98 17070.12 88888.00 2016-10-04 10:34:44.000 278 33735.36 120.00 17070.14 88888.00 2016-10-04 10:34:45.000 278 33735.39 120.01 17070.14 37807.86 2016-10-04 10:34:46.000 278 33735.40 119.98 17070.16 88888.00 2016-10-04 10:34:47.000 278 33735.48 120.00 17070.19 88888.00 2016-10-04 10:34:48.000 278 33735.52 120.02 17070.15 88888.00 2016-10-04 10:34:49.000 278 33735.55 119.94 17070.12 88888.00 2016-10-04 10:34:50.000 278 33735.51 119.97 17070.12 37808.10 2016-10-04 10:34:51.000 278 33735.51 119.95 17070.14 88888.00 2016-10-04 10:34:52.000 278 33735.53 119.95 17070.14 88888.00 2016-10-04 10:34:53.000 278 33735.58 119.95 17070.14 88888.00 2016-10-04 10:34:54.000 278 33735.59 119.92 17070.12 88888.00 2016-10-04 10:34:55.000 278 33735.63 119.90 17070.07 37808.12 2016-10-04 10:34:56.000 278 33735.68 119.92 17070.09 88888.00 2016-10-04 10:34:57.000 278 33735.70 119.93 17070.09 88888.00 2016-10-04 10:34:58.000 278 33735.74 119.92 17070.13 88888.00 2016-10-04 10:34:59.000 278 33735.75 119.88 17070.11 88888.00 2016-10-04 10:35:00.000 278 33735.79 119.89 17070.10 37808.24 2016-10-04 10:35:01.000 278 33735.85 119.88 17070.12 88888.00 2016-10-04 10:35:02.000 278 33735.86 119.89 17070.10 88888.00 2016-10-04 10:35:03.000 278 33735.87 119.90 17070.08 88888.00 2016-10-04 10:35:04.000 278 33735.84 119.87 17070.11 88888.00 2016-10-04 10:35:05.000 278 33735.89 119.91 17070.14 37808.39 2016-10-04 10:35:06.000 278 33735.91 119.90 17070.13 88888.00 2016-10-04 10:35:07.000 278 33735.90 119.88 17070.10 88888.00 2016-10-04 10:35:08.000 278 33735.90 119.90 17070.08 88888.00 2016-10-04 10:35:09.000 278 33735.91 119.91 17070.08 88888.00 2016-10-04 10:35:10.000 278 33735.90 119.92 17070.09 37808.43 2016-10-04 10:35:11.000 278 33735.89 119.89 17070.05 88888.00 2016-10-04 10:35:12.000 278 33735.93 119.82 17070.07 88888.00 2016-10-04 10:35:13.000 278 33735.93 119.85 17070.06 88888.00 2016-10-04 10:35:14.000 278 33735.93 119.84 17070.07 88888.00 2016-10-04 10:35:15.000 278 33735.94 119.81 17070.10 37808.44 2016-10-04 10:35:16.000 278 33735.95 119.82 17070.10 88888.00 2016-10-04 10:35:17.000 278 33736.01 119.81 17070.09 88888.00 2016-10-04 10:35:18.000 278 33736.05 119.80 17070.06 88888.00 2016-10-04 10:35:19.000 278 33736.07 119.83 17070.08 88888.00 2016-10-04 10:35:20.000 278 33736.12 119.81 17070.10 37808.61 2016-10-04 10:35:21.000 278 33736.21 119.82 17070.10 88888.00 2016-10-04 10:35:22.000 278 33736.25 119.80 17070.08 88888.00 2016-10-04 10:35:23.000 278 33736.29 119.77 17070.07 88888.00 2016-10-04 10:35:24.000 278 33736.34 119.77 17070.09 88888.00 2016-10-04 10:35:25.000 278 33736.46 119.75 17070.07 37808.82 2016-10-04 10:35:26.000 278 33736.51 119.73 17070.07 88888.00 2016-10-04 10:35:27.000 278 33736.57 119.72 17070.05 88888.00 2016-10-04 10:35:28.000 278 33736.61 119.73 17070.01 88888.00 2016-10-04 10:35:29.000 278 33736.66 119.73 17070.04 88888.00 2016-10-04 10:35:30.000 278 33736.71 119.71 17070.05 37809.03 2016-10-04 10:35:31.000 278 33736.73 119.70 17070.04 88888.00 2016-10-04 10:35:32.000 278 33736.72 119.70 17070.02 88888.00 2016-10-04 10:35:33.000 278 33736.74 119.69 17070.04 88888.00 2016-10-04 10:35:34.000 278 33736.76 119.67 17070.04 88888.00 2016-10-04 10:35:35.000 278 33736.73 119.64 17070.02 37809.12 2016-10-04 10:35:36.000 278 33736.70 119.65 17070.03 88888.00 2016-10-04 10:35:37.000 278 33736.70 119.63 17070.02 88888.00 2016-10-04 10:35:38.000 278 33736.66 119.66 17070.01 88888.00 2016-10-04 10:35:39.000 278 33736.65 119.64 17070.02 88888.00 2016-10-04 10:35:40.000 278 33736.63 119.63 17070.07 37809.18 2016-10-04 10:35:41.000 278 33736.64 119.63 17070.07 88888.00 2016-10-04 10:35:42.000 278 33736.67 119.65 17070.05 88888.00 2016-10-04 10:35:43.000 278 33736.69 119.64 17070.00 88888.00 2016-10-04 10:35:44.000 278 33736.70 119.62 17070.01 88888.00 2016-10-04 10:35:45.000 278 33736.68 119.61 17070.00 37809.10 2016-10-04 10:35:46.000 278 33736.66 119.63 17070.02 88888.00 2016-10-04 10:35:47.000 278 33736.68 119.59 17070.02 88888.00 2016-10-04 10:35:48.000 278 33736.74 119.58 17069.98 88888.00 2016-10-04 10:35:49.000 278 33736.80 119.59 17069.97 88888.00 2016-10-04 10:35:50.000 278 33736.86 119.61 17069.98 37809.11 2016-10-04 10:35:51.000 278 33736.91 119.61 17069.99 88888.00 2016-10-04 10:35:52.000 278 33736.93 119.59 17069.96 88888.00 2016-10-04 10:35:53.000 278 33736.98 119.55 17069.94 88888.00 2016-10-04 10:35:54.000 278 33737.08 119.51 17069.94 88888.00 2016-10-04 10:35:55.000 278 33737.15 119.49 17070.00 37809.50 2016-10-04 10:35:56.000 278 33737.20 119.50 17070.02 88888.00 2016-10-04 10:35:57.000 278 33737.31 119.46 17069.97 88888.00 2016-10-04 10:35:58.000 278 33737.38 119.43 17069.94 88888.00 2016-10-04 10:35:59.000 278 33737.39 119.41 17069.93 88888.00 2016-10-04 10:36:00.000 278 33737.44 119.42 17069.90 37809.74 2016-10-04 10:36:01.000 278 33737.49 119.43 17069.93 88888.00 2016-10-04 10:36:02.000 278 33737.59 119.41 17069.94 88888.00 2016-10-04 10:36:03.000 278 33737.59 119.37 17069.91 88888.00 2016-10-04 10:36:04.000 278 33737.62 119.37 17069.87 88888.00 2016-10-04 10:36:05.000 278 33737.65 119.37 17069.85 37809.93 2016-10-04 10:36:06.000 278 33737.70 119.35 17069.87 88888.00 2016-10-04 10:36:07.000 278 33737.65 119.30 17069.89 88888.00 2016-10-04 10:36:08.000 278 33737.64 119.31 17069.90 88888.00 2016-10-04 10:36:09.000 278 33737.63 119.30 17069.87 88888.00 2016-10-04 10:36:10.000 278 33737.62 119.25 17069.87 37810.00 2016-10-04 10:36:11.000 278 33737.60 119.27 17069.87 88888.00 2016-10-04 10:36:12.000 278 33737.56 119.26 17069.89 88888.00 2016-10-04 10:36:13.000 278 33737.60 119.25 17069.88 88888.00 2016-10-04 10:36:14.000 278 33737.57 119.27 17069.88 88888.00 2016-10-04 10:36:15.000 278 33737.55 119.25 17069.91 37809.96 2016-10-04 10:36:16.000 278 33737.52 119.24 17069.88 88888.00 2016-10-04 10:36:17.000 278 33737.52 119.23 17069.89 88888.00 2016-10-04 10:36:18.000 278 33737.53 119.20 17069.95 88888.00 2016-10-04 10:36:19.000 278 33737.51 119.21 17069.95 88888.00 2016-10-04 10:36:20.000 278 33737.53 119.22 17069.94 37809.90 2016-10-04 10:36:21.000 278 33737.50 119.21 17069.90 88888.00 2016-10-04 10:36:22.000 278 33737.48 119.22 17069.92 88888.00 2016-10-04 10:36:23.000 278 33737.46 119.23 17069.96 88888.00 2016-10-04 10:36:24.000 278 33737.46 119.21 17069.91 88888.00 2016-10-04 10:36:25.000 278 33737.49 119.21 17069.91 37809.96 2016-10-04 10:36:26.000 278 33737.44 119.21 17069.90 88888.00 2016-10-04 10:36:27.000 278 33737.49 119.20 17069.91 88888.00 2016-10-04 10:36:28.000 278 33737.52 119.21 17069.92 88888.00 2016-10-04 10:36:29.000 278 33737.50 119.22 17069.89 88888.00 2016-10-04 10:36:30.000 278 33737.53 119.27 17069.89 37809.79 2016-10-04 10:36:31.000 278 33737.55 119.31 17069.91 88888.00 2016-10-04 10:36:32.000 278 33737.56 119.27 17069.89 88888.00 2016-10-04 10:36:33.000 278 33737.60 119.28 17069.92 88888.00 2016-10-04 10:36:34.000 278 33737.54 119.25 17069.90 88888.00 2016-10-04 10:36:35.000 278 33737.56 119.28 17069.86 37809.94 2016-10-04 10:36:36.000 278 33737.59 119.32 17069.84 88888.00 2016-10-04 10:36:37.000 278 33737.60 119.28 17069.83 88888.00 2016-10-04 10:36:38.000 278 33737.62 119.23 17069.86 88888.00 2016-10-04 10:36:39.000 278 33737.65 119.24 17069.86 88888.00 2016-10-04 10:36:40.000 278 33737.68 119.23 17069.85 37810.04 2016-10-04 10:36:41.000 278 33737.67 119.19 17069.87 88888.00 2016-10-04 10:36:42.000 278 33737.64 119.21 17069.87 88888.00 2016-10-04 10:36:43.000 278 33737.64 119.17 17069.85 88888.00 2016-10-04 10:36:44.000 278 33737.60 119.17 17069.82 88888.00 2016-10-04 10:36:45.000 278 33737.63 119.17 17069.81 37810.12 2016-10-04 10:36:46.000 278 33737.64 119.20 17069.81 88888.00 2016-10-04 10:36:47.000 278 33737.65 119.22 17069.82 88888.00 2016-10-04 10:36:48.000 278 33737.58 119.20 17069.79 88888.00 2016-10-04 10:36:49.000 278 33737.55 119.21 17069.81 88888.00 2016-10-04 10:36:50.000 278 33737.56 119.22 17069.86 37809.99 2016-10-04 10:36:51.000 278 33737.63 119.22 17069.85 88888.00 2016-10-04 10:36:52.000 278 33737.65 119.25 17069.86 88888.00 2016-10-04 10:36:53.000 278 33737.64 119.24 17069.84 88888.00 2016-10-04 10:36:54.000 278 33737.63 119.23 17069.82 88888.00 2016-10-04 10:36:55.000 278 33737.62 119.24 17069.83 37809.93 2016-10-04 10:36:56.000 278 33737.61 119.25 17069.82 88888.00 2016-10-04 10:36:57.000 278 33737.63 119.21 17069.81 88888.00 2016-10-04 10:36:58.000 278 33737.66 119.14 17069.83 88888.00 2016-10-04 10:36:59.000 278 33737.72 119.11 17069.83 88888.00 2016-10-04 10:37:00.000 278 33737.74 119.15 17069.85 37810.04 2016-10-04 10:37:01.000 278 33737.75 119.12 17069.83 88888.00 2016-10-04 10:37:02.000 278 33737.79 119.12 17069.82 88888.00 2016-10-04 10:37:03.000 278 33737.77 119.13 17069.81 88888.00 2016-10-04 10:37:04.000 278 33737.80 119.09 17069.78 88888.00 2016-10-04 10:37:05.000 278 33737.82 119.09 17069.80 37810.14 2016-10-04 10:37:06.000 278 33737.83 119.07 17069.83 88888.00 2016-10-04 10:37:07.000 278 33737.84 119.05 17069.83 88888.00 2016-10-04 10:37:08.000 278 33737.83 119.04 17069.82 88888.00 2016-10-04 10:37:09.000 278 33737.86 119.01 17069.83 88888.00 2016-10-04 10:37:10.000 278 33737.86 118.97 17069.84 37810.21 2016-10-04 10:37:11.000 278 33737.85 118.95 17069.86 88888.00 2016-10-04 10:37:12.000 278 33737.89 118.99 17069.86 88888.00 2016-10-04 10:37:13.000 278 33737.92 118.95 17069.82 88888.00 2016-10-04 10:37:14.000 278 33737.91 118.89 17069.77 88888.00 2016-10-04 10:37:15.000 278 33737.91 118.85 17069.82 37810.14 2016-10-04 10:37:16.000 278 33737.88 118.83 17069.81 88888.00 2016-10-04 10:37:17.000 278 33737.88 118.84 17069.79 88888.00 2016-10-04 10:37:18.000 278 33737.87 118.82 17069.80 88888.00 2016-10-04 10:37:19.000 278 33737.87 118.80 17069.82 88888.00 2016-10-04 10:37:20.000 278 33737.89 118.78 17069.82 37810.12 2016-10-04 10:37:21.000 278 33737.92 118.78 17069.83 88888.00 2016-10-04 10:37:22.000 278 33737.88 118.77 17069.86 88888.00 2016-10-04 10:37:23.000 278 33737.85 118.78 17069.81 88888.00 2016-10-04 10:37:24.000 278 33737.84 118.73 17069.77 88888.00 2016-10-04 10:37:25.000 278 33737.83 118.69 17069.80 37810.19 2016-10-04 10:37:26.000 278 33737.77 118.70 17069.77 88888.00 2016-10-04 10:37:27.000 278 33737.77 118.69 17069.74 88888.00 2016-10-04 10:37:28.000 278 33737.73 118.70 17069.79 88888.00 2016-10-04 10:37:29.000 278 33737.67 118.70 17069.83 88888.00 2016-10-04 10:37:30.000 278 33737.68 118.72 17069.86 37810.07 2016-10-04 10:37:31.000 278 33737.67 118.73 17069.83 88888.00 2016-10-04 10:37:32.000 278 33737.66 118.72 17069.84 88888.00 2016-10-04 10:37:33.000 278 33737.65 118.68 17069.83 88888.00 2016-10-04 10:37:34.000 278 33737.64 118.65 17069.82 88888.00 2016-10-04 10:37:35.000 278 33737.63 118.66 17069.84 37810.06 2016-10-04 10:37:36.000 278 33737.63 118.70 17069.79 88888.00 2016-10-04 10:37:37.000 278 33737.63 118.68 17069.76 88888.00 2016-10-04 10:37:38.000 278 33737.62 118.68 17069.76 88888.00 2016-10-04 10:37:39.000 278 33737.63 118.68 17069.76 88888.00 2016-10-04 10:37:40.000 278 33737.65 118.67 17069.78 37810.01 2016-10-04 10:37:41.000 278 33737.65 118.69 17069.78 88888.00 2016-10-04 10:37:42.000 278 33737.70 118.70 17069.80 88888.00 2016-10-04 10:37:43.000 278 33737.67 118.67 17069.78 88888.00 2016-10-04 10:37:44.000 278 33737.72 118.62 17069.79 88888.00 2016-10-04 10:37:45.000 278 33737.75 118.61 17069.77 37810.01 2016-10-04 10:37:46.000 278 33737.76 118.63 17069.79 88888.00 2016-10-04 10:37:47.000 278 33737.79 118.66 17069.79 88888.00 2016-10-04 10:37:48.000 278 33737.81 118.62 17069.79 88888.00 2016-10-04 10:37:49.000 278 33737.80 118.60 17069.83 88888.00 2016-10-04 10:37:50.000 278 33737.80 118.59 17069.83 37810.17 2016-10-04 10:37:51.000 278 33737.82 118.57 17069.80 88888.00 2016-10-04 10:37:52.000 278 33737.76 118.53 17069.80 88888.00 2016-10-04 10:37:53.000 278 33737.76 118.52 17069.82 88888.00 2016-10-04 10:37:54.000 278 33737.77 118.53 17069.84 88888.00 2016-10-04 10:37:55.000 278 33737.78 118.49 17069.82 37810.06 2016-10-04 10:37:56.000 278 33737.77 118.45 17069.85 88888.00 2016-10-04 10:37:57.000 278 33737.76 118.42 17069.86 88888.00 2016-10-04 10:37:58.000 278 33737.76 118.43 17069.85 88888.00 2016-10-04 10:37:59.000 278 33737.77 118.44 17069.87 88888.00 2016-10-04 10:38:00.000 278 33737.80 118.43 17069.86 37810.01 2016-10-04 10:38:01.000 278 33737.75 118.39 17069.85 88888.00 2016-10-04 10:38:02.000 278 33737.75 118.40 17069.89 88888.00 2016-10-04 10:38:03.000 278 33737.74 118.38 17069.93 88888.00 2016-10-04 10:38:04.000 278 33737.75 118.38 17069.90 88888.00 2016-10-04 10:38:05.000 278 33737.70 118.36 17069.90 37810.08 2016-10-04 10:38:06.000 278 33737.65 118.36 17069.92 88888.00 2016-10-04 10:38:07.000 278 33737.64 118.38 17069.95 88888.00 2016-10-04 10:38:08.000 278 33737.58 118.37 17069.96 88888.00 2016-10-04 10:38:09.000 278 33737.54 118.39 17069.93 88888.00 2016-10-04 10:38:10.000 278 33737.53 118.40 17069.91 37809.92 2016-10-04 10:38:11.000 278 33737.45 118.40 17069.89 88888.00 2016-10-04 10:38:12.000 278 33737.40 118.39 17069.91 88888.00 2016-10-04 10:38:13.000 278 33737.36 118.39 17069.93 88888.00 2016-10-04 10:38:14.000 278 33737.36 118.37 17069.96 88888.00 2016-10-04 10:38:15.000 278 33737.32 118.36 17069.91 37809.75 2016-10-04 10:38:16.000 278 33737.27 118.36 17069.89 88888.00 2016-10-04 10:38:17.000 278 33737.21 118.35 17069.92 88888.00 2016-10-04 10:38:18.000 278 33737.24 118.33 17069.92 88888.00 2016-10-04 10:38:19.000 278 33737.23 118.35 17069.92 88888.00 2016-10-04 10:38:20.000 278 33737.19 118.33 17069.89 37809.67 2016-10-04 10:38:21.000 278 33737.17 118.35 17069.83 88888.00 2016-10-04 10:38:22.000 278 33737.14 118.32 17069.82 88888.00 2016-10-04 10:38:23.000 278 33737.13 118.32 17069.87 88888.00 2016-10-04 10:38:24.000 278 33737.12 118.32 17069.88 88888.00 2016-10-04 10:38:25.000 278 33737.13 118.28 17069.89 37809.53 2016-10-04 10:38:26.000 278 33737.14 118.26 17069.93 88888.00 2016-10-04 10:38:27.000 278 33737.16 118.24 17069.91 88888.00 2016-10-04 10:38:28.000 278 33737.16 118.19 17069.89 88888.00 2016-10-04 10:38:29.000 278 33737.14 118.12 17069.93 88888.00 2016-10-04 10:38:30.000 278 33737.15 118.06 17069.97 37809.51 2016-10-04 10:38:31.000 278 33737.19 118.02 17069.94 88888.00 2016-10-04 10:38:32.000 278 33737.22 117.99 17069.95 88888.00 2016-10-04 10:38:33.000 278 33737.26 118.01 17069.95 88888.00 2016-10-04 10:38:34.000 278 33737.32 117.98 17069.94 88888.00 2016-10-04 10:38:35.000 278 33737.37 117.95 17069.95 37809.64 2016-10-04 10:38:36.000 278 33737.38 117.91 17070.00 88888.00 2016-10-04 10:38:37.000 278 33737.43 117.86 17069.96 88888.00 2016-10-04 10:38:38.000 278 33737.49 117.85 17069.92 88888.00 2016-10-04 10:38:39.000 278 33737.56 117.85 17069.96 88888.00 2016-10-04 10:38:40.000 278 33737.64 117.84 17069.91 37809.86 2016-10-04 10:38:41.000 278 33737.70 117.87 17069.91 88888.00 2016-10-04 10:38:42.000 278 33737.72 117.86 17069.93 88888.00 2016-10-04 10:38:43.000 278 33737.76 117.83 17069.90 88888.00 2016-10-04 10:38:44.000 278 33737.82 117.85 17069.89 88888.00 2016-10-04 10:38:45.000 278 33737.88 117.87 17069.88 37810.19 2016-10-04 10:38:46.000 278 33737.95 117.93 17069.95 88888.00 2016-10-04 10:38:47.000 278 33738.01 117.97 17069.94 88888.00 2016-10-04 10:38:48.000 278 33738.02 117.94 17069.95 88888.00 2016-10-04 10:38:49.000 278 33738.10 117.97 17069.98 88888.00 2016-10-04 10:38:50.000 278 33738.12 117.98 17070.02 37810.36 2016-10-04 10:38:51.000 278 33738.16 117.98 17069.96 88888.00 2016-10-04 10:38:52.000 278 33738.25 118.03 17069.99 88888.00 2016-10-04 10:38:53.000 278 33738.31 118.05 17069.99 88888.00 2016-10-04 10:38:54.000 278 33738.35 118.03 17069.95 88888.00 2016-10-04 10:38:55.000 278 33738.40 118.02 17069.94 37810.58 2016-10-04 10:38:56.000 278 33738.45 118.05 17069.96 88888.00 2016-10-04 10:38:57.000 278 33738.51 118.10 17069.98 88888.00 2016-10-04 10:38:58.000 278 33738.54 118.09 17069.90 88888.00 2016-10-04 10:38:59.000 278 33738.59 118.10 17069.93 88888.00 2016-10-04 10:39:00.000 278 33738.62 118.11 17069.95 37810.75 2016-10-04 10:39:01.000 278 33738.62 118.08 17069.89 88888.00 2016-10-04 10:39:02.000 278 33738.66 118.12 17069.87 88888.00 2016-10-04 10:39:03.000 278 33738.65 118.15 17069.88 88888.00 2016-10-04 10:39:04.000 278 33738.65 118.19 17069.86 88888.00 2016-10-04 10:39:05.000 278 33738.61 118.19 17069.88 37810.89 2016-10-04 10:39:06.000 278 33738.60 118.23 17069.90 88888.00 2016-10-04 10:39:07.000 278 33738.57 118.27 17069.88 88888.00 2016-10-04 10:39:08.000 278 33738.55 118.30 17069.88 88888.00 2016-10-04 10:39:09.000 278 33738.52 118.27 17069.87 88888.00 2016-10-04 10:39:10.000 278 33738.49 118.28 17069.89 37810.79 2016-10-04 10:39:11.000 278 33738.47 118.32 17069.96 88888.00 2016-10-04 10:39:12.000 278 33738.44 118.35 17069.94 88888.00 2016-10-04 10:39:13.000 278 33738.45 118.38 17069.92 88888.00 2016-10-04 10:39:14.000 278 33738.41 118.38 17069.93 88888.00 2016-10-04 10:39:15.000 278 33738.45 118.40 17069.92 37810.72 2016-10-04 10:39:16.000 278 33738.42 118.38 17069.91 88888.00 2016-10-04 10:39:17.000 278 33738.42 118.39 17069.87 88888.00 2016-10-04 10:39:18.000 278 33738.44 118.42 17069.85 88888.00 2016-10-04 10:39:19.000 278 33738.41 118.44 17069.86 88888.00 2016-10-04 10:39:20.000 278 33738.39 118.48 17069.87 37810.67 2016-10-04 10:39:21.000 278 33738.34 118.51 17069.87 88888.00 2016-10-04 10:39:22.000 278 33738.35 118.54 17069.87 88888.00 2016-10-04 10:39:23.000 278 33738.30 118.55 17069.90 88888.00 2016-10-04 10:39:24.000 278 33738.29 118.57 17069.86 88888.00 2016-10-04 10:39:25.000 278 33738.28 118.61 17069.87 37810.61 2016-10-04 10:39:26.000 278 33738.25 118.63 17069.88 88888.00 2016-10-04 10:39:27.000 278 33738.18 118.64 17069.90 88888.00 2016-10-04 10:39:28.000 278 33738.11 118.60 17069.90 88888.00 2016-10-04 10:39:29.000 278 33738.07 118.65 17069.87 88888.00 2016-10-04 10:39:30.000 278 33738.03 118.67 17069.87 37810.51 2016-10-04 10:39:31.000 278 33737.99 118.67 17069.83 88888.00 2016-10-04 10:39:32.000 278 33737.93 118.68 17069.90 88888.00 2016-10-04 10:39:33.000 278 33737.89 118.64 17069.91 88888.00 2016-10-04 10:39:34.000 278 33737.85 118.66 17069.89 88888.00 2016-10-04 10:39:35.000 278 33737.90 118.67 17069.88 37810.36 2016-10-04 10:39:36.000 278 33737.90 118.65 17069.89 88888.00 2016-10-04 10:39:37.000 278 33737.92 118.70 17069.89 88888.00 2016-10-04 10:39:38.000 278 33737.92 118.72 17069.90 88888.00 2016-10-04 10:39:39.000 278 33737.97 118.71 17069.89 88888.00 2016-10-04 10:39:40.000 278 33738.04 118.72 17069.89 37810.33 2016-10-04 10:39:41.000 278 33738.09 118.73 17069.88 88888.00 2016-10-04 10:39:42.000 278 33738.10 118.72 17069.87 88888.00 2016-10-04 10:39:43.000 278 33738.16 118.73 17069.84 88888.00 2016-10-04 10:39:44.000 278 33738.17 118.67 17069.81 88888.00 2016-10-04 10:39:45.000 278 33738.18 118.67 17069.87 37810.47 2016-10-04 10:39:46.000 278 33738.27 118.66 17069.91 88888.00 2016-10-04 10:39:47.000 278 33738.34 118.66 17069.89 88888.00 2016-10-04 10:39:48.000 278 33738.40 118.68 17069.89 88888.00 2016-10-04 10:39:49.000 278 33738.43 118.65 17069.87 88888.00 2016-10-04 10:39:50.000 278 33738.48 118.65 17069.84 37810.61 2016-10-04 10:39:51.000 278 33738.51 118.64 17069.84 88888.00 2016-10-04 10:39:52.000 278 33738.51 118.64 17069.86 88888.00 2016-10-04 10:39:53.000 278 33738.54 118.63 17069.84 88888.00 2016-10-04 10:39:54.000 278 33738.50 118.64 17069.85 88888.00 2016-10-04 10:39:55.000 278 33738.51 118.65 17069.90 37810.76 2016-10-04 10:39:56.000 278 33738.47 118.63 17069.88 88888.00 2016-10-04 10:39:57.000 278 33738.42 118.62 17069.88 88888.00 2016-10-04 10:39:58.000 278 33738.41 118.63 17069.94 88888.00 2016-10-04 10:39:59.000 278 33738.42 118.65 17069.90 88888.00 2016-10-04 10:40:00.000 278 33738.37 118.65 17069.89 37810.75 2016-10-04 10:40:01.000 278 33738.36 118.70 17069.90 88888.00 2016-10-04 10:40:02.000 278 33738.35 118.71 17069.88 88888.00 2016-10-04 10:40:03.000 278 33738.29 118.69 17069.89 88888.00 2016-10-04 10:40:04.000 278 33738.31 118.70 17069.89 88888.00 2016-10-04 10:40:05.000 278 33738.32 118.69 17069.89 37810.62 2016-10-04 10:40:06.000 278 33738.31 118.72 17069.95 88888.00 2016-10-04 10:40:07.000 278 33738.26 118.75 17069.93 88888.00 2016-10-04 10:40:08.000 278 33738.23 118.77 17069.93 88888.00 2016-10-04 10:40:09.000 278 33738.20 118.80 17069.95 88888.00 2016-10-04 10:40:10.000 278 33738.16 118.77 17069.94 37810.58 2016-10-04 10:40:11.000 278 33738.18 118.76 17069.95 88888.00 2016-10-04 10:40:12.000 278 33738.15 118.77 17069.94 88888.00 2016-10-04 10:40:13.000 278 33738.16 118.76 17069.93 88888.00 2016-10-04 10:40:14.000 278 33738.10 118.78 17069.94 88888.00 2016-10-04 10:40:15.000 278 33738.06 118.74 17069.94 37810.33 2016-10-04 10:40:16.000 278 33738.09 118.74 17069.94 88888.00 2016-10-04 10:40:17.000 278 33738.06 118.75 17069.94 88888.00 2016-10-04 10:40:18.000 278 33738.06 118.78 17069.95 88888.00 2016-10-04 10:40:19.000 278 33738.09 118.81 17069.97 88888.00 2016-10-04 10:40:20.000 278 33738.07 118.80 17069.96 37810.36 2016-10-04 10:40:21.000 278 33738.03 118.79 17069.95 88888.00 2016-10-04 10:40:22.000 278 33738.02 118.78 17069.96 88888.00 2016-10-04 10:40:23.000 278 33738.03 118.77 17069.95 88888.00 2016-10-04 10:40:24.000 278 33738.02 118.74 17069.92 88888.00 2016-10-04 10:40:25.000 278 33738.04 118.77 17069.92 37810.39 2016-10-04 10:40:26.000 278 33738.05 118.75 17069.91 88888.00 2016-10-04 10:40:27.000 278 33738.06 118.75 17069.93 88888.00 2016-10-04 10:40:28.000 278 33738.09 118.76 17069.95 88888.00 2016-10-04 10:40:29.000 278 33738.12 118.75 17069.96 88888.00 2016-10-04 10:40:30.000 278 33738.07 118.71 17069.96 37810.32 2016-10-04 10:40:31.000 278 33738.07 118.67 17069.97 88888.00 2016-10-04 10:40:32.000 278 33738.08 118.66 17069.98 88888.00 2016-10-04 10:40:33.000 278 33738.11 118.69 17069.95 88888.00 2016-10-04 10:40:34.000 278 33738.10 118.67 17069.97 88888.00 2016-10-04 10:40:35.000 278 33738.10 118.66 17069.90 37810.43 2016-10-04 10:40:36.000 278 33738.15 118.63 17069.86 88888.00 2016-10-04 10:40:37.000 278 33738.15 118.56 17069.90 88888.00 2016-10-04 10:40:38.000 278 33738.18 118.59 17069.91 88888.00 2016-10-04 10:40:39.000 278 33738.20 118.60 17069.96 88888.00 2016-10-04 10:40:40.000 278 33738.18 118.56 17069.96 37810.54 2016-10-04 10:40:41.000 278 33738.20 118.54 17069.94 88888.00 2016-10-04 10:40:42.000 278 33738.21 118.52 17069.93 88888.00 2016-10-04 10:40:43.000 278 33738.24 118.51 17069.95 88888.00 2016-10-04 10:40:44.000 278 33738.28 118.45 17069.94 88888.00 2016-10-04 10:40:45.000 278 33738.32 118.45 17069.89 37810.61 2016-10-04 10:40:46.000 278 33738.33 118.50 17069.88 88888.00 2016-10-04 10:40:47.000 278 33738.36 118.50 17069.87 88888.00 2016-10-04 10:40:48.000 278 33738.37 118.45 17069.86 88888.00 2016-10-04 10:40:49.000 278 33738.36 118.43 17069.88 88888.00 2016-10-04 10:40:50.000 278 33738.36 118.42 17069.86 37810.56 2016-10-04 10:40:51.000 278 33738.36 118.45 17069.82 88888.00 2016-10-04 10:40:52.000 278 33738.37 118.46 17069.80 88888.00 2016-10-04 10:40:53.000 278 33738.38 118.46 17069.78 88888.00 2016-10-04 10:40:54.000 278 33738.41 118.45 17069.77 88888.00 2016-10-04 10:40:55.000 278 33738.44 118.40 17069.78 37810.74 2016-10-04 10:40:56.000 278 33738.44 118.38 17069.79 88888.00 2016-10-04 10:40:57.000 278 33738.42 118.37 17069.82 88888.00 2016-10-04 10:40:58.000 278 33738.41 118.35 17069.83 88888.00 2016-10-04 10:40:59.000 278 33738.44 118.37 17069.80 88888.00 2016-10-04 10:41:00.000 278 33738.46 118.37 17069.85 37810.79 2016-10-04 10:41:01.000 278 33738.48 118.35 17069.86 88888.00 2016-10-04 10:41:02.000 278 33738.46 118.31 17069.82 88888.00 2016-10-04 10:41:03.000 278 33738.51 118.29 17069.87 88888.00 2016-10-04 10:41:04.000 278 33738.53 118.27 17069.91 88888.00 2016-10-04 10:41:05.000 278 33738.61 118.27 17069.93 37810.83 2016-10-04 10:41:06.000 278 33738.59 118.27 17069.91 88888.00 2016-10-04 10:41:07.000 278 33738.56 118.31 17069.88 88888.00 2016-10-04 10:41:08.000 278 33738.59 118.32 17069.86 88888.00 2016-10-04 10:41:09.000 278 33738.62 118.30 17069.89 88888.00 2016-10-04 10:41:10.000 278 33738.63 118.26 17069.90 37810.89 2016-10-04 10:41:11.000 278 33738.67 118.25 17069.91 88888.00 2016-10-04 10:41:12.000 278 33738.72 118.23 17069.89 88888.00 2016-10-04 10:41:13.000 278 33738.74 118.24 17069.87 88888.00 2016-10-04 10:41:14.000 278 33738.75 118.25 17069.87 88888.00 2016-10-04 10:41:15.000 278 33738.74 118.24 17069.87 37811.03 2016-10-04 10:41:16.000 278 33738.76 118.21 17069.84 88888.00 2016-10-04 10:41:17.000 278 33738.80 118.24 17069.89 88888.00 2016-10-04 10:41:18.000 278 33738.84 118.23 17069.88 88888.00 2016-10-04 10:41:19.000 278 33738.85 118.22 17069.86 88888.00 2016-10-04 10:41:20.000 278 33738.90 118.26 17069.85 37811.14 2016-10-04 10:41:21.000 278 33738.95 118.30 17069.86 88888.00 2016-10-04 10:41:22.000 278 33738.92 118.23 17069.83 88888.00 2016-10-04 10:41:23.000 278 33738.90 118.18 17069.87 88888.00 2016-10-04 10:41:24.000 278 33738.88 118.18 17069.88 88888.00 2016-10-04 10:41:25.000 278 33738.89 118.19 17069.86 37811.15 2016-10-04 10:41:26.000 278 33738.87 118.14 17069.84 88888.00 2016-10-04 10:41:27.000 278 33738.87 118.11 17069.84 88888.00 2016-10-04 10:41:28.000 278 33738.83 118.16 17069.87 88888.00 2016-10-04 10:41:29.000 278 33738.82 118.19 17069.89 88888.00 2016-10-04 10:41:30.000 278 33738.75 118.23 17069.89 37811.14 2016-10-04 10:41:31.000 278 33738.70 118.26 17069.87 88888.00 2016-10-04 10:41:32.000 278 33738.66 118.25 17069.86 88888.00 2016-10-04 10:41:33.000 278 33738.62 118.26 17069.85 88888.00 2016-10-04 10:41:34.000 278 33738.63 118.28 17069.89 88888.00 2016-10-04 10:41:35.000 278 33738.66 118.31 17069.90 37811.07 2016-10-04 10:41:36.000 278 33738.65 118.33 17069.91 88888.00 2016-10-04 10:41:37.000 278 33738.65 118.35 17069.89 88888.00 2016-10-04 10:41:38.000 278 33738.65 118.35 17069.86 88888.00 2016-10-04 10:41:39.000 278 33738.64 118.35 17069.89 88888.00 2016-10-04 10:41:40.000 278 33738.63 118.33 17069.90 37811.00 2016-10-04 10:41:41.000 278 33738.63 118.34 17069.96 88888.00 2016-10-04 10:41:42.000 278 33738.64 118.37 17069.96 88888.00 2016-10-04 10:41:43.000 278 33738.67 118.39 17069.99 88888.00 2016-10-04 10:41:44.000 278 33738.65 118.40 17069.98 88888.00 2016-10-04 10:41:45.000 278 33738.61 118.42 17069.99 37811.00 2016-10-04 10:41:46.000 278 33738.63 118.43 17069.97 88888.00 2016-10-04 10:41:47.000 278 33738.61 118.45 17069.97 88888.00 2016-10-04 10:41:48.000 278 33738.60 118.50 17069.99 88888.00 2016-10-04 10:41:49.000 278 33738.59 118.52 17070.00 88888.00 2016-10-04 10:41:50.000 278 33738.57 118.50 17070.01 37810.89 2016-10-04 10:41:51.000 278 33738.56 118.50 17069.99 88888.00 2016-10-04 10:41:52.000 278 33738.53 118.53 17070.01 88888.00 2016-10-04 10:41:53.000 278 33738.52 118.58 17070.02 88888.00 2016-10-04 10:41:54.000 278 33738.53 118.59 17069.99 88888.00 2016-10-04 10:41:55.000 278 33738.53 118.58 17070.01 37810.86 2016-10-04 10:41:56.000 278 33738.52 118.58 17070.06 88888.00 2016-10-04 10:41:57.000 278 33738.56 118.64 17070.04 88888.00 2016-10-04 10:41:58.000 278 33738.56 118.67 17070.01 88888.00 2016-10-04 10:41:59.000 278 33738.58 118.66 17070.02 88888.00 2016-10-04 10:42:00.000 278 33738.57 118.67 17070.03 37810.79 2016-10-04 10:42:01.000 278 33738.57 118.66 17069.99 88888.00 2016-10-04 10:42:02.000 278 33738.63 118.66 17069.97 88888.00 2016-10-04 10:42:03.000 278 33738.64 118.71 17070.03 88888.00 2016-10-04 10:42:04.000 278 33738.65 118.71 17070.04 88888.00 2016-10-04 10:42:05.000 278 33738.71 118.73 17070.04 37810.93 2016-10-04 10:42:06.000 278 33738.81 118.73 17070.01 88888.00 2016-10-04 10:42:07.000 278 33738.85 118.71 17069.94 88888.00 2016-10-04 10:42:08.000 278 33738.96 118.75 17069.97 88888.00 2016-10-04 10:42:09.000 278 33739.05 118.80 17069.94 88888.00 2016-10-04 10:42:10.000 278 33739.11 118.83 17069.96 37811.12 2016-10-04 10:42:11.000 278 33739.16 118.82 17069.93 88888.00 2016-10-04 10:42:12.000 278 33739.19 118.81 17069.91 88888.00 2016-10-04 10:42:13.000 278 33739.24 118.83 17069.90 88888.00 2016-10-04 10:42:14.000 278 33739.30 118.84 17069.89 88888.00 2016-10-04 10:42:15.000 278 33739.34 118.82 17069.89 37811.54 2016-10-04 10:42:16.000 278 33739.39 118.85 17069.88 88888.00 2016-10-04 10:42:17.000 278 33739.45 118.84 17069.92 88888.00 2016-10-04 10:42:18.000 278 33739.44 118.85 17069.94 88888.00 2016-10-04 10:42:19.000 278 33739.42 118.85 17069.95 88888.00 2016-10-04 10:42:20.000 278 33739.45 118.88 17069.94 37811.65 2016-10-04 10:42:21.000 278 33739.47 118.85 17069.93 88888.00 2016-10-04 10:42:22.000 278 33739.49 118.86 17069.92 88888.00 2016-10-04 10:42:23.000 278 33739.54 118.88 17069.96 88888.00 2016-10-04 10:42:24.000 278 33739.57 118.88 17069.94 88888.00 2016-10-04 10:42:25.000 278 33739.58 118.92 17069.92 37811.67 2016-10-04 10:42:26.000 278 33739.59 118.95 17069.88 88888.00 2016-10-04 10:42:27.000 278 33739.60 118.95 17069.87 88888.00 2016-10-04 10:42:28.000 278 33739.63 118.92 17069.88 88888.00 2016-10-04 10:42:29.000 278 33739.68 118.89 17069.87 88888.00 2016-10-04 10:42:30.000 278 33739.67 118.86 17069.87 37811.76 2016-10-04 10:42:31.000 278 33739.70 118.85 17069.82 88888.00 2016-10-04 10:42:32.000 278 33739.75 118.85 17069.86 88888.00 2016-10-04 10:42:33.000 278 33739.77 118.85 17069.89 88888.00 2016-10-04 10:42:34.000 278 33739.78 118.85 17069.92 88888.00 2016-10-04 10:42:35.000 278 33739.80 118.79 17069.89 37811.83 2016-10-04 10:42:36.000 278 33739.82 118.79 17069.88 88888.00 2016-10-04 10:42:37.000 278 33739.79 118.81 17069.88 88888.00 2016-10-04 10:42:38.000 278 33739.76 118.79 17069.88 88888.00 2016-10-04 10:42:39.000 278 33739.75 118.76 17069.86 88888.00 2016-10-04 10:42:40.000 278 33739.76 118.76 17069.88 37811.97 2016-10-04 10:42:41.000 278 33739.75 118.74 17069.88 88888.00 2016-10-04 10:42:42.000 278 33739.72 118.71 17069.88 88888.00 2016-10-04 10:42:43.000 278 33739.70 118.68 17069.89 88888.00 2016-10-04 10:42:44.000 278 33739.72 118.61 17069.91 88888.00 2016-10-04 10:42:45.000 278 33739.74 118.60 17069.92 37811.82 2016-10-04 10:42:46.000 278 33739.72 118.60 17069.91 88888.00 2016-10-04 10:42:47.000 278 33739.72 118.59 17069.86 88888.00 2016-10-04 10:42:48.000 278 33739.68 118.57 17069.89 88888.00 2016-10-04 10:42:49.000 278 33739.66 118.57 17069.91 88888.00 2016-10-04 10:42:50.000 278 33739.68 118.53 17069.91 37811.86 2016-10-04 10:42:51.000 278 33739.66 118.52 17069.90 88888.00 2016-10-04 10:42:52.000 278 33739.62 118.50 17069.91 88888.00 2016-10-04 10:42:53.000 278 33739.61 118.44 17069.89 88888.00 2016-10-04 10:42:54.000 278 33739.60 118.39 17069.91 88888.00 2016-10-04 10:42:55.000 278 33739.63 118.37 17069.92 37811.79 2016-10-04 10:42:56.000 278 33739.67 118.34 17069.92 88888.00 2016-10-04 10:42:57.000 278 33739.68 118.32 17069.94 88888.00 2016-10-04 10:42:58.000 278 33739.66 118.30 17069.90 88888.00 2016-10-04 10:42:59.000 278 33739.70 118.27 17069.90 88888.00 2016-10-04 10:43:00.000 278 33739.73 118.29 17069.94 37811.79 2016-10-04 10:43:01.000 278 33739.80 118.27 17069.92 88888.00 2016-10-04 10:43:02.000 278 33739.82 118.26 17069.94 88888.00 2016-10-04 10:43:03.000 278 33739.79 118.27 17069.92 88888.00 2016-10-04 10:43:04.000 278 33739.82 118.27 17069.94 88888.00 2016-10-04 10:43:05.000 278 33739.87 118.25 17069.96 37811.93 2016-10-04 10:43:06.000 278 33739.90 118.25 17069.93 88888.00 2016-10-04 10:43:07.000 278 33739.96 118.26 17069.90 88888.00 2016-10-04 10:43:08.000 278 33740.01 118.24 17069.90 88888.00 2016-10-04 10:43:09.000 278 33740.07 118.20 17069.93 88888.00 2016-10-04 10:43:10.000 278 33740.16 118.21 17069.94 37812.00 2016-10-04 10:43:11.000 278 33740.23 118.21 17069.95 88888.00 2016-10-04 10:43:12.000 278 33740.27 118.23 17069.93 88888.00 2016-10-04 10:43:13.000 278 33740.33 118.30 17069.91 88888.00 2016-10-04 10:43:14.000 278 33740.45 118.28 17069.92 88888.00 2016-10-04 10:43:15.000 278 33740.58 118.33 17069.92 37812.42 2016-10-04 10:43:16.000 278 33740.72 118.37 17069.98 88888.00 2016-10-04 10:43:17.000 278 33740.85 118.38 17069.95 88888.00 2016-10-04 10:43:18.000 278 33740.93 118.42 17069.91 88888.00 2016-10-04 10:43:19.000 278 33741.00 118.43 17069.87 88888.00 2016-10-04 10:43:20.000 278 33741.03 118.41 17069.82 37812.97 2016-10-04 10:43:21.000 278 33741.12 118.45 17069.83 88888.00 2016-10-04 10:43:22.000 278 33741.18 118.43 17069.82 88888.00 2016-10-04 10:43:23.000 278 33741.22 118.43 17069.82 88888.00 2016-10-04 10:43:24.000 278 33741.23 118.43 17069.79 88888.00 2016-10-04 10:43:25.000 278 33741.20 118.44 17069.76 37813.08 2016-10-04 10:43:26.000 278 33741.18 118.45 17069.82 88888.00 2016-10-04 10:43:27.000 278 33741.09 118.44 17069.84 88888.00 2016-10-04 10:43:28.000 278 33741.02 118.46 17069.85 88888.00 2016-10-04 10:43:29.000 278 33740.97 118.53 17069.86 88888.00 2016-10-04 10:43:30.000 278 33740.93 118.54 17069.84 37813.06 2016-10-04 10:43:31.000 278 33740.84 118.54 17069.81 88888.00 2016-10-04 10:43:32.000 278 33740.72 118.53 17069.86 88888.00 2016-10-04 10:43:33.000 278 33740.64 118.55 17069.88 88888.00 2016-10-04 10:43:34.000 278 33740.54 118.58 17069.88 88888.00 2016-10-04 10:43:35.000 278 33740.46 118.63 17069.86 37812.71 2016-10-04 10:43:36.000 278 33740.40 118.69 17069.88 88888.00 2016-10-04 10:43:37.000 278 33740.36 118.68 17069.88 88888.00 2016-10-04 10:43:38.000 278 33740.34 118.71 17069.89 88888.00 2016-10-04 10:43:39.000 278 33740.30 118.74 17069.89 88888.00 2016-10-04 10:43:40.000 278 33740.28 118.77 17069.89 37812.46 2016-10-04 10:43:41.000 278 33740.27 118.77 17069.91 88888.00 2016-10-04 10:43:42.000 278 33740.25 118.78 17069.90 88888.00 2016-10-04 10:43:43.000 278 33740.25 118.78 17069.91 88888.00 2016-10-04 10:43:44.000 278 33740.27 118.83 17069.89 88888.00 2016-10-04 10:43:45.000 278 33740.26 118.86 17069.89 37812.42 2016-10-04 10:43:46.000 278 33740.26 118.87 17069.87 88888.00 2016-10-04 10:43:47.000 278 33740.27 118.92 17069.90 88888.00 2016-10-04 10:43:48.000 278 33740.25 118.94 17069.92 88888.00 2016-10-04 10:43:49.000 278 33740.28 118.95 17069.91 88888.00 2016-10-04 10:43:50.000 278 33740.28 118.98 17069.94 37812.46 2016-10-04 10:43:51.000 278 33740.29 119.01 17069.94 88888.00 2016-10-04 10:43:52.000 278 33740.34 119.00 17069.91 88888.00 2016-10-04 10:43:53.000 278 33740.34 119.01 17069.89 88888.00 2016-10-04 10:43:54.000 278 33740.39 119.03 17069.86 88888.00 2016-10-04 10:43:55.000 278 33740.40 119.04 17069.88 37812.51 2016-10-04 10:43:56.000 278 33740.45 119.12 17069.90 88888.00 2016-10-04 10:43:57.000 278 33740.50 119.12 17069.87 88888.00 2016-10-04 10:43:58.000 278 33740.52 119.09 17069.87 88888.00 2016-10-04 10:43:59.000 278 33740.60 119.12 17069.85 88888.00 2016-10-04 10:44:00.000 278 33740.66 119.12 17069.85 37812.68 2016-10-04 10:44:01.000 278 33740.75 119.10 17069.82 88888.00 2016-10-04 10:44:02.000 278 33740.80 119.09 17069.81 88888.00 2016-10-04 10:44:03.000 278 33740.85 119.11 17069.80 88888.00 2016-10-04 10:44:04.000 278 33740.93 119.13 17069.78 88888.00 2016-10-04 10:44:05.000 278 33741.00 119.14 17069.80 37812.79 2016-10-04 10:44:06.000 278 33741.07 119.08 17069.81 88888.00 2016-10-04 10:44:07.000 278 33741.11 119.12 17069.85 88888.00 2016-10-04 10:44:08.000 278 33741.21 119.13 17069.82 88888.00 2016-10-04 10:44:09.000 278 33741.24 119.12 17069.78 88888.00 2016-10-04 10:44:10.000 278 33741.24 119.15 17069.78 37813.12 2016-10-04 10:44:11.000 278 33741.29 119.17 17069.83 88888.00 2016-10-04 10:44:12.000 278 33741.30 119.13 17069.83 88888.00 2016-10-04 10:44:13.000 278 33741.37 119.18 17069.80 88888.00 2016-10-04 10:44:14.000 278 33741.46 119.22 17069.80 88888.00 2016-10-04 10:44:15.000 278 33741.51 119.19 17069.80 37813.31 2016-10-04 10:44:16.000 278 33741.56 119.22 17069.81 88888.00 2016-10-04 10:44:17.000 278 33741.55 119.25 17069.79 88888.00 2016-10-04 10:44:18.000 278 33741.57 119.24 17069.76 88888.00 2016-10-04 10:44:19.000 278 33741.60 119.23 17069.74 88888.00 2016-10-04 10:44:20.000 278 33741.63 119.26 17069.73 37813.49 2016-10-04 10:44:21.000 278 33741.68 119.24 17069.73 88888.00 2016-10-04 10:44:22.000 278 33741.66 119.22 17069.74 88888.00 2016-10-04 10:44:23.000 278 33741.68 119.28 17069.75 88888.00 2016-10-04 10:44:24.000 278 33741.70 119.32 17069.78 88888.00 2016-10-04 10:44:25.000 278 33741.66 119.36 17069.75 37813.56 2016-10-04 10:44:26.000 278 33741.65 119.41 17069.75 88888.00 2016-10-04 10:44:27.000 278 33741.64 119.44 17069.78 88888.00 2016-10-04 10:44:28.000 278 33741.59 119.49 17069.76 88888.00 2016-10-04 10:44:29.000 278 33741.56 119.47 17069.77 88888.00 2016-10-04 10:44:30.000 278 33741.55 119.43 17069.79 37813.44 2016-10-04 10:44:31.000 278 33741.54 119.47 17069.76 88888.00 2016-10-04 10:44:32.000 278 33741.53 119.46 17069.74 88888.00 2016-10-04 10:44:33.000 278 33741.52 119.49 17069.72 88888.00 2016-10-04 10:44:34.000 278 33741.52 119.50 17069.76 88888.00 2016-10-04 10:44:35.000 278 33741.51 119.55 17069.79 37813.43 2016-10-04 10:44:36.000 278 33741.53 119.57 17069.77 88888.00 2016-10-04 10:44:37.000 278 33741.51 119.60 17069.77 88888.00 2016-10-04 10:44:38.000 278 33741.53 119.65 17069.77 88888.00 2016-10-04 10:44:39.000 278 33741.53 119.68 17069.77 88888.00 2016-10-04 10:44:40.000 278 33741.53 119.68 17069.76 37813.46 2016-10-04 10:44:41.000 278 33741.60 119.63 17069.78 88888.00 2016-10-04 10:44:42.000 278 33741.64 119.62 17069.81 88888.00 2016-10-04 10:44:43.000 278 33741.69 119.62 17069.82 88888.00 2016-10-04 10:44:44.000 278 33741.76 119.68 17069.82 88888.00 2016-10-04 10:44:45.000 278 33741.76 119.70 17069.82 37813.47 2016-10-04 10:44:46.000 278 33741.78 119.72 17069.76 88888.00 2016-10-04 10:44:47.000 278 33741.83 119.76 17069.73 88888.00 2016-10-04 10:44:48.000 278 33741.82 119.76 17069.75 88888.00 2016-10-04 10:44:49.000 278 33741.86 119.78 17069.76 88888.00 2016-10-04 10:44:50.000 278 33741.88 119.76 17069.73 37813.67 2016-10-04 10:44:51.000 278 33741.87 119.78 17069.68 88888.00 2016-10-04 10:44:52.000 278 33741.93 119.82 17069.68 88888.00 2016-10-04 10:44:53.000 278 33741.96 119.79 17069.67 88888.00 2016-10-04 10:44:54.000 278 33742.00 119.80 17069.66 88888.00 2016-10-04 10:44:55.000 278 33742.03 119.81 17069.68 37813.85 2016-10-04 10:44:56.000 278 33742.01 119.79 17069.71 88888.00 2016-10-04 10:44:57.000 278 33742.01 119.80 17069.70 88888.00 2016-10-04 10:44:58.000 278 33742.00 119.83 17069.72 88888.00 2016-10-04 10:44:59.000 278 33741.99 119.84 17069.68 88888.00 2016-10-04 10:45:00.000 278 33742.00 119.84 17069.71 37813.89 2016-10-04 10:45:01.000 278 33742.04 119.83 17069.72 88888.00 2016-10-04 10:45:02.000 278 33742.08 119.81 17069.72 88888.00 2016-10-04 10:45:03.000 278 33742.06 119.86 17069.73 88888.00 2016-10-04 10:45:04.000 278 33742.05 119.86 17069.72 88888.00 2016-10-04 10:45:05.000 278 33742.02 119.81 17069.69 37813.81 2016-10-04 10:45:06.000 278 33741.97 119.82 17069.70 88888.00 2016-10-04 10:45:07.000 278 33741.95 119.82 17069.71 88888.00 2016-10-04 10:45:08.000 278 33741.93 119.81 17069.71 88888.00 2016-10-04 10:45:09.000 278 33741.91 119.81 17069.73 88888.00 2016-10-04 10:45:10.000 278 33741.90 119.79 17069.73 37813.83 2016-10-04 10:45:11.000 278 33741.90 119.84 17069.71 88888.00 2016-10-04 10:45:12.000 278 33741.89 119.84 17069.72 88888.00 2016-10-04 10:45:13.000 278 33741.86 119.85 17069.75 88888.00 2016-10-04 10:45:14.000 278 33741.86 119.84 17069.74 88888.00 2016-10-04 10:45:15.000 278 33741.90 119.84 17069.76 37813.76 2016-10-04 10:45:16.000 278 33741.89 119.91 17069.75 88888.00 2016-10-04 10:45:17.000 278 33741.89 119.90 17069.76 88888.00 2016-10-04 10:45:18.000 278 33741.86 119.90 17069.79 88888.00 2016-10-04 10:45:19.000 278 33741.84 119.87 17069.79 88888.00 2016-10-04 10:45:20.000 278 33741.81 119.86 17069.74 37813.65 2016-10-04 10:45:21.000 278 33741.82 119.89 17069.79 88888.00 2016-10-04 10:45:22.000 278 33741.77 119.90 17069.79 88888.00 2016-10-04 10:45:23.000 278 33741.76 119.90 17069.81 88888.00 2016-10-04 10:45:24.000 278 33741.74 119.88 17069.79 88888.00 2016-10-04 10:45:25.000 278 33741.75 119.88 17069.79 37813.61 2016-10-04 10:45:26.000 278 33741.71 119.89 17069.77 88888.00 2016-10-04 10:45:27.000 278 33741.70 119.96 17069.80 88888.00 2016-10-04 10:45:28.000 278 33741.67 119.99 17069.78 88888.00 2016-10-04 10:45:29.000 278 33741.67 119.98 17069.78 88888.00 2016-10-04 10:45:30.000 278 33741.68 120.00 17069.80 37813.60 2016-10-04 10:45:31.000 278 33741.71 120.00 17069.83 88888.00 2016-10-04 10:45:32.000 278 33741.69 119.98 17069.83 88888.00 2016-10-04 10:45:33.000 278 33741.71 120.03 17069.83 88888.00 2016-10-04 10:45:34.000 278 33741.70 120.05 17069.82 88888.00 2016-10-04 10:45:35.000 278 33741.69 120.02 17069.80 37813.57 2016-10-04 10:45:36.000 278 33741.71 120.05 17069.81 88888.00 2016-10-04 10:45:37.000 278 33741.76 120.03 17069.86 88888.00 2016-10-04 10:45:38.000 278 33741.77 120.01 17069.84 88888.00 2016-10-04 10:45:39.000 278 33741.83 120.04 17069.84 88888.00 2016-10-04 10:45:40.000 278 33741.87 120.06 17069.80 37813.58 2016-10-04 10:45:41.000 278 33741.93 120.05 17069.82 88888.00 2016-10-04 10:45:42.000 278 33741.94 120.05 17069.81 88888.00 2016-10-04 10:45:43.000 278 33741.95 120.03 17069.83 88888.00 2016-10-04 10:45:44.000 278 33741.95 120.03 17069.83 88888.00 2016-10-04 10:45:45.000 278 33742.01 120.02 17069.83 37813.79 2016-10-04 10:45:46.000 278 33742.06 120.03 17069.81 88888.00 2016-10-04 10:45:47.000 278 33742.06 120.04 17069.77 88888.00 2016-10-04 10:45:48.000 278 33742.07 120.10 17069.81 88888.00 2016-10-04 10:45:49.000 278 33742.08 120.11 17069.84 88888.00 2016-10-04 10:45:50.000 278 33742.12 120.15 17069.86 37813.79 2016-10-04 10:45:51.000 278 33742.10 120.10 17069.83 88888.00 2016-10-04 10:45:52.000 278 33742.05 120.08 17069.83 88888.00 2016-10-04 10:45:53.000 278 33742.06 120.08 17069.87 88888.00 2016-10-04 10:45:54.000 278 33742.05 120.09 17069.90 88888.00 2016-10-04 10:45:55.000 278 33742.02 120.08 17069.87 37813.81 2016-10-04 10:45:56.000 278 33742.00 120.11 17069.82 88888.00 2016-10-04 10:45:57.000 278 33741.95 120.10 17069.83 88888.00 2016-10-04 10:45:58.000 278 33741.91 120.09 17069.85 88888.00 2016-10-04 10:45:59.000 278 33741.88 120.09 17069.87 88888.00 2016-10-04 10:46:00.000 278 33741.86 120.10 17069.89 37813.79 2016-10-04 10:46:01.000 278 33741.82 120.14 17069.89 88888.00 2016-10-04 10:46:02.000 278 33741.79 120.15 17069.83 88888.00 2016-10-04 10:46:03.000 278 33741.80 120.16 17069.82 88888.00 2016-10-04 10:46:04.000 278 33741.76 120.14 17069.81 88888.00 2016-10-04 10:46:05.000 278 33741.75 120.13 17069.83 37813.53 2016-10-04 10:46:06.000 278 33741.76 120.12 17069.84 88888.00 2016-10-04 10:46:07.000 278 33741.76 120.12 17069.83 88888.00 2016-10-04 10:46:08.000 278 33741.76 120.13 17069.83 88888.00 2016-10-04 10:46:09.000 278 33741.78 120.13 17069.85 88888.00 2016-10-04 10:46:10.000 278 33741.77 120.11 17069.84 37813.60 2016-10-04 10:46:11.000 278 33741.83 120.17 17069.82 88888.00 2016-10-04 10:46:12.000 278 33741.81 120.16 17069.86 88888.00 2016-10-04 10:46:13.000 278 33741.83 120.12 17069.88 88888.00 2016-10-04 10:46:14.000 278 33741.80 120.18 17069.88 88888.00 2016-10-04 10:46:15.000 278 33741.86 120.24 17069.85 37813.68 2016-10-04 10:46:16.000 278 33741.95 120.23 17069.81 88888.00 2016-10-04 10:46:17.000 278 33741.91 120.23 17069.82 88888.00 2016-10-04 10:46:18.000 278 33741.91 120.24 17069.84 88888.00 2016-10-04 10:46:19.000 278 33741.94 120.25 17069.84 88888.00 2016-10-04 10:46:20.000 278 33741.95 120.26 17069.83 37813.79 2016-10-04 10:46:21.000 278 33741.98 120.25 17069.83 88888.00 2016-10-04 10:46:22.000 278 33742.01 120.23 17069.83 88888.00 2016-10-04 10:46:23.000 278 33742.04 120.23 17069.80 88888.00 2016-10-04 10:46:24.000 278 33742.06 120.20 17069.80 88888.00 2016-10-04 10:46:25.000 278 33742.09 120.19 17069.83 37813.88 2016-10-04 10:46:26.000 278 33742.10 120.20 17069.81 88888.00 2016-10-04 10:46:27.000 278 33742.04 120.15 17069.80 88888.00 2016-10-04 10:46:28.000 278 33742.00 120.13 17069.76 88888.00 2016-10-04 10:46:29.000 278 33741.98 120.08 17069.79 88888.00 2016-10-04 10:46:30.000 278 33741.96 120.09 17069.84 37813.85 2016-10-04 10:46:31.000 278 33741.94 120.13 17069.87 88888.00 2016-10-04 10:46:32.000 278 33741.92 120.11 17069.86 88888.00 2016-10-04 10:46:33.000 278 33741.96 120.10 17069.82 88888.00 2016-10-04 10:46:34.000 278 33742.00 120.06 17069.82 88888.00 2016-10-04 10:46:35.000 278 33742.00 120.04 17069.83 37813.88 2016-10-04 10:46:36.000 278 33742.00 120.04 17069.86 88888.00 2016-10-04 10:46:37.000 278 33742.03 120.04 17069.84 88888.00 2016-10-04 10:46:38.000 278 33742.02 120.01 17069.86 88888.00 2016-10-04 10:46:39.000 278 33742.00 119.97 17069.88 88888.00 2016-10-04 10:46:40.000 278 33742.01 119.93 17069.88 37813.83 2016-10-04 10:46:41.000 278 33742.04 119.88 17069.88 88888.00 2016-10-04 10:46:42.000 278 33742.08 119.90 17069.86 88888.00 2016-10-04 10:46:43.000 278 33742.12 119.93 17069.85 88888.00 2016-10-04 10:46:44.000 278 33742.13 119.95 17069.84 88888.00 2016-10-04 10:46:45.000 278 33742.18 119.95 17069.85 37813.93 2016-10-04 10:46:46.000 278 33742.18 119.94 17069.87 88888.00 2016-10-04 10:46:47.000 278 33742.17 119.95 17069.85 88888.00 2016-10-04 10:46:48.000 278 33742.16 119.93 17069.84 88888.00 2016-10-04 10:46:49.000 278 33742.18 119.90 17069.84 88888.00 2016-10-04 10:46:50.000 278 33742.17 119.90 17069.89 37814.08 2016-10-04 10:46:51.000 278 33742.18 119.92 17069.88 88888.00 2016-10-04 10:46:52.000 278 33742.14 119.88 17069.84 88888.00 2016-10-04 10:46:53.000 278 33742.18 119.87 17069.83 88888.00 2016-10-04 10:46:54.000 278 33742.22 119.87 17069.85 88888.00 2016-10-04 10:46:55.000 278 33742.24 119.89 17069.86 37814.08 2016-10-04 10:46:56.000 278 33742.24 119.85 17069.83 88888.00 2016-10-04 10:46:57.000 278 33742.24 119.80 17069.85 88888.00 2016-10-04 10:46:58.000 278 33742.22 119.76 17069.86 88888.00 2016-10-04 10:46:59.000 278 33742.26 119.74 17069.86 88888.00 2016-10-04 10:47:00.000 278 33742.28 119.77 17069.85 37814.18 2016-10-04 10:47:01.000 278 33742.27 119.75 17069.87 88888.00 2016-10-04 10:47:02.000 278 33742.28 119.76 17069.90 88888.00 2016-10-04 10:47:03.000 278 33742.30 119.74 17069.89 88888.00 2016-10-04 10:47:04.000 278 33742.32 119.74 17069.90 88888.00 2016-10-04 10:47:05.000 278 33742.36 119.75 17069.89 37814.26 2016-10-04 10:47:06.000 278 33742.34 119.71 17069.90 88888.00 2016-10-04 10:47:07.000 278 33742.33 119.68 17069.90 88888.00 2016-10-04 10:47:08.000 278 33742.32 119.66 17069.89 88888.00 2016-10-04 10:47:09.000 278 33742.29 119.62 17069.91 88888.00 2016-10-04 10:47:10.000 278 33742.30 119.62 17069.94 37814.29 2016-10-04 10:47:11.000 278 33742.26 119.60 17069.93 88888.00 2016-10-04 10:47:12.000 278 33742.20 119.60 17069.91 88888.00 2016-10-04 10:47:13.000 278 33742.15 119.60 17069.92 88888.00 2016-10-04 10:47:14.000 278 33742.10 119.58 17069.95 88888.00 2016-10-04 10:47:15.000 278 33742.10 119.56 17069.97 37814.04 2016-10-04 10:47:16.000 278 33742.04 119.57 17069.95 88888.00 2016-10-04 10:47:17.000 278 33741.91 119.59 17069.97 88888.00 2016-10-04 10:47:18.000 278 33741.87 119.61 17069.98 88888.00 2016-10-04 10:47:19.000 278 33741.82 119.60 17069.96 88888.00 2016-10-04 10:47:20.000 278 33741.78 119.55 17070.01 37813.88 2016-10-04 10:47:21.000 278 33741.77 119.56 17070.03 88888.00 2016-10-04 10:47:22.000 278 33741.76 119.54 17070.08 88888.00 2016-10-04 10:47:23.000 278 33741.76 119.53 17070.07 88888.00 2016-10-04 10:47:24.000 278 33741.73 119.49 17070.06 88888.00 2016-10-04 10:47:25.000 278 33741.72 119.49 17070.06 37813.69 2016-10-04 10:47:26.000 278 33741.70 119.48 17070.09 88888.00 2016-10-04 10:47:27.000 278 33741.67 119.48 17070.08 88888.00 2016-10-04 10:47:28.000 278 33741.64 119.47 17070.07 88888.00 2016-10-04 10:47:29.000 278 33741.70 119.47 17070.06 88888.00 2016-10-04 10:47:30.000 278 33741.67 119.47 17070.08 37813.64 2016-10-04 10:47:31.000 278 33741.69 119.45 17070.13 88888.00 2016-10-04 10:47:32.000 278 33741.65 119.46 17070.13 88888.00 2016-10-04 10:47:33.000 278 33741.61 119.47 17070.09 88888.00 2016-10-04 10:47:34.000 278 33741.62 119.49 17070.07 88888.00 2016-10-04 10:47:35.000 278 33741.62 119.44 17070.11 37813.71 2016-10-04 10:47:36.000 278 33741.64 119.42 17070.11 88888.00 2016-10-04 10:47:37.000 278 33741.68 119.44 17070.15 88888.00 2016-10-04 10:47:38.000 278 33741.65 119.43 17070.16 88888.00 2016-10-04 10:47:39.000 278 33741.66 119.36 17070.15 88888.00 2016-10-04 10:47:40.000 278 33741.68 119.40 17070.11 37813.67 2016-10-04 10:47:41.000 278 33741.66 119.40 17070.10 88888.00 2016-10-04 10:47:42.000 278 33741.68 119.39 17070.12 88888.00 2016-10-04 10:47:43.000 278 33741.73 119.36 17070.14 88888.00 2016-10-04 10:47:44.000 278 33741.70 119.30 17070.13 88888.00 2016-10-04 10:47:45.000 278 33741.70 119.29 17070.13 37813.67 2016-10-04 10:47:46.000 278 33741.73 119.27 17070.13 88888.00 2016-10-04 10:47:47.000 278 33741.75 119.26 17070.15 88888.00 2016-10-04 10:47:48.000 278 33741.72 119.23 17070.15 88888.00 2016-10-04 10:47:49.000 278 33741.72 119.18 17070.16 88888.00 2016-10-04 10:47:50.000 278 33741.73 119.18 17070.18 37813.72 2016-10-04 10:47:51.000 278 33741.74 119.14 17070.18 88888.00 2016-10-04 10:47:52.000 278 33741.76 119.11 17070.15 88888.00 2016-10-04 10:47:53.000 278 33741.79 119.04 17070.15 88888.00 2016-10-04 10:47:54.000 278 33741.84 118.99 17070.16 88888.00 2016-10-04 10:47:55.000 278 33741.88 118.98 17070.18 37813.83 2016-10-04 10:47:56.000 278 33741.88 118.98 17070.19 88888.00 2016-10-04 10:47:57.000 278 33741.83 118.91 17070.16 88888.00 2016-10-04 10:47:58.000 278 33741.83 118.88 17070.14 88888.00 2016-10-04 10:47:59.000 278 33741.87 118.90 17070.13 88888.00 2016-10-04 10:48:00.000 278 33741.85 118.85 17070.18 37813.88 2016-10-04 10:48:01.000 278 33741.84 118.82 17070.16 88888.00 2016-10-04 10:48:02.000 278 33741.82 118.83 17070.15 88888.00 2016-10-04 10:48:03.000 278 33741.79 118.80 17070.11 88888.00 2016-10-04 10:48:04.000 278 33741.79 118.77 17070.15 88888.00 2016-10-04 10:48:05.000 278 33741.77 118.76 17070.15 37813.82 2016-10-04 10:48:06.000 278 33741.75 118.78 17070.14 88888.00 2016-10-04 10:48:07.000 278 33741.73 118.78 17070.19 88888.00 2016-10-04 10:48:08.000 278 33741.69 118.73 17070.15 88888.00 2016-10-04 10:48:09.000 278 33741.69 118.76 17070.19 88888.00 2016-10-04 10:48:10.000 278 33741.69 118.77 17070.20 37813.71 2016-10-04 10:48:11.000 278 33741.63 118.75 17070.20 88888.00 2016-10-04 10:48:12.000 278 33741.59 118.75 17070.21 88888.00 2016-10-04 10:48:13.000 278 33741.60 118.75 17070.22 88888.00 2016-10-04 10:48:14.000 278 33741.62 118.73 17070.17 88888.00 2016-10-04 10:48:15.000 278 33741.64 118.72 17070.18 37813.74 2016-10-04 10:48:16.000 278 33741.63 118.71 17070.20 88888.00 2016-10-04 10:48:17.000 278 33741.63 118.67 17070.21 88888.00 2016-10-04 10:48:18.000 278 33741.66 118.68 17070.21 88888.00 2016-10-04 10:48:19.000 278 33741.71 118.67 17070.18 88888.00 2016-10-04 10:48:20.000 278 33741.71 118.65 17070.24 37813.82 2016-10-04 10:48:21.000 278 33741.71 118.64 17070.23 88888.00 2016-10-04 10:48:22.000 278 33741.73 118.61 17070.22 88888.00 2016-10-04 10:48:23.000 278 33741.76 118.61 17070.22 88888.00 2016-10-04 10:48:24.000 278 33741.79 118.66 17070.16 88888.00 2016-10-04 10:48:25.000 278 33741.84 118.68 17070.22 37813.79 2016-10-04 10:48:26.000 278 33741.89 118.65 17070.26 88888.00 2016-10-04 10:48:27.000 278 33741.91 118.64 17070.25 88888.00 2016-10-04 10:48:28.000 278 33741.89 118.64 17070.19 88888.00 2016-10-04 10:48:29.000 278 33741.92 118.61 17070.21 88888.00 2016-10-04 10:48:30.000 278 33741.92 118.59 17070.21 37813.93 2016-10-04 10:48:31.000 278 33741.91 118.56 17070.20 88888.00 2016-10-04 10:48:32.000 278 33741.93 118.59 17070.16 88888.00 2016-10-04 10:48:33.000 278 33741.94 118.58 17070.12 88888.00 2016-10-04 10:48:34.000 278 33741.98 118.58 17070.15 88888.00 2016-10-04 10:48:35.000 278 33742.05 118.54 17070.19 37814.00 2016-10-04 10:48:36.000 278 33742.02 118.45 17070.19 88888.00 2016-10-04 10:48:37.000 278 33742.02 118.41 17070.20 88888.00 2016-10-04 10:48:38.000 278 33742.01 118.42 17070.21 88888.00 2016-10-04 10:48:39.000 278 33742.06 118.42 17070.20 88888.00 2016-10-04 10:48:40.000 278 33742.10 118.37 17070.20 37814.11 2016-10-04 10:48:41.000 278 33742.11 118.33 17070.20 88888.00 2016-10-04 10:48:42.000 278 33742.11 118.36 17070.20 88888.00 2016-10-04 10:48:43.000 278 33742.09 118.33 17070.21 88888.00 2016-10-04 10:48:44.000 278 33742.13 118.31 17070.24 88888.00 2016-10-04 10:48:45.000 278 33742.12 118.28 17070.25 37814.22 2016-10-04 10:48:46.000 278 33742.13 118.23 17070.22 88888.00 2016-10-04 10:48:47.000 278 33742.18 118.20 17070.23 88888.00 2016-10-04 10:48:48.000 278 33742.20 118.17 17070.22 88888.00 2016-10-04 10:48:49.000 278 33742.24 118.18 17070.23 88888.00 2016-10-04 10:48:50.000 278 33742.26 118.18 17070.22 37814.19 2016-10-04 10:48:51.000 278 33742.31 118.18 17070.22 88888.00 2016-10-04 10:48:52.000 278 33742.33 118.15 17070.26 88888.00 2016-10-04 10:48:53.000 278 33742.38 118.11 17070.25 88888.00 2016-10-04 10:48:54.000 278 33742.41 118.08 17070.27 88888.00 2016-10-04 10:48:55.000 278 33742.41 118.12 17070.28 37814.39 2016-10-04 10:48:56.000 278 33742.47 118.10 17070.29 88888.00 2016-10-04 10:48:57.000 278 33742.50 118.07 17070.29 88888.00 2016-10-04 10:48:58.000 278 33742.52 118.07 17070.28 88888.00 2016-10-04 10:48:59.000 278 33742.59 118.09 17070.29 88888.00 2016-10-04 10:49:00.000 278 33742.63 118.08 17070.25 37814.51 2016-10-04 10:49:01.000 278 33742.63 118.04 17070.22 88888.00 2016-10-04 10:49:02.000 278 33742.63 118.03 17070.24 88888.00 2016-10-04 10:49:03.000 278 33742.66 117.96 17070.27 88888.00 2016-10-04 10:49:04.000 278 33742.70 117.99 17070.26 88888.00 2016-10-04 10:49:05.000 278 33742.71 117.99 17070.28 37814.64 2016-10-04 10:49:06.000 278 33742.74 117.99 17070.33 88888.00 2016-10-04 10:49:07.000 278 33742.73 117.96 17070.32 88888.00 2016-10-04 10:49:08.000 278 33742.73 117.95 17070.31 88888.00 2016-10-04 10:49:09.000 278 33742.72 118.01 17070.31 88888.00 2016-10-04 10:49:10.000 278 33742.67 118.00 17070.32 37814.64 2016-10-04 10:49:11.000 278 33742.69 118.02 17070.36 88888.00 2016-10-04 10:49:12.000 278 33742.68 118.01 17070.32 88888.00 2016-10-04 10:49:13.000 278 33742.66 117.99 17070.34 88888.00 2016-10-04 10:49:14.000 278 33742.63 117.95 17070.35 88888.00 2016-10-04 10:49:15.000 278 33742.66 117.99 17070.38 37814.71 2016-10-04 10:49:16.000 278 33742.71 117.98 17070.39 88888.00 2016-10-04 10:49:17.000 278 33742.70 117.96 17070.36 88888.00 2016-10-04 10:49:18.000 278 33742.69 117.93 17070.35 88888.00 2016-10-04 10:49:19.000 278 33742.75 117.89 17070.34 88888.00 2016-10-04 10:49:20.000 278 33742.75 117.81 17070.37 37814.64 2016-10-04 10:49:21.000 278 33742.80 117.79 17070.37 88888.00 2016-10-04 10:49:22.000 278 33742.80 117.74 17070.35 88888.00 2016-10-04 10:49:23.000 278 33742.82 117.74 17070.31 88888.00 2016-10-04 10:49:24.000 278 33742.85 117.75 17070.29 88888.00 2016-10-04 10:49:25.000 278 33742.87 117.76 17070.34 37814.71 2016-10-04 10:49:26.000 278 33742.88 117.76 17070.37 88888.00 2016-10-04 10:49:27.000 278 33742.88 117.73 17070.37 88888.00 2016-10-04 10:49:28.000 278 33742.88 117.74 17070.36 88888.00 2016-10-04 10:49:29.000 278 33742.92 117.74 17070.37 88888.00 2016-10-04 10:49:30.000 278 33742.87 117.71 17070.37 37814.86 2016-10-04 10:49:31.000 278 33742.88 117.67 17070.39 88888.00 2016-10-04 10:49:32.000 278 33742.90 117.67 17070.41 88888.00 2016-10-04 10:49:33.000 278 33742.90 117.66 17070.38 88888.00 2016-10-04 10:49:34.000 278 33742.88 117.66 17070.35 88888.00 2016-10-04 10:49:35.000 278 33742.89 117.61 17070.39 37814.89 2016-10-04 10:49:36.000 278 33742.88 117.64 17070.43 88888.00 2016-10-04 10:49:37.000 278 33742.85 117.65 17070.41 88888.00 2016-10-04 10:49:38.000 278 33742.84 117.64 17070.43 88888.00 2016-10-04 10:49:39.000 278 33742.83 117.63 17070.42 88888.00 2016-10-04 10:49:40.000 278 33742.81 117.64 17070.42 37814.86 2016-10-04 10:49:41.000 278 33742.77 117.62 17070.41 88888.00 2016-10-04 10:49:42.000 278 33742.77 117.64 17070.36 88888.00 2016-10-04 10:49:43.000 278 33742.75 117.64 17070.38 88888.00 2016-10-04 10:49:44.000 278 33742.71 117.61 17070.40 88888.00 2016-10-04 10:49:45.000 278 33742.73 117.56 17070.45 37814.89 2016-10-04 10:49:46.000 278 33742.73 117.53 17070.46 88888.00 2016-10-04 10:49:47.000 278 33742.76 117.58 17070.43 88888.00 2016-10-04 10:49:48.000 278 33742.73 117.58 17070.45 88888.00 2016-10-04 10:49:49.000 278 33742.77 117.57 17070.42 88888.00 2016-10-04 10:49:50.000 278 33742.77 117.49 17070.42 37814.89 2016-10-04 10:49:51.000 278 33742.75 117.48 17070.45 88888.00 2016-10-04 10:49:52.000 278 33742.75 117.50 17070.46 88888.00 2016-10-04 10:49:53.000 278 33742.74 117.47 17070.48 88888.00 2016-10-04 10:49:54.000 278 33742.72 117.50 17070.51 88888.00 2016-10-04 10:49:55.000 278 33742.73 117.50 17070.51 37814.79 2016-10-04 10:49:56.000 278 33742.75 117.48 17070.48 88888.00 2016-10-04 10:49:57.000 278 33742.70 117.47 17070.50 88888.00 2016-10-04 10:49:58.000 278 33742.65 117.47 17070.52 88888.00 2016-10-04 10:49:59.000 278 33742.61 117.49 17070.53 88888.00 2016-10-04 10:50:00.000 278 33742.60 117.50 17070.48 37814.72 2016-10-04 10:50:01.000 278 33742.55 117.49 17070.55 88888.00 2016-10-04 10:50:02.000 278 33742.53 117.52 17070.56 88888.00 2016-10-04 10:50:03.000 278 33742.48 117.56 17070.53 88888.00 2016-10-04 10:50:04.000 278 33742.46 117.55 17070.53 88888.00 2016-10-04 10:50:05.000 278 33742.49 117.52 17070.53 37814.60 2016-10-04 10:50:06.000 278 33742.47 117.54 17070.54 88888.00 2016-10-04 10:50:07.000 278 33742.45 117.52 17070.53 88888.00 2016-10-04 10:50:08.000 278 33742.46 117.53 17070.56 88888.00 2016-10-04 10:50:09.000 278 33742.41 117.54 17070.55 88888.00 2016-10-04 10:50:10.000 278 33742.41 117.55 17070.53 37814.57 2016-10-04 10:50:11.000 278 33742.45 117.55 17070.53 88888.00 2016-10-04 10:50:12.000 278 33742.41 117.54 17070.56 88888.00 2016-10-04 10:50:13.000 278 33742.40 117.52 17070.59 88888.00 2016-10-04 10:50:14.000 278 33742.42 117.50 17070.58 88888.00 2016-10-04 10:50:15.000 278 33742.48 117.52 17070.58 37814.57 2016-10-04 10:50:16.000 278 33742.55 117.55 17070.58 88888.00 2016-10-04 10:50:17.000 278 33742.59 117.60 17070.55 88888.00 2016-10-04 10:50:18.000 278 33742.57 117.58 17070.56 88888.00 2016-10-04 10:50:19.000 278 33742.59 117.53 17070.58 88888.00 2016-10-04 10:50:20.000 278 33742.55 117.50 17070.59 37814.74 2016-10-04 10:50:21.000 278 33742.54 117.53 17070.62 88888.00 2016-10-04 10:50:22.000 278 33742.54 117.51 17070.65 88888.00 2016-10-04 10:50:23.000 278 33742.57 117.47 17070.63 88888.00 2016-10-04 10:50:24.000 278 33742.57 117.44 17070.62 88888.00 2016-10-04 10:50:25.000 278 33742.59 117.43 17070.63 37814.67 2016-10-04 10:50:26.000 278 33742.59 117.43 17070.61 88888.00 2016-10-04 10:50:27.000 278 33742.58 117.37 17070.56 88888.00 2016-10-04 10:50:28.000 278 33742.59 117.36 17070.59 88888.00 2016-10-04 10:50:29.000 278 33742.60 117.35 17070.58 88888.00 2016-10-04 10:50:30.000 278 33742.62 117.37 17070.62 37814.69 2016-10-04 10:50:31.000 278 33742.61 117.37 17070.63 88888.00 2016-10-04 10:50:32.000 278 33742.58 117.33 17070.63 88888.00 2016-10-04 10:50:33.000 278 33742.59 117.35 17070.61 88888.00 2016-10-04 10:50:34.000 278 33742.60 117.35 17070.64 88888.00 2016-10-04 10:50:35.000 278 33742.58 117.40 17070.65 37814.71 2016-10-04 10:50:36.000 278 33742.60 117.41 17070.64 88888.00 2016-10-04 10:50:37.000 278 33742.59 117.40 17070.61 88888.00 2016-10-04 10:50:38.000 278 33742.59 117.36 17070.63 88888.00 2016-10-04 10:50:39.000 278 33742.61 117.35 17070.64 88888.00 2016-10-04 10:50:40.000 278 33742.59 117.36 17070.66 37814.62 2016-10-04 10:50:41.000 278 33742.52 117.39 17070.66 88888.00 2016-10-04 10:50:42.000 278 33742.46 117.42 17070.66 88888.00 2016-10-04 10:50:43.000 278 33742.47 117.42 17070.68 88888.00 2016-10-04 10:50:44.000 278 33742.48 117.43 17070.73 88888.00 2016-10-04 10:50:45.000 278 33742.51 117.45 17070.72 37814.64 2016-10-04 10:50:46.000 278 33742.46 117.39 17070.68 88888.00 2016-10-04 10:50:47.000 278 33742.46 117.42 17070.71 88888.00 2016-10-04 10:50:48.000 278 33742.49 117.42 17070.75 88888.00 2016-10-04 10:50:49.000 278 33742.46 117.39 17070.73 88888.00 2016-10-04 10:50:50.000 278 33742.45 117.40 17070.75 37814.67 2016-10-04 10:50:51.000 278 33742.45 117.40 17070.78 88888.00 2016-10-04 10:50:52.000 278 33742.47 117.37 17070.75 88888.00 2016-10-04 10:50:53.000 278 33742.44 117.40 17070.75 88888.00 2016-10-04 10:50:54.000 278 33742.43 117.40 17070.76 88888.00 2016-10-04 10:50:55.000 278 33742.44 117.40 17070.79 37814.54 2016-10-04 10:50:56.000 278 33742.38 117.39 17070.73 88888.00 2016-10-04 10:50:57.000 278 33742.30 117.40 17070.72 88888.00 2016-10-04 10:50:58.000 278 33742.29 117.37 17070.75 88888.00 2016-10-04 10:50:59.000 278 33742.29 117.36 17070.75 88888.00 2016-10-04 10:51:00.000 278 33742.29 117.35 17070.78 37814.61 2016-10-04 10:51:01.000 278 33742.27 117.36 17070.81 88888.00 2016-10-04 10:51:02.000 278 33742.30 117.38 17070.79 88888.00 2016-10-04 10:51:03.000 278 33742.33 117.35 17070.76 88888.00 2016-10-04 10:51:04.000 278 33742.34 117.35 17070.78 88888.00 2016-10-04 10:51:05.000 278 33742.34 117.36 17070.80 37814.60 2016-10-04 10:51:06.000 278 33742.36 117.33 17070.78 88888.00 2016-10-04 10:51:07.000 278 33742.31 117.31 17070.78 88888.00 2016-10-04 10:51:08.000 278 33742.29 117.32 17070.78 88888.00 2016-10-04 10:51:09.000 278 33742.35 117.30 17070.83 88888.00 2016-10-04 10:51:10.000 278 33742.36 117.32 17070.84 37814.61 2016-10-04 10:51:11.000 278 33742.38 117.31 17070.82 88888.00 2016-10-04 10:51:12.000 278 33742.40 117.24 17070.81 88888.00 2016-10-04 10:51:13.000 278 33742.39 117.25 17070.85 88888.00 2016-10-04 10:51:14.000 278 33742.38 117.26 17070.87 88888.00 2016-10-04 10:51:15.000 278 33742.33 117.26 17070.83 37814.57 2016-10-04 10:51:16.000 278 33742.29 117.26 17070.81 88888.00 2016-10-04 10:51:17.000 278 33742.30 117.29 17070.79 88888.00 2016-10-04 10:51:18.000 278 33742.31 117.29 17070.82 88888.00 2016-10-04 10:51:19.000 278 33742.33 117.30 17070.82 88888.00 2016-10-04 10:51:20.000 278 33742.35 117.29 17070.83 37814.54 2016-10-04 10:51:21.000 278 33742.39 117.31 17070.86 88888.00 2016-10-04 10:51:22.000 278 33742.37 117.31 17070.85 88888.00 2016-10-04 10:51:23.000 278 33742.35 117.25 17070.82 88888.00 2016-10-04 10:51:24.000 278 33742.35 117.23 17070.82 88888.00 2016-10-04 10:51:25.000 278 33742.33 117.22 17070.84 37814.54 2016-10-04 10:51:26.000 278 33742.32 117.20 17070.83 88888.00 2016-10-04 10:51:27.000 278 33742.36 117.16 17070.85 88888.00 2016-10-04 10:51:28.000 278 33742.36 117.13 17070.83 88888.00 2016-10-04 10:51:29.000 278 33742.35 117.11 17070.79 88888.00 2016-10-04 10:51:30.000 278 33742.41 117.11 17070.78 37814.65 2016-10-04 10:51:31.000 278 33742.45 117.11 17070.80 88888.00 2016-10-04 10:51:32.000 278 33742.44 117.07 17070.80 88888.00 2016-10-04 10:51:33.000 278 33742.47 117.07 17070.79 88888.00 2016-10-04 10:51:34.000 278 33742.47 117.02 17070.77 88888.00 2016-10-04 10:51:35.000 278 33742.48 116.99 17070.78 37814.72 2016-10-04 10:51:36.000 278 33742.49 116.99 17070.80 88888.00 2016-10-04 10:51:37.000 278 33742.54 116.97 17070.81 88888.00 2016-10-04 10:51:38.000 278 33742.54 116.94 17070.79 88888.00 2016-10-04 10:51:39.000 278 33742.56 116.91 17070.81 88888.00 2016-10-04 10:51:40.000 278 33742.56 116.89 17070.79 37814.83 2016-10-04 10:51:41.000 278 33742.55 116.91 17070.78 88888.00 2016-10-04 10:51:42.000 278 33742.56 116.89 17070.79 88888.00 2016-10-04 10:51:43.000 278 33742.61 116.86 17070.79 88888.00 2016-10-04 10:51:44.000 278 33742.66 116.83 17070.76 88888.00 2016-10-04 10:51:45.000 278 33742.64 116.81 17070.80 37814.86 2016-10-04 10:51:46.000 278 33742.67 116.81 17070.82 88888.00 2016-10-04 10:51:47.000 278 33742.71 116.80 17070.80 88888.00 2016-10-04 10:51:48.000 278 33742.76 116.79 17070.83 88888.00 2016-10-04 10:51:49.000 278 33742.73 116.78 17070.88 88888.00 2016-10-04 10:51:50.000 278 33742.75 116.81 17070.87 37814.93 2016-10-04 10:51:51.000 278 33742.79 116.82 17070.89 88888.00 2016-10-04 10:51:52.000 278 33742.81 116.81 17070.89 88888.00 2016-10-04 10:51:53.000 278 33742.84 116.76 17070.92 88888.00 2016-10-04 10:51:54.000 278 33742.88 116.76 17070.94 88888.00 2016-10-04 10:51:55.000 278 33742.87 116.75 17070.92 37815.06 2016-10-04 10:51:56.000 278 33742.87 116.71 17070.89 88888.00 2016-10-04 10:51:57.000 278 33742.94 116.69 17070.88 88888.00 2016-10-04 10:51:58.000 278 33742.94 116.64 17070.89 88888.00 2016-10-04 10:51:59.000 278 33742.94 116.64 17070.86 88888.00 2016-10-04 10:52:00.000 278 33742.97 116.63 17070.85 37815.07 2016-10-04 10:52:01.000 278 33742.98 116.59 17070.85 88888.00 2016-10-04 10:52:02.000 278 33742.96 116.63 17070.84 88888.00 2016-10-04 10:52:03.000 278 33742.94 116.60 17070.87 88888.00 2016-10-04 10:52:04.000 278 33742.92 116.58 17070.88 88888.00 2016-10-04 10:52:05.000 278 33742.96 116.58 17070.88 37815.14 2016-10-04 10:52:06.000 278 33742.89 116.52 17070.84 88888.00 2016-10-04 10:52:07.000 278 33742.89 116.52 17070.88 88888.00 2016-10-04 10:52:08.000 278 33742.87 116.54 17070.93 88888.00 2016-10-04 10:52:09.000 278 33742.84 116.50 17070.90 88888.00 2016-10-04 10:52:10.000 278 33742.82 116.48 17070.92 37815.12 2016-10-04 10:52:11.000 278 33742.80 116.47 17070.93 88888.00 2016-10-04 10:52:12.000 278 33742.78 116.42 17070.94 88888.00 2016-10-04 10:52:13.000 278 33742.80 116.40 17070.95 88888.00 2016-10-04 10:52:14.000 278 33742.79 116.41 17070.96 88888.00 2016-10-04 10:52:15.000 278 33742.82 116.41 17070.96 37814.96 2016-10-04 10:52:16.000 278 33742.85 116.40 17070.96 88888.00 2016-10-04 10:52:17.000 278 33742.84 116.40 17070.97 88888.00 2016-10-04 10:52:18.000 278 33742.83 116.38 17071.01 88888.00 2016-10-04 10:52:19.000 278 33742.83 116.40 17071.00 88888.00 2016-10-04 10:52:20.000 278 33742.85 116.38 17070.97 37814.96 2016-10-04 10:52:21.000 278 33742.83 116.40 17070.97 88888.00 2016-10-04 10:52:22.000 278 33742.83 116.37 17070.99 88888.00 2016-10-04 10:52:23.000 278 33742.86 116.35 17070.99 88888.00 2016-10-04 10:52:24.000 278 33742.86 116.35 17070.97 88888.00 2016-10-04 10:52:25.000 278 33742.90 116.32 17070.95 37815.07 2016-10-04 10:52:26.000 278 33742.95 116.31 17070.94 88888.00 2016-10-04 10:52:27.000 278 33742.99 116.32 17070.96 88888.00 2016-10-04 10:52:28.000 278 33742.98 116.30 17070.97 88888.00 2016-10-04 10:52:29.000 278 33742.99 116.29 17070.96 88888.00 2016-10-04 10:52:30.000 278 33743.00 116.27 17070.99 37815.15 2016-10-04 10:52:31.000 278 33743.06 116.21 17071.00 88888.00 2016-10-04 10:52:32.000 278 33743.05 116.21 17071.03 88888.00 2016-10-04 10:52:33.000 278 33743.08 116.24 17071.05 88888.00 2016-10-04 10:52:34.000 278 33743.10 116.20 17071.04 88888.00 2016-10-04 10:52:35.000 278 33743.16 116.20 17071.01 37815.22 2016-10-04 10:52:36.000 278 33743.16 116.15 17071.02 88888.00 2016-10-04 10:52:37.000 278 33743.17 116.16 17071.00 88888.00 2016-10-04 10:52:38.000 278 33743.20 116.17 17071.01 88888.00 2016-10-04 10:52:39.000 278 33743.22 116.17 17071.01 88888.00 2016-10-04 10:52:40.000 278 33743.22 116.18 17071.04 37815.35 2016-10-04 10:52:41.000 278 33743.22 116.18 17071.04 88888.00 2016-10-04 10:52:42.000 278 33743.21 116.17 17070.99 88888.00 2016-10-04 10:52:43.000 278 33743.20 116.20 17071.02 88888.00 2016-10-04 10:52:44.000 278 33743.17 116.18 17071.08 88888.00 2016-10-04 10:52:45.000 278 33743.13 116.14 17071.05 37815.44 2016-10-04 10:52:46.000 278 33743.13 116.14 17071.04 88888.00 2016-10-04 10:52:47.000 278 33743.12 116.18 17071.04 88888.00 2016-10-04 10:52:48.000 278 33743.08 116.20 17071.00 88888.00 2016-10-04 10:52:49.000 278 33743.09 116.17 17071.05 88888.00 2016-10-04 10:52:50.000 278 33743.05 116.15 17071.11 37815.24 2016-10-04 10:52:51.000 278 33743.02 116.19 17071.11 88888.00 2016-10-04 10:52:52.000 278 33742.93 116.20 17071.07 88888.00 2016-10-04 10:52:53.000 278 33742.90 116.19 17071.05 88888.00 2016-10-04 10:52:54.000 278 33742.90 116.16 17071.06 88888.00 2016-10-04 10:52:55.000 278 33742.90 116.14 17071.11 37815.14 2016-10-04 10:52:56.000 278 33742.91 116.12 17071.10 88888.00 2016-10-04 10:52:57.000 278 33742.89 116.12 17071.14 88888.00 2016-10-04 10:52:58.000 278 33742.89 116.08 17071.09 88888.00 2016-10-04 10:52:59.000 278 33742.89 116.05 17071.15 88888.00 2016-10-04 10:53:00.000 278 33742.92 116.05 17071.15 37815.12 2016-10-04 10:53:01.000 278 33742.93 116.02 17071.17 88888.00 2016-10-04 10:53:02.000 278 33742.93 116.05 17071.12 88888.00 2016-10-04 10:53:03.000 278 33742.96 116.00 17071.12 88888.00 2016-10-04 10:53:04.000 278 33742.93 115.96 17071.13 88888.00 2016-10-04 10:53:05.000 278 33742.98 115.98 17071.16 37815.11 2016-10-04 10:53:06.000 278 33743.02 116.05 17071.19 88888.00 2016-10-04 10:53:07.000 278 33743.04 116.00 17071.13 88888.00 2016-10-04 10:53:08.000 278 33743.04 115.94 17071.14 88888.00 2016-10-04 10:53:09.000 278 33743.05 115.93 17071.16 88888.00 2016-10-04 10:53:10.000 278 33743.04 115.87 17071.15 37815.28 2016-10-04 10:53:11.000 278 33743.01 115.89 17071.12 88888.00 2016-10-04 10:53:12.000 278 33743.01 115.91 17071.14 88888.00 2016-10-04 10:53:13.000 278 33743.03 115.94 17071.16 88888.00 2016-10-04 10:53:14.000 278 33743.04 115.92 17071.12 88888.00 2016-10-04 10:53:15.000 278 33743.02 115.93 17071.15 37815.29 2016-10-04 10:53:16.000 278 33743.01 115.94 17071.14 88888.00 2016-10-04 10:53:17.000 278 33742.97 115.90 17071.12 88888.00 2016-10-04 10:53:18.000 278 33742.95 115.89 17071.11 88888.00 2016-10-04 10:53:19.000 278 33742.89 115.88 17071.18 88888.00 2016-10-04 10:53:20.000 278 33742.81 115.87 17071.15 37815.24 2016-10-04 10:53:21.000 278 33742.80 115.85 17071.15 88888.00 2016-10-04 10:53:22.000 278 33742.81 115.79 17071.16 88888.00 2016-10-04 10:53:23.000 278 33742.81 115.78 17071.15 88888.00 2016-10-04 10:53:24.000 278 33742.79 115.81 17071.13 88888.00 2016-10-04 10:53:25.000 278 33742.77 115.81 17071.17 37815.17 2016-10-04 10:53:26.000 278 33742.68 115.80 17071.18 88888.00 2016-10-04 10:53:27.000 278 33742.66 115.81 17071.20 88888.00 2016-10-04 10:53:28.000 278 33742.70 115.78 17071.20 88888.00 2016-10-04 10:53:29.000 278 33742.71 115.80 17071.21 88888.00 2016-10-04 10:53:30.000 278 33742.71 115.79 17071.21 37815.07 2016-10-04 10:53:31.000 278 33742.74 115.78 17071.24 88888.00 2016-10-04 10:53:32.000 278 33742.73 115.75 17071.24 88888.00 2016-10-04 10:53:33.000 278 33742.71 115.73 17071.24 88888.00 2016-10-04 10:53:34.000 278 33742.72 115.69 17071.24 88888.00 2016-10-04 10:53:35.000 278 33742.76 115.69 17071.19 37815.10 2016-10-04 10:53:36.000 278 33742.74 115.69 17071.20 88888.00 2016-10-04 10:53:37.000 278 33742.75 115.69 17071.18 88888.00 2016-10-04 10:53:38.000 278 33742.76 115.70 17071.19 88888.00 2016-10-04 10:53:39.000 278 33742.76 115.70 17071.24 88888.00 2016-10-04 10:53:40.000 278 33742.79 115.64 17071.27 37815.11 2016-10-04 10:53:41.000 278 33742.84 115.62 17071.29 88888.00 2016-10-04 10:53:42.000 278 33742.90 115.63 17071.26 88888.00 2016-10-04 10:53:43.000 278 33742.92 115.60 17071.23 88888.00 2016-10-04 10:53:44.000 278 33742.94 115.57 17071.24 88888.00 2016-10-04 10:53:45.000 278 33742.99 115.53 17071.21 37815.25 2016-10-04 10:53:46.000 278 33743.03 115.49 17071.21 88888.00 2016-10-04 10:53:47.000 278 33743.06 115.47 17071.20 88888.00 2016-10-04 10:53:48.000 278 33743.10 115.44 17071.20 88888.00 2016-10-04 10:53:49.000 278 33743.10 115.43 17071.22 88888.00 2016-10-04 10:53:50.000 278 33743.11 115.43 17071.23 37815.33 2016-10-04 10:53:51.000 278 33743.16 115.40 17071.23 88888.00 2016-10-04 10:53:52.000 278 33743.16 115.40 17071.24 88888.00 2016-10-04 10:53:53.000 278 33743.19 115.38 17071.25 88888.00 2016-10-04 10:53:54.000 278 33743.19 115.35 17071.22 88888.00 2016-10-04 10:53:55.000 278 33743.22 115.38 17071.19 37815.62 2016-10-04 10:53:56.000 278 33743.25 115.36 17071.20 88888.00 2016-10-04 10:53:57.000 278 33743.28 115.36 17071.24 88888.00 2016-10-04 10:53:58.000 278 33743.27 115.33 17071.26 88888.00 2016-10-04 10:53:59.000 278 33743.28 115.32 17071.25 88888.00 2016-10-04 10:54:00.000 278 33743.27 115.31 17071.22 37815.61 2016-10-04 10:54:01.000 278 33743.24 115.27 17071.17 88888.00 2016-10-04 10:54:02.000 278 33743.20 115.23 17071.16 88888.00 2016-10-04 10:54:03.000 278 33743.21 115.22 17071.17 88888.00 2016-10-04 10:54:04.000 278 33743.18 115.24 17071.25 88888.00 2016-10-04 10:54:05.000 278 33743.20 115.26 17071.27 37815.61 2016-10-04 10:54:06.000 278 33743.21 115.24 17071.25 88888.00 2016-10-04 10:54:07.000 278 33743.19 115.24 17071.20 88888.00 2016-10-04 10:54:08.000 278 33743.16 115.24 17071.26 88888.00 2016-10-04 10:54:09.000 278 33743.13 115.23 17071.32 88888.00 2016-10-04 10:54:10.000 278 33743.06 115.19 17071.31 37815.47 2016-10-04 10:54:11.000 278 33743.04 115.17 17071.30 88888.00 2016-10-04 10:54:12.000 278 33742.99 115.23 17071.29 88888.00 2016-10-04 10:54:13.000 278 33742.97 115.16 17071.30 88888.00 2016-10-04 10:54:14.000 278 33742.95 115.15 17071.31 88888.00 2016-10-04 10:54:15.000 278 33742.92 115.14 17071.31 37815.35 2016-10-04 10:54:16.000 278 33742.85 115.15 17071.33 88888.00 2016-10-04 10:54:17.000 278 33742.83 115.12 17071.30 88888.00 2016-10-04 10:54:18.000 278 33742.79 115.11 17071.34 88888.00 2016-10-04 10:54:19.000 278 33742.82 115.15 17071.35 88888.00 2016-10-04 10:54:20.000 278 33742.88 115.15 17071.31 37815.28 2016-10-04 10:54:21.000 278 33742.87 115.13 17071.34 88888.00 2016-10-04 10:54:22.000 278 33742.82 115.12 17071.37 88888.00 2016-10-04 10:54:23.000 278 33742.82 115.11 17071.40 88888.00 2016-10-04 10:54:24.000 278 33742.82 115.14 17071.40 88888.00 2016-10-04 10:54:25.000 278 33742.82 115.15 17071.40 37815.21 2016-10-04 10:54:26.000 278 33742.85 115.12 17071.44 88888.00 2016-10-04 10:54:27.000 278 33742.79 115.11 17071.45 88888.00 2016-10-04 10:54:28.000 278 33742.77 115.08 17071.45 88888.00 2016-10-04 10:54:29.000 278 33742.81 115.11 17071.43 88888.00 2016-10-04 10:54:30.000 278 33742.85 115.16 17071.45 37815.28 2016-10-04 10:54:31.000 278 33742.86 115.19 17071.48 88888.00 2016-10-04 10:54:32.000 278 33742.86 115.19 17071.51 88888.00 2016-10-04 10:54:33.000 278 33742.89 115.21 17071.52 88888.00 2016-10-04 10:54:34.000 278 33742.91 115.18 17071.54 88888.00 2016-10-04 10:54:35.000 278 33742.91 115.13 17071.52 37815.29 2016-10-04 10:54:36.000 278 33742.92 115.13 17071.54 88888.00 2016-10-04 10:54:37.000 278 33742.94 115.14 17071.55 88888.00 2016-10-04 10:54:38.000 278 33742.92 115.11 17071.57 88888.00 2016-10-04 10:54:39.000 278 33742.85 115.07 17071.56 88888.00 2016-10-04 10:54:40.000 278 33742.85 115.05 17071.54 37815.35 2016-10-04 10:54:41.000 278 33742.87 115.10 17071.50 88888.00 2016-10-04 10:54:42.000 278 33742.87 115.07 17071.51 88888.00 2016-10-04 10:54:43.000 278 33742.90 115.04 17071.51 88888.00 2016-10-04 10:54:44.000 278 33742.87 115.02 17071.51 88888.00 2016-10-04 10:54:45.000 278 33742.85 114.98 17071.54 37815.38 2016-10-04 10:54:46.000 278 33742.86 115.05 17071.56 88888.00 2016-10-04 10:54:47.000 278 33742.86 115.01 17071.52 88888.00 2016-10-04 10:54:48.000 278 33742.85 114.98 17071.51 88888.00 2016-10-04 10:54:49.000 278 33742.85 114.92 17071.49 88888.00 2016-10-04 10:54:50.000 278 33742.88 114.94 17071.49 37815.25 2016-10-04 10:54:51.000 278 33742.90 114.97 17071.50 88888.00 2016-10-04 10:54:52.000 278 33742.90 114.96 17071.54 88888.00 2016-10-04 10:54:53.000 278 33742.90 114.99 17071.56 88888.00 2016-10-04 10:54:54.000 278 33742.93 114.94 17071.53 88888.00 2016-10-04 10:54:55.000 278 33742.96 114.94 17071.53 37815.25 2016-10-04 10:54:56.000 278 33743.04 114.93 17071.55 88888.00 2016-10-04 10:54:57.000 278 33743.02 114.94 17071.55 88888.00 2016-10-04 10:54:58.000 278 33742.99 114.94 17071.57 88888.00 2016-10-04 10:54:59.000 278 33743.00 114.94 17071.58 88888.00 2016-10-04 10:55:00.000 278 33742.96 114.99 17071.58 37815.39 2016-10-04 10:55:01.000 278 33742.98 115.01 17071.52 88888.00 2016-10-04 10:55:02.000 278 33742.95 115.01 17071.55 88888.00 2016-10-04 10:55:03.000 278 33742.87 115.03 17071.55 88888.00 2016-10-04 10:55:04.000 278 33742.84 115.07 17071.57 88888.00 2016-10-04 10:55:05.000 278 33742.85 115.05 17071.56 37815.44 2016-10-04 10:55:06.000 278 33742.80 115.02 17071.54 88888.00 2016-10-04 10:55:07.000 278 33742.76 115.07 17071.55 88888.00 2016-10-04 10:55:08.000 278 33742.72 115.07 17071.56 88888.00 2016-10-04 10:55:09.000 278 33742.69 115.08 17071.57 88888.00 2016-10-04 10:55:10.000 278 33742.66 115.12 17071.55 37815.26 2016-10-04 10:55:11.000 278 33742.63 115.12 17071.59 88888.00 2016-10-04 10:55:12.000 278 33742.60 115.12 17071.61 88888.00 2016-10-04 10:55:13.000 278 33742.63 115.14 17071.61 88888.00 2016-10-04 10:55:14.000 278 33742.63 115.17 17071.57 88888.00 2016-10-04 10:55:15.000 278 33742.60 115.18 17071.57 37815.14 2016-10-04 10:55:16.000 278 33742.55 115.20 17071.55 88888.00 2016-10-04 10:55:17.000 278 33742.55 115.27 17071.58 88888.00 2016-10-04 10:55:18.000 278 33742.54 115.28 17071.55 88888.00 2016-10-04 10:55:19.000 278 33742.53 115.24 17071.56 88888.00 2016-10-04 10:55:20.000 278 33742.56 115.26 17071.56 37815.12 2016-10-04 10:55:21.000 278 33742.58 115.27 17071.63 88888.00 2016-10-04 10:55:22.000 278 33742.59 115.29 17071.62 88888.00 2016-10-04 10:55:23.000 278 33742.62 115.30 17071.61 88888.00 2016-10-04 10:55:24.000 278 33742.60 115.35 17071.59 88888.00 2016-10-04 10:55:25.000 278 33742.62 115.38 17071.62 37815.12 2016-10-04 10:55:26.000 278 33742.64 115.37 17071.63 88888.00 2016-10-04 10:55:27.000 278 33742.61 115.37 17071.62 88888.00 2016-10-04 10:55:28.000 278 33742.65 115.34 17071.63 88888.00 2016-10-04 10:55:29.000 278 33742.71 115.31 17071.61 88888.00 2016-10-04 10:55:30.000 278 33742.71 115.31 17071.63 37815.26 2016-10-04 10:55:31.000 278 33742.70 115.29 17071.61 88888.00 2016-10-04 10:55:32.000 278 33742.74 115.32 17071.63 88888.00 2016-10-04 10:55:33.000 278 33742.72 115.39 17071.66 88888.00 2016-10-04 10:55:34.000 278 33742.74 115.37 17071.69 88888.00 2016-10-04 10:55:35.000 278 33742.74 115.37 17071.66 37815.25 2016-10-04 10:55:36.000 278 33742.71 115.35 17071.65 88888.00 2016-10-04 10:55:37.000 278 33742.74 115.35 17071.61 88888.00 2016-10-04 10:55:38.000 278 33742.70 115.34 17071.61 88888.00 2016-10-04 10:55:39.000 278 33742.71 115.37 17071.65 88888.00 2016-10-04 10:55:40.000 278 33742.71 115.36 17071.65 37815.29 2016-10-04 10:55:41.000 278 33742.69 115.41 17071.66 88888.00 2016-10-04 10:55:42.000 278 33742.66 115.38 17071.59 88888.00 2016-10-04 10:55:43.000 278 33742.70 115.38 17071.63 88888.00 2016-10-04 10:55:44.000 278 33742.70 115.42 17071.64 88888.00 2016-10-04 10:55:45.000 278 33742.73 115.41 17071.64 37815.24 2016-10-04 10:55:46.000 278 33742.76 115.38 17071.64 88888.00 2016-10-04 10:55:47.000 278 33742.72 115.41 17071.63 88888.00 2016-10-04 10:55:48.000 278 33742.71 115.41 17071.62 88888.00 2016-10-04 10:55:49.000 278 33742.68 115.43 17071.62 88888.00 2016-10-04 10:55:50.000 278 33742.67 115.41 17071.61 37815.32 2016-10-04 10:55:51.000 278 33742.68 115.38 17071.65 88888.00 2016-10-04 10:55:52.000 278 33742.64 115.38 17071.67 88888.00 2016-10-04 10:55:53.000 278 33742.66 115.36 17071.64 88888.00 2016-10-04 10:55:54.000 278 33742.69 115.39 17071.60 88888.00 2016-10-04 10:55:55.000 278 33742.68 115.39 17071.62 37815.22 2016-10-04 10:55:56.000 278 33742.66 115.36 17071.59 88888.00 2016-10-04 10:55:57.000 278 33742.67 115.34 17071.57 88888.00 2016-10-04 10:55:58.000 278 33742.67 115.34 17071.59 88888.00 2016-10-04 10:55:59.000 278 33742.68 115.35 17071.61 88888.00 2016-10-04 10:56:00.000 278 33742.67 115.38 17071.62 37815.25 2016-10-04 10:56:01.000 278 33742.68 115.34 17071.61 88888.00 2016-10-04 10:56:02.000 278 33742.70 115.30 17071.60 88888.00 2016-10-04 10:56:03.000 278 33742.72 115.30 17071.63 88888.00 2016-10-04 10:56:04.000 278 33742.74 115.33 17071.64 88888.00 2016-10-04 10:56:05.000 278 33742.72 115.35 17071.62 37815.32 2016-10-04 10:56:06.000 278 33742.71 115.32 17071.58 88888.00 2016-10-04 10:56:07.000 278 33742.71 115.32 17071.59 88888.00 2016-10-04 10:56:08.000 278 33742.67 115.32 17071.56 88888.00 2016-10-04 10:56:09.000 278 33742.64 115.32 17071.60 88888.00 2016-10-04 10:56:10.000 278 33742.60 115.31 17071.60 37815.21 2016-10-04 10:56:11.000 278 33742.60 115.29 17071.58 88888.00 2016-10-04 10:56:12.000 278 33742.59 115.29 17071.62 88888.00 2016-10-04 10:56:13.000 278 33742.58 115.31 17071.64 88888.00 2016-10-04 10:56:14.000 278 33742.57 115.30 17071.60 88888.00 2016-10-04 10:56:15.000 278 33742.55 115.31 17071.59 37815.17 2016-10-04 10:56:16.000 278 33742.59 115.33 17071.63 88888.00 2016-10-04 10:56:17.000 278 33742.58 115.31 17071.69 88888.00 2016-10-04 10:56:18.000 278 33742.58 115.28 17071.64 88888.00 2016-10-04 10:56:19.000 278 33742.58 115.26 17071.61 88888.00 2016-10-04 10:56:20.000 278 33742.59 115.26 17071.64 37815.14 2016-10-04 10:56:21.000 278 33742.60 115.27 17071.64 88888.00 2016-10-04 10:56:22.000 278 33742.60 115.21 17071.63 88888.00 2016-10-04 10:56:23.000 278 33742.63 115.24 17071.60 88888.00 2016-10-04 10:56:24.000 278 33742.61 115.21 17071.62 88888.00 2016-10-04 10:56:25.000 278 33742.61 115.17 17071.63 37815.11 2016-10-04 10:56:26.000 278 33742.61 115.16 17071.66 88888.00 2016-10-04 10:56:27.000 278 33742.62 115.16 17071.66 88888.00 2016-10-04 10:56:28.000 278 33742.64 115.13 17071.69 88888.00 2016-10-04 10:56:29.000 278 33742.64 115.11 17071.71 88888.00 2016-10-04 10:56:30.000 278 33742.62 115.12 17071.71 37815.08 2016-10-04 10:56:31.000 278 33742.65 115.13 17071.72 88888.00 2016-10-04 10:56:32.000 278 33742.64 115.18 17071.72 88888.00 2016-10-04 10:56:33.000 278 33742.63 115.14 17071.73 88888.00 2016-10-04 10:56:34.000 278 33742.66 115.13 17071.69 88888.00 2016-10-04 10:56:35.000 278 33742.64 115.13 17071.64 37815.14 2016-10-04 10:56:36.000 278 33742.64 115.14 17071.66 88888.00 2016-10-04 10:56:37.000 278 33742.61 115.16 17071.68 88888.00 2016-10-04 10:56:38.000 278 33742.60 115.16 17071.69 88888.00 2016-10-04 10:56:39.000 278 33742.66 115.15 17071.74 88888.00 2016-10-04 10:56:40.000 278 33742.67 115.16 17071.73 37815.17 2016-10-04 10:56:41.000 278 33742.69 115.18 17071.76 88888.00 2016-10-04 10:56:42.000 278 33742.68 115.18 17071.73 88888.00 2016-10-04 10:56:43.000 278 33742.66 115.17 17071.76 88888.00 2016-10-04 10:56:44.000 278 33742.65 115.15 17071.74 88888.00 2016-10-04 10:56:45.000 278 33742.66 115.18 17071.75 37815.18 2016-10-04 10:56:46.000 278 33742.70 115.16 17071.72 88888.00 2016-10-04 10:56:47.000 278 33742.72 115.16 17071.77 88888.00 2016-10-04 10:56:48.000 278 33742.73 115.14 17071.78 88888.00 2016-10-04 10:56:49.000 278 33742.72 115.12 17071.77 88888.00 2016-10-04 10:56:50.000 278 33742.75 115.06 17071.75 37815.35 2016-10-04 10:56:51.000 278 33742.75 115.03 17071.77 88888.00 2016-10-04 10:56:52.000 278 33742.77 115.07 17071.75 88888.00 2016-10-04 10:56:53.000 278 33742.80 115.04 17071.76 88888.00 2016-10-04 10:56:54.000 278 33742.78 115.07 17071.75 88888.00 2016-10-04 10:56:55.000 278 33742.74 115.05 17071.75 37815.29 2016-10-04 10:56:56.000 278 33742.78 115.04 17071.78 88888.00 2016-10-04 10:56:57.000 278 33742.83 115.03 17071.82 88888.00 2016-10-04 10:56:58.000 278 33742.86 115.00 17071.80 88888.00 2016-10-04 10:56:59.000 278 33742.85 115.01 17071.79 88888.00 2016-10-04 10:57:00.000 278 33742.86 114.99 17071.80 37815.36 2016-10-04 10:57:01.000 278 33742.90 115.00 17071.79 88888.00 2016-10-04 10:57:02.000 278 33742.93 115.00 17071.78 88888.00 2016-10-04 10:57:03.000 278 33742.92 114.99 17071.79 88888.00 2016-10-04 10:57:04.000 278 33742.90 115.01 17071.79 88888.00 2016-10-04 10:57:05.000 278 33742.89 114.94 17071.75 37815.49 2016-10-04 10:57:06.000 278 33742.86 114.93 17071.72 88888.00 2016-10-04 10:57:07.000 278 33742.86 114.92 17071.70 88888.00 2016-10-04 10:57:08.000 278 33742.86 114.88 17071.76 88888.00 2016-10-04 10:57:09.000 278 33742.88 114.90 17071.74 88888.00 2016-10-04 10:57:10.000 278 33742.88 114.92 17071.72 37815.42 2016-10-04 10:57:11.000 278 33742.88 114.93 17071.76 88888.00 2016-10-04 10:57:12.000 278 33742.91 114.90 17071.79 88888.00 2016-10-04 10:57:13.000 278 33742.96 114.89 17071.82 88888.00 2016-10-04 10:57:14.000 278 33742.96 114.89 17071.82 88888.00 2016-10-04 10:57:15.000 278 33742.95 114.87 17071.79 37815.49 2016-10-04 10:57:16.000 278 33743.00 114.85 17071.79 88888.00 2016-10-04 10:57:17.000 278 33743.00 114.86 17071.80 88888.00 2016-10-04 10:57:18.000 278 33743.02 114.83 17071.82 88888.00 2016-10-04 10:57:19.000 278 33743.05 114.82 17071.80 88888.00 2016-10-04 10:57:20.000 278 33743.05 114.82 17071.82 37815.61 2016-10-04 10:57:21.000 278 33743.06 114.82 17071.83 88888.00 2016-10-04 10:57:22.000 278 33743.09 114.81 17071.81 88888.00 2016-10-04 10:57:23.000 278 33743.11 114.83 17071.80 88888.00 2016-10-04 10:57:24.000 278 33743.12 114.81 17071.79 88888.00 2016-10-04 10:57:25.000 278 33743.13 114.79 17071.81 37815.67 2016-10-04 10:57:26.000 278 33743.13 114.77 17071.82 88888.00 2016-10-04 10:57:27.000 278 33743.11 114.78 17071.81 88888.00 2016-10-04 10:57:28.000 278 33743.13 114.83 17071.78 88888.00 2016-10-04 10:57:29.000 278 33743.14 114.80 17071.79 88888.00 2016-10-04 10:57:30.000 278 33743.13 114.79 17071.84 37815.62 2016-10-04 10:57:31.000 278 33743.13 114.83 17071.83 88888.00 2016-10-04 10:57:32.000 278 33743.15 114.84 17071.78 88888.00 2016-10-04 10:57:33.000 278 33743.15 114.80 17071.83 88888.00 2016-10-04 10:57:34.000 278 33743.16 114.78 17071.83 88888.00 2016-10-04 10:57:35.000 278 33743.19 114.76 17071.81 37815.75 2016-10-04 10:57:36.000 278 33743.16 114.74 17071.85 88888.00 2016-10-04 10:57:37.000 278 33743.14 114.75 17071.88 88888.00 2016-10-04 10:57:38.000 278 33743.13 114.78 17071.86 88888.00 2016-10-04 10:57:39.000 278 33743.15 114.80 17071.81 88888.00 2016-10-04 10:57:40.000 278 33743.18 114.75 17071.82 37815.69 2016-10-04 10:57:41.000 278 33743.16 114.71 17071.82 88888.00 2016-10-04 10:57:42.000 278 33743.14 114.71 17071.85 88888.00 2016-10-04 10:57:43.000 278 33743.15 114.72 17071.86 88888.00 2016-10-04 10:57:44.000 278 33743.20 114.70 17071.84 88888.00 2016-10-04 10:57:45.000 278 33743.25 114.66 17071.86 37815.74 2016-10-04 10:57:46.000 278 33743.29 114.68 17071.83 88888.00 2016-10-04 10:57:47.000 278 33743.30 114.70 17071.82 88888.00 2016-10-04 10:57:48.000 278 33743.30 114.64 17071.80 88888.00 2016-10-04 10:57:49.000 278 33743.31 114.60 17071.83 88888.00 2016-10-04 10:57:50.000 278 33743.34 114.60 17071.80 37815.76 2016-10-04 10:57:51.000 278 33743.37 114.59 17071.80 88888.00 2016-10-04 10:57:52.000 278 33743.41 114.53 17071.81 88888.00 2016-10-04 10:57:53.000 278 33743.42 114.56 17071.82 88888.00 2016-10-04 10:57:54.000 278 33743.46 114.54 17071.84 88888.00 2016-10-04 10:57:55.000 278 33743.48 114.57 17071.83 37815.93 2016-10-04 10:57:56.000 278 33743.52 114.58 17071.87 88888.00 2016-10-04 10:57:57.000 278 33743.54 114.58 17071.85 88888.00 2016-10-04 10:57:58.000 278 33743.55 114.51 17071.83 88888.00 2016-10-04 10:57:59.000 278 33743.57 114.50 17071.82 88888.00 2016-10-04 10:58:00.000 278 33743.60 114.51 17071.82 37816.07 2016-10-04 10:58:01.000 278 33743.63 114.52 17071.78 88888.00 2016-10-04 10:58:02.000 278 33743.61 114.50 17071.82 88888.00 2016-10-04 10:58:03.000 278 33743.66 114.52 17071.87 88888.00 2016-10-04 10:58:04.000 278 33743.69 114.52 17071.88 88888.00 2016-10-04 10:58:05.000 278 33743.70 114.50 17071.87 37816.12 2016-10-04 10:58:06.000 278 33743.68 114.48 17071.85 88888.00 2016-10-04 10:58:07.000 278 33743.70 114.47 17071.87 88888.00 2016-10-04 10:58:08.000 278 33743.74 114.47 17071.89 88888.00 2016-10-04 10:58:09.000 278 33743.69 114.48 17071.89 88888.00 2016-10-04 10:58:10.000 278 33743.67 114.45 17071.90 37816.11 2016-10-04 10:58:11.000 278 33743.71 114.44 17071.88 88888.00 2016-10-04 10:58:12.000 278 33743.70 114.47 17071.87 88888.00 2016-10-04 10:58:13.000 278 33743.72 114.45 17071.88 88888.00 2016-10-04 10:58:14.000 278 33743.72 114.45 17071.84 88888.00 2016-10-04 10:58:15.000 278 33743.70 114.43 17071.85 37816.11 2016-10-04 10:58:16.000 278 33743.71 114.46 17071.86 88888.00 2016-10-04 10:58:17.000 278 33743.68 114.44 17071.87 88888.00 2016-10-04 10:58:18.000 278 33743.65 114.42 17071.86 88888.00 2016-10-04 10:58:19.000 278 33743.65 114.37 17071.89 88888.00 2016-10-04 10:58:20.000 278 33743.62 114.36 17071.91 37816.24 2016-10-04 10:58:21.000 278 33743.64 114.36 17071.92 88888.00 2016-10-04 10:58:22.000 278 33743.61 114.34 17071.91 88888.00 2016-10-04 10:58:23.000 278 33743.61 114.34 17071.90 88888.00 2016-10-04 10:58:24.000 278 33743.62 114.34 17071.94 88888.00 2016-10-04 10:58:25.000 278 33743.65 114.29 17071.96 37816.07 2016-10-04 10:58:26.000 278 33743.64 114.27 17071.93 88888.00 2016-10-04 10:58:27.000 278 33743.63 114.25 17071.94 88888.00 2016-10-04 10:58:28.000 278 33743.62 114.25 17071.94 88888.00 2016-10-04 10:58:29.000 278 33743.55 114.24 17071.94 88888.00 2016-10-04 10:58:30.000 278 33743.56 114.25 17071.95 37816.06 2016-10-04 10:58:31.000 278 33743.57 114.21 17071.94 88888.00 2016-10-04 10:58:32.000 278 33743.58 114.20 17071.94 88888.00 2016-10-04 10:58:33.000 278 33743.63 114.17 17071.95 88888.00 2016-10-04 10:58:34.000 278 33743.63 114.12 17071.94 88888.00 2016-10-04 10:58:35.000 278 33743.65 114.09 17071.91 37816.12 2016-10-04 10:58:36.000 278 33743.71 114.10 17071.87 88888.00 2016-10-04 10:58:37.000 278 33743.72 114.08 17071.90 88888.00 2016-10-04 10:58:38.000 278 33743.70 114.11 17071.91 88888.00 2016-10-04 10:58:39.000 278 33743.74 114.13 17071.91 88888.00 2016-10-04 10:58:40.000 278 33743.79 114.09 17071.96 37816.29 2016-10-04 10:58:41.000 278 33743.84 114.10 17071.97 88888.00 2016-10-04 10:58:42.000 278 33743.84 114.07 17071.95 88888.00 2016-10-04 10:58:43.000 278 33743.84 114.06 17071.96 88888.00 2016-10-04 10:58:44.000 278 33743.88 114.03 17071.94 88888.00 2016-10-04 10:58:45.000 278 33743.91 114.03 17071.93 37816.25 2016-10-04 10:58:46.000 278 33743.92 114.02 17071.93 88888.00 2016-10-04 10:58:47.000 278 33743.95 114.03 17071.96 88888.00 2016-10-04 10:58:48.000 278 33743.93 114.01 17071.96 88888.00 2016-10-04 10:58:49.000 278 33743.92 113.99 17071.97 88888.00 2016-10-04 10:58:50.000 278 33743.89 113.99 17071.97 37816.32 2016-10-04 10:58:51.000 278 33743.92 114.00 17071.98 88888.00 2016-10-04 10:58:52.000 278 33743.91 114.02 17071.98 88888.00 2016-10-04 10:58:53.000 278 33743.91 114.04 17072.01 88888.00 2016-10-04 10:58:54.000 278 33743.90 114.02 17072.03 88888.00 2016-10-04 10:58:55.000 278 33743.88 114.01 17072.01 37816.46 2016-10-04 10:58:56.000 278 33743.90 114.00 17071.97 88888.00 2016-10-04 10:58:57.000 278 33743.89 113.98 17071.98 88888.00 2016-10-04 10:58:58.000 278 33743.88 114.02 17072.01 88888.00 2016-10-04 10:58:59.000 278 33743.85 114.02 17071.95 88888.00 2016-10-04 10:59:00.000 278 33743.85 113.98 17071.93 37816.39 2016-10-04 10:59:01.000 278 33743.80 113.93 17071.92 88888.00 2016-10-04 10:59:02.000 278 33743.79 113.94 17071.95 88888.00 2016-10-04 10:59:03.000 278 33743.79 113.98 17071.98 88888.00 2016-10-04 10:59:04.000 278 33743.78 114.01 17072.00 88888.00 2016-10-04 10:59:05.000 278 33743.75 113.96 17072.00 37816.32 2016-10-04 10:59:06.000 278 33743.72 113.95 17071.98 88888.00 2016-10-04 10:59:07.000 278 33743.73 113.96 17071.99 88888.00 2016-10-04 10:59:08.000 278 33743.75 113.97 17072.02 88888.00 2016-10-04 10:59:09.000 278 33743.73 113.94 17072.04 88888.00 2016-10-04 10:59:10.000 278 33743.76 113.96 17072.05 37816.21 2016-10-04 10:59:11.000 278 33743.76 113.97 17072.02 88888.00 2016-10-04 10:59:12.000 278 33743.77 113.95 17072.01 88888.00 2016-10-04 10:59:13.000 278 33743.77 113.98 17071.99 88888.00 2016-10-04 10:59:14.000 278 33743.76 113.98 17071.97 88888.00 2016-10-04 10:59:15.000 278 33743.72 113.98 17072.00 37816.28 2016-10-04 10:59:16.000 278 33743.75 114.00 17072.01 88888.00 2016-10-04 10:59:17.000 278 33743.77 113.99 17072.02 88888.00 2016-10-04 10:59:18.000 278 33743.76 113.97 17072.03 88888.00 2016-10-04 10:59:19.000 278 33743.78 113.97 17072.04 88888.00 2016-10-04 10:59:20.000 278 33743.79 114.00 17072.05 37816.43 2016-10-04 10:59:21.000 278 33743.85 114.02 17072.00 88888.00 2016-10-04 10:59:22.000 278 33743.89 114.04 17072.01 88888.00 2016-10-04 10:59:23.000 278 33743.87 114.09 17072.01 88888.00 2016-10-04 10:59:24.000 278 33743.90 114.10 17072.02 88888.00 2016-10-04 10:59:25.000 278 33743.91 114.11 17072.06 37816.44 2016-10-04 10:59:26.000 278 33743.94 114.06 17072.07 88888.00 2016-10-04 10:59:27.000 278 33743.94 114.07 17072.04 88888.00 2016-10-04 10:59:28.000 278 33743.97 114.08 17072.00 88888.00 2016-10-04 10:59:29.000 278 33743.95 114.09 17072.04 88888.00 2016-10-04 10:59:30.000 278 33743.98 114.12 17072.09 37816.47 2016-10-04 10:59:31.000 278 33744.00 114.11 17072.10 88888.00 2016-10-04 10:59:32.000 278 33743.97 114.05 17072.06 88888.00 2016-10-04 10:59:33.000 278 33743.98 114.06 17072.07 88888.00 2016-10-04 10:59:34.000 278 33743.98 114.08 17072.05 88888.00 2016-10-04 10:59:35.000 278 33743.96 114.11 17072.04 37816.60 2016-10-04 10:59:36.000 278 33743.96 114.12 17072.06 88888.00 2016-10-04 10:59:37.000 278 33743.94 114.16 17072.08 88888.00 2016-10-04 10:59:38.000 278 33743.91 114.16 17072.07 88888.00 2016-10-04 10:59:39.000 278 33743.89 114.15 17072.07 88888.00 2016-10-04 10:59:40.000 278 33743.88 114.15 17072.08 37816.54 2016-10-04 10:59:41.000 278 33743.85 114.17 17072.12 88888.00 2016-10-04 10:59:42.000 278 33743.81 114.17 17072.12 88888.00 2016-10-04 10:59:43.000 278 33743.81 114.17 17072.13 88888.00 2016-10-04 10:59:44.000 278 33743.80 114.16 17072.14 88888.00 2016-10-04 10:59:45.000 278 33743.78 114.16 17072.13 37816.43 2016-10-04 10:59:46.000 278 33743.74 114.18 17072.15 88888.00 2016-10-04 10:59:47.000 278 33743.74 114.18 17072.14 88888.00 2016-10-04 10:59:48.000 278 33743.78 114.23 17072.12 88888.00 2016-10-04 10:59:49.000 278 33743.77 114.24 17072.11 88888.00 2016-10-04 10:59:50.000 278 33743.74 114.21 17072.15 37816.25 2016-10-04 10:59:51.000 278 33743.72 114.20 17072.12 88888.00 2016-10-04 10:59:52.000 278 33743.72 114.20 17072.11 88888.00 2016-10-04 10:59:53.000 278 33743.76 114.24 17072.11 88888.00 2016-10-04 10:59:54.000 278 33743.78 114.26 17072.13 88888.00 2016-10-04 10:59:55.000 278 33743.79 114.31 17072.12 37816.32 2016-10-04 10:59:56.000 278 33743.77 114.34 17072.12 88888.00 2016-10-04 10:59:57.000 278 33743.80 114.35 17072.14 88888.00 2016-10-04 10:59:58.000 278 33743.79 114.35 17072.12 88888.00 2016-10-04 10:59:59.000 278 33743.77 114.39 17072.12 88888.00 2016-10-04 11:00:00.000 278 33743.75 114.38 17072.14 37816.46 2016-10-04 11:00:01.000 278 33743.71 114.40 17072.19 88888.00 2016-10-04 11:00:02.000 278 33743.69 114.39 17072.17 88888.00 2016-10-04 11:00:03.000 278 33743.69 114.38 17072.16 88888.00 2016-10-04 11:00:04.000 278 33743.67 114.42 17072.15 88888.00 2016-10-04 11:00:05.000 278 33743.65 114.44 17072.14 37816.29 2016-10-04 11:00:06.000 278 33743.66 114.43 17072.15 88888.00 2016-10-04 11:00:07.000 278 33743.63 114.41 17072.13 88888.00 2016-10-04 11:00:08.000 278 33743.64 114.38 17072.15 88888.00 2016-10-04 11:00:09.000 278 33743.66 114.39 17072.14 88888.00 2016-10-04 11:00:10.000 278 33743.64 114.42 17072.15 37816.18 2016-10-04 11:00:11.000 278 33743.63 114.42 17072.17 88888.00 2016-10-04 11:00:12.000 278 33743.62 114.45 17072.18 88888.00 2016-10-04 11:00:13.000 278 33743.58 114.45 17072.15 88888.00 2016-10-04 11:00:14.000 278 33743.57 114.44 17072.15 88888.00 2016-10-04 11:00:15.000 278 33743.63 114.44 17072.17 37816.28 2016-10-04 11:00:16.000 278 33743.59 114.42 17072.11 88888.00 2016-10-04 11:00:17.000 278 33743.60 114.43 17072.09 88888.00 2016-10-04 11:00:18.000 278 33743.64 114.48 17072.13 88888.00 2016-10-04 11:00:19.000 278 33743.68 114.51 17072.16 88888.00 2016-10-04 11:00:20.000 278 33743.63 114.49 17072.15 37816.29 2016-10-04 11:00:21.000 278 33743.63 114.50 17072.15 88888.00 2016-10-04 11:00:22.000 278 33743.66 114.53 17072.17 88888.00 2016-10-04 11:00:23.000 278 33743.67 114.54 17072.18 88888.00 2016-10-04 11:00:24.000 278 33743.70 114.54 17072.17 88888.00 2016-10-04 11:00:25.000 278 33743.70 114.53 17072.15 37816.43 2016-10-04 11:00:26.000 278 33743.67 114.55 17072.14 88888.00 2016-10-04 11:00:27.000 278 33743.66 114.59 17072.13 88888.00 2016-10-04 11:00:28.000 278 33743.64 114.62 17072.14 88888.00 2016-10-04 11:00:29.000 278 33743.66 114.62 17072.16 88888.00 2016-10-04 11:00:30.000 278 33743.65 114.59 17072.15 37816.28 2016-10-04 11:00:31.000 278 33743.62 114.63 17072.13 88888.00 2016-10-04 11:00:32.000 278 33743.57 114.62 17072.16 88888.00 2016-10-04 11:00:33.000 278 33743.56 114.60 17072.20 88888.00 2016-10-04 11:00:34.000 278 33743.56 114.61 17072.15 88888.00 2016-10-04 11:00:35.000 278 33743.60 114.62 17072.14 37816.19 2016-10-04 11:00:36.000 278 33743.55 114.65 17072.13 88888.00 2016-10-04 11:00:37.000 278 33743.52 114.67 17072.19 88888.00 2016-10-04 11:00:38.000 278 33743.51 114.66 17072.19 88888.00 2016-10-04 11:00:39.000 278 33743.51 114.65 17072.19 88888.00 2016-10-04 11:00:40.000 278 33743.47 114.65 17072.19 37816.24 2016-10-04 11:00:41.000 278 33743.49 114.66 17072.14 88888.00 2016-10-04 11:00:42.000 278 33743.47 114.69 17072.18 88888.00 2016-10-04 11:00:43.000 278 33743.45 114.67 17072.20 88888.00 2016-10-04 11:00:44.000 278 33743.43 114.69 17072.21 88888.00 2016-10-04 11:00:45.000 278 33743.40 114.69 17072.19 37816.14 2016-10-04 11:00:46.000 278 33743.37 114.68 17072.15 88888.00 2016-10-04 11:00:47.000 278 33743.35 114.68 17072.13 88888.00 2016-10-04 11:00:48.000 278 33743.35 114.64 17072.16 88888.00 2016-10-04 11:00:49.000 278 33743.37 114.69 17072.18 88888.00 2016-10-04 11:00:50.000 278 33743.43 114.72 17072.18 37816.06 2016-10-04 11:00:51.000 278 33743.44 114.70 17072.21 88888.00 2016-10-04 11:00:52.000 278 33743.43 114.68 17072.25 88888.00 2016-10-04 11:00:53.000 278 33743.43 114.68 17072.26 88888.00 2016-10-04 11:00:54.000 278 33743.42 114.71 17072.24 88888.00 2016-10-04 11:00:55.000 278 33743.43 114.71 17072.19 37816.18 2016-10-04 11:00:56.000 278 33743.47 114.72 17072.22 88888.00 2016-10-04 11:00:57.000 278 33743.51 114.72 17072.26 88888.00 2016-10-04 11:00:58.000 278 33743.49 114.71 17072.27 88888.00 2016-10-04 11:00:59.000 278 33743.52 114.68 17072.24 88888.00 2016-10-04 11:01:00.000 278 33743.53 114.68 17072.24 37816.25 2016-10-04 11:01:01.000 278 33743.56 114.71 17072.27 88888.00 2016-10-04 11:01:02.000 278 33743.56 114.73 17072.29 88888.00 2016-10-04 11:01:03.000 278 33743.56 114.71 17072.29 88888.00 2016-10-04 11:01:04.000 278 33743.56 114.69 17072.26 88888.00 2016-10-04 11:01:05.000 278 33743.56 114.70 17072.26 37816.18 2016-10-04 11:01:06.000 278 33743.57 114.70 17072.30 88888.00 2016-10-04 11:01:07.000 278 33743.57 114.71 17072.29 88888.00 2016-10-04 11:01:08.000 278 33743.53 114.72 17072.31 88888.00 2016-10-04 11:01:09.000 278 33743.50 114.70 17072.31 88888.00 2016-10-04 11:01:10.000 278 33743.47 114.67 17072.26 37816.22 2016-10-04 11:01:11.000 278 33743.50 114.68 17072.27 88888.00 2016-10-04 11:01:12.000 278 33743.53 114.71 17072.26 88888.00 2016-10-04 11:01:13.000 278 33743.49 114.71 17072.29 88888.00 2016-10-04 11:01:14.000 278 33743.44 114.69 17072.30 88888.00 2016-10-04 11:01:15.000 278 33743.45 114.71 17072.28 37816.22 2016-10-04 11:01:16.000 278 33743.44 114.69 17072.30 88888.00 2016-10-04 11:01:17.000 278 33743.47 114.70 17072.30 88888.00 2016-10-04 11:01:18.000 278 33743.43 114.67 17072.28 88888.00 2016-10-04 11:01:19.000 278 33743.44 114.67 17072.26 88888.00 2016-10-04 11:01:20.000 278 33743.42 114.64 17072.26 37816.18 2016-10-04 11:01:21.000 278 33743.42 114.63 17072.25 88888.00 2016-10-04 11:01:22.000 278 33743.41 114.63 17072.24 88888.00 2016-10-04 11:01:23.000 278 33743.41 114.64 17072.26 88888.00 2016-10-04 11:01:24.000 278 33743.43 114.62 17072.27 88888.00 2016-10-04 11:01:25.000 278 33743.43 114.56 17072.26 37816.15 2016-10-04 11:01:26.000 278 33743.47 114.58 17072.31 88888.00 2016-10-04 11:01:27.000 278 33743.44 114.58 17072.29 88888.00 2016-10-04 11:01:28.000 278 33743.42 114.49 17072.29 88888.00 2016-10-04 11:01:29.000 278 33743.42 114.51 17072.28 88888.00 2016-10-04 11:01:30.000 278 33743.44 114.53 17072.30 37816.32 2016-10-04 11:01:31.000 278 33743.46 114.53 17072.30 88888.00 2016-10-04 11:01:32.000 278 33743.52 114.56 17072.32 88888.00 2016-10-04 11:01:33.000 278 33743.50 114.53 17072.35 88888.00 2016-10-04 11:01:34.000 278 33743.49 114.52 17072.38 88888.00 2016-10-04 11:01:35.000 278 33743.49 114.55 17072.36 37816.14 2016-10-04 11:01:36.000 278 33743.48 114.52 17072.33 88888.00 2016-10-04 11:01:37.000 278 33743.48 114.54 17072.32 88888.00 2016-10-04 11:01:38.000 278 33743.51 114.54 17072.32 88888.00 2016-10-04 11:01:39.000 278 33743.49 114.52 17072.34 88888.00 2016-10-04 11:01:40.000 278 33743.55 114.52 17072.38 37816.36 2016-10-04 11:01:41.000 278 33743.55 114.50 17072.36 88888.00 2016-10-04 11:01:42.000 278 33743.53 114.50 17072.34 88888.00 2016-10-04 11:01:43.000 278 33743.55 114.49 17072.39 88888.00 2016-10-04 11:01:44.000 278 33743.61 114.49 17072.40 88888.00 2016-10-04 11:01:45.000 278 33743.60 114.49 17072.41 37816.26 2016-10-04 11:01:46.000 278 33743.62 114.48 17072.42 88888.00 2016-10-04 11:01:47.000 278 33743.65 114.45 17072.41 88888.00 2016-10-04 11:01:48.000 278 33743.62 114.43 17072.41 88888.00 2016-10-04 11:01:49.000 278 33743.67 114.45 17072.38 88888.00 2016-10-04 11:01:50.000 278 33743.63 114.41 17072.39 37816.32 2016-10-04 11:01:51.000 278 33743.64 114.37 17072.42 88888.00 2016-10-04 11:01:52.000 278 33743.69 114.37 17072.43 88888.00 2016-10-04 11:01:53.000 278 33743.71 114.36 17072.40 88888.00 2016-10-04 11:01:54.000 278 33743.73 114.35 17072.33 88888.00 2016-10-04 11:01:55.000 278 33743.73 114.35 17072.29 37816.58 2016-10-04 11:01:56.000 278 33743.78 114.35 17072.30 88888.00 2016-10-04 11:01:57.000 278 33743.79 114.35 17072.31 88888.00 2016-10-04 11:01:58.000 278 33743.83 114.34 17072.36 88888.00 2016-10-04 11:01:59.000 278 33743.82 114.32 17072.34 88888.00 2016-10-04 11:02:00.000 278 33743.83 114.29 17072.34 37816.58 2016-10-04 11:02:01.000 278 33743.82 114.25 17072.34 88888.00 2016-10-04 11:02:02.000 278 33743.77 114.25 17072.33 88888.00 2016-10-04 11:02:03.000 278 33743.78 114.30 17072.37 88888.00 2016-10-04 11:02:04.000 278 33743.79 114.35 17072.39 88888.00 2016-10-04 11:02:05.000 278 33743.85 114.28 17072.39 37816.69 2016-10-04 11:02:06.000 278 33743.88 114.27 17072.39 88888.00 2016-10-04 11:02:07.000 278 33743.84 114.23 17072.36 88888.00 2016-10-04 11:02:08.000 278 33743.82 114.23 17072.36 88888.00 2016-10-04 11:02:09.000 278 33743.90 114.24 17072.40 88888.00 2016-10-04 11:02:10.000 278 33743.89 114.23 17072.43 37816.69 2016-10-04 11:02:11.000 278 33743.91 114.23 17072.42 88888.00 2016-10-04 11:02:12.000 278 33743.86 114.20 17072.40 88888.00 2016-10-04 11:02:13.000 278 33743.82 114.20 17072.40 88888.00 2016-10-04 11:02:14.000 278 33743.81 114.19 17072.37 88888.00 2016-10-04 11:02:15.000 278 33743.79 114.19 17072.41 37816.53 2016-10-04 11:02:16.000 278 33743.76 114.19 17072.43 88888.00 2016-10-04 11:02:17.000 278 33743.79 114.20 17072.39 88888.00 2016-10-04 11:02:18.000 278 33743.77 114.20 17072.35 88888.00 2016-10-04 11:02:19.000 278 33743.77 114.21 17072.35 88888.00 2016-10-04 11:02:20.000 278 33743.82 114.21 17072.40 37816.57 2016-10-04 11:02:21.000 278 33743.81 114.18 17072.43 88888.00 2016-10-04 11:02:22.000 278 33743.81 114.17 17072.40 88888.00 2016-10-04 11:02:23.000 278 33743.78 114.20 17072.42 88888.00 2016-10-04 11:02:24.000 278 33743.76 114.21 17072.43 88888.00 2016-10-04 11:02:25.000 278 33743.73 114.18 17072.45 37816.50 2016-10-04 11:02:26.000 278 33743.67 114.20 17072.43 88888.00 2016-10-04 11:02:27.000 278 33743.69 114.25 17072.47 88888.00 2016-10-04 11:02:28.000 278 33743.69 114.25 17072.48 88888.00 2016-10-04 11:02:29.000 278 33743.70 114.24 17072.49 88888.00 2016-10-04 11:02:30.000 278 33743.71 114.23 17072.51 37816.50 2016-10-04 11:02:31.000 278 33743.73 114.22 17072.52 88888.00 2016-10-04 11:02:32.000 278 33743.70 114.21 17072.52 88888.00 2016-10-04 11:02:33.000 278 33743.71 114.18 17072.53 88888.00 2016-10-04 11:02:34.000 278 33743.72 114.17 17072.54 88888.00 2016-10-04 11:02:35.000 278 33743.72 114.19 17072.53 37816.46 2016-10-04 11:02:36.000 278 33743.74 114.19 17072.55 88888.00 2016-10-04 11:02:37.000 278 33743.73 114.18 17072.58 88888.00 2016-10-04 11:02:38.000 278 33743.80 114.18 17072.59 88888.00 2016-10-04 11:02:39.000 278 33743.83 114.20 17072.58 88888.00 2016-10-04 11:02:40.000 278 33743.85 114.25 17072.57 37816.68 2016-10-04 11:02:41.000 278 33743.84 114.24 17072.58 88888.00 2016-10-04 11:02:42.000 278 33743.83 114.24 17072.59 88888.00 2016-10-04 11:02:43.000 278 33743.82 114.27 17072.57 88888.00 2016-10-04 11:02:44.000 278 33743.83 114.25 17072.56 88888.00 2016-10-04 11:02:45.000 278 33743.90 114.25 17072.58 37816.64 2016-10-04 11:02:46.000 278 33743.91 114.22 17072.55 88888.00 2016-10-04 11:02:47.000 278 33743.93 114.21 17072.56 88888.00 2016-10-04 11:02:48.000 278 33743.92 114.17 17072.58 88888.00 2016-10-04 11:02:49.000 278 33743.95 114.15 17072.57 88888.00 2016-10-04 11:02:50.000 278 33743.97 114.15 17072.60 37816.69 2016-10-04 11:02:51.000 278 33743.96 114.16 17072.58 88888.00 2016-10-04 11:02:52.000 278 33744.00 114.17 17072.59 88888.00 2016-10-04 11:02:53.000 278 33744.04 114.18 17072.59 88888.00 2016-10-04 11:02:54.000 278 33744.03 114.17 17072.59 88888.00 2016-10-04 11:02:55.000 278 33744.03 114.15 17072.58 37816.89 2016-10-04 11:02:56.000 278 33744.05 114.18 17072.56 88888.00 2016-10-04 11:02:57.000 278 33744.04 114.19 17072.58 88888.00 2016-10-04 11:02:58.000 278 33744.09 114.17 17072.56 88888.00 2016-10-04 11:02:59.000 278 33744.09 114.19 17072.59 88888.00 2016-10-04 11:03:00.000 278 33744.08 114.21 17072.59 37816.86 2016-10-04 11:03:01.000 278 33744.05 114.17 17072.56 88888.00 2016-10-04 11:03:02.000 278 33744.04 114.13 17072.61 88888.00 2016-10-04 11:03:03.000 278 33744.06 114.13 17072.65 88888.00 2016-10-04 11:03:04.000 278 33744.04 114.11 17072.62 88888.00 2016-10-04 11:03:05.000 278 33744.10 114.06 17072.62 37816.82 2016-10-04 11:03:06.000 278 33744.07 114.06 17072.61 88888.00 2016-10-04 11:03:07.000 278 33744.04 114.10 17072.61 88888.00 2016-10-04 11:03:08.000 278 33744.01 114.10 17072.60 88888.00 2016-10-04 11:03:09.000 278 33744.03 114.07 17072.60 88888.00 2016-10-04 11:03:10.000 278 33744.03 114.04 17072.58 37816.96 2016-10-04 11:03:11.000 278 33744.04 114.01 17072.59 88888.00 2016-10-04 11:03:12.000 278 33744.02 114.02 17072.62 88888.00 2016-10-04 11:03:13.000 278 33744.03 114.04 17072.65 88888.00 2016-10-04 11:03:14.000 278 33744.02 114.01 17072.63 88888.00 2016-10-04 11:03:15.000 278 33744.07 113.99 17072.64 37816.86 2016-10-04 11:03:16.000 278 33744.10 113.97 17072.65 88888.00 2016-10-04 11:03:17.000 278 33744.09 113.97 17072.65 88888.00 2016-10-04 11:03:18.000 278 33744.10 113.98 17072.65 88888.00 2016-10-04 11:03:19.000 278 33744.09 113.96 17072.67 88888.00 2016-10-04 11:03:20.000 278 33744.09 113.95 17072.69 37816.96 2016-10-04 11:03:21.000 278 33744.12 113.93 17072.69 88888.00 2016-10-04 11:03:22.000 278 33744.13 113.95 17072.65 88888.00 2016-10-04 11:03:23.000 278 33744.07 113.95 17072.64 88888.00 2016-10-04 11:03:24.000 278 33744.11 113.93 17072.63 88888.00 2016-10-04 11:03:25.000 278 33744.15 113.97 17072.64 37816.89 2016-10-04 11:03:26.000 278 33744.13 113.97 17072.64 88888.00 2016-10-04 11:03:27.000 278 33744.10 113.95 17072.63 88888.00 2016-10-04 11:03:28.000 278 33744.10 113.92 17072.70 88888.00 2016-10-04 11:03:29.000 278 33744.08 113.93 17072.75 88888.00 2016-10-04 11:03:30.000 278 33744.13 113.92 17072.78 37816.90 2016-10-04 11:03:31.000 278 33744.16 113.90 17072.82 88888.00 2016-10-04 11:03:32.000 278 33744.15 113.86 17072.78 88888.00 2016-10-04 11:03:33.000 278 33744.17 113.82 17072.74 88888.00 2016-10-04 11:03:34.000 278 33744.19 113.82 17072.74 88888.00 2016-10-04 11:03:35.000 278 33744.17 113.80 17072.78 37816.90 2016-10-04 11:03:36.000 278 33744.17 113.79 17072.80 88888.00 2016-10-04 11:03:37.000 278 33744.19 113.81 17072.81 88888.00 2016-10-04 11:03:38.000 278 33744.20 113.84 17072.76 88888.00 2016-10-04 11:03:39.000 278 33744.23 113.86 17072.76 88888.00 2016-10-04 11:03:40.000 278 33744.23 113.82 17072.78 37817.08 2016-10-04 11:03:41.000 278 33744.24 113.80 17072.77 88888.00 2016-10-04 11:03:42.000 278 33744.27 113.84 17072.76 88888.00 2016-10-04 11:03:43.000 278 33744.27 113.82 17072.79 88888.00 2016-10-04 11:03:44.000 278 33744.26 113.81 17072.78 88888.00 2016-10-04 11:03:45.000 278 33744.26 113.83 17072.78 37816.94 2016-10-04 11:03:46.000 278 33744.26 113.75 17072.76 88888.00 2016-10-04 11:03:47.000 278 33744.26 113.74 17072.74 88888.00 2016-10-04 11:03:48.000 278 33744.29 113.76 17072.71 88888.00 2016-10-04 11:03:49.000 278 33744.30 113.78 17072.73 88888.00 2016-10-04 11:03:50.000 278 33744.28 113.74 17072.73 37817.07 2016-10-04 11:03:51.000 278 33744.28 113.72 17072.77 88888.00 2016-10-04 11:03:52.000 278 33744.31 113.78 17072.77 88888.00 2016-10-04 11:03:53.000 278 33744.32 113.76 17072.75 88888.00 2016-10-04 11:03:54.000 278 33744.34 113.71 17072.71 88888.00 2016-10-04 11:03:55.000 278 33744.37 113.69 17072.74 37817.18 2016-10-04 11:03:56.000 278 33744.33 113.70 17072.78 88888.00 2016-10-04 11:03:57.000 278 33744.37 113.71 17072.75 88888.00 2016-10-04 11:03:58.000 278 33744.39 113.68 17072.73 88888.00 2016-10-04 11:03:59.000 278 33744.41 113.68 17072.74 88888.00 2016-10-04 11:04:00.000 278 33744.38 113.69 17072.74 37817.11 2016-10-04 11:04:01.000 278 33744.38 113.73 17072.76 88888.00 2016-10-04 11:04:02.000 278 33744.37 113.72 17072.74 88888.00 2016-10-04 11:04:03.000 278 33744.38 113.70 17072.75 88888.00 2016-10-04 11:04:04.000 278 33744.43 113.68 17072.75 88888.00 2016-10-04 11:04:05.000 278 33744.44 113.62 17072.75 37817.25 2016-10-04 11:04:06.000 278 33744.38 113.60 17072.76 88888.00 2016-10-04 11:04:07.000 278 33744.40 113.60 17072.77 88888.00 2016-10-04 11:04:08.000 278 33744.45 113.60 17072.78 88888.00 2016-10-04 11:04:09.000 278 33744.45 113.58 17072.77 88888.00 2016-10-04 11:04:10.000 278 33744.47 113.55 17072.74 37817.25 2016-10-04 11:04:11.000 278 33744.46 113.54 17072.78 88888.00 2016-10-04 11:04:12.000 278 33744.42 113.50 17072.80 88888.00 2016-10-04 11:04:13.000 278 33744.44 113.50 17072.80 88888.00 2016-10-04 11:04:14.000 278 33744.46 113.54 17072.80 88888.00 2016-10-04 11:04:15.000 278 33744.47 113.50 17072.81 37817.29 2016-10-04 11:04:16.000 278 33744.45 113.49 17072.81 88888.00 2016-10-04 11:04:17.000 278 33744.43 113.47 17072.82 88888.00 2016-10-04 11:04:18.000 278 33744.40 113.48 17072.82 88888.00 2016-10-04 11:04:19.000 278 33744.36 113.44 17072.85 88888.00 2016-10-04 11:04:20.000 278 33744.38 113.44 17072.83 37817.32 2016-10-04 11:04:21.000 278 33744.40 113.46 17072.87 88888.00 2016-10-04 11:04:22.000 278 33744.40 113.45 17072.87 88888.00 2016-10-04 11:04:23.000 278 33744.43 113.48 17072.82 88888.00 2016-10-04 11:04:24.000 278 33744.47 113.47 17072.84 88888.00 2016-10-04 11:04:25.000 278 33744.46 113.47 17072.87 37817.36 2016-10-04 11:04:26.000 278 33744.44 113.43 17072.85 88888.00 2016-10-04 11:04:27.000 278 33744.44 113.41 17072.85 88888.00 2016-10-04 11:04:28.000 278 33744.44 113.38 17072.82 88888.00 2016-10-04 11:04:29.000 278 33744.47 113.40 17072.85 88888.00 2016-10-04 11:04:30.000 278 33744.47 113.39 17072.83 37817.25 2016-10-04 11:04:31.000 278 33744.46 113.33 17072.83 88888.00 2016-10-04 11:04:32.000 278 33744.46 113.36 17072.85 88888.00 2016-10-04 11:04:33.000 278 33744.48 113.39 17072.84 88888.00 2016-10-04 11:04:34.000 278 33744.50 113.39 17072.82 88888.00 2016-10-04 11:04:35.000 278 33744.52 113.41 17072.82 37817.36 2016-10-04 11:04:36.000 278 33744.52 113.35 17072.84 88888.00 2016-10-04 11:04:37.000 278 33744.56 113.38 17072.86 88888.00 2016-10-04 11:04:38.000 278 33744.54 113.40 17072.84 88888.00 2016-10-04 11:04:39.000 278 33744.51 113.38 17072.82 88888.00 2016-10-04 11:04:40.000 278 33744.50 113.39 17072.87 37817.43 2016-10-04 11:04:41.000 278 33744.47 113.39 17072.89 88888.00 2016-10-04 11:04:42.000 278 33744.47 113.40 17072.90 88888.00 2016-10-04 11:04:43.000 278 33744.50 113.35 17072.89 88888.00 2016-10-04 11:04:44.000 278 33744.51 113.36 17072.88 88888.00 2016-10-04 11:04:45.000 278 33744.51 113.35 17072.90 37817.38 2016-10-04 11:04:46.000 278 33744.47 113.31 17072.92 88888.00 2016-10-04 11:04:47.000 278 33744.41 113.30 17072.92 88888.00 2016-10-04 11:04:48.000 278 33744.41 113.34 17072.90 88888.00 2016-10-04 11:04:49.000 278 33744.48 113.34 17072.91 88888.00 2016-10-04 11:04:50.000 278 33744.51 113.32 17072.93 37817.39 2016-10-04 11:04:51.000 278 33744.45 113.29 17072.95 88888.00 2016-10-04 11:04:52.000 278 33744.44 113.28 17072.99 88888.00 2016-10-04 11:04:53.000 278 33744.41 113.26 17072.97 88888.00 2016-10-04 11:04:54.000 278 33744.40 113.27 17072.96 88888.00 2016-10-04 11:04:55.000 278 33744.33 113.26 17072.98 37817.46 2016-10-04 11:04:56.000 278 33744.30 113.23 17072.98 88888.00 2016-10-04 11:04:57.000 278 33744.27 113.27 17072.97 88888.00 2016-10-04 11:04:58.000 278 33744.26 113.30 17072.92 88888.00 2016-10-04 11:04:59.000 278 33744.24 113.31 17072.92 88888.00 2016-10-04 11:05:00.000 278 33744.19 113.28 17072.95 37817.36 2016-10-04 11:05:01.000 278 33744.20 113.25 17072.97 88888.00 2016-10-04 11:05:02.000 278 33744.18 113.24 17073.00 88888.00 2016-10-04 11:05:03.000 278 33744.17 113.27 17072.99 88888.00 2016-10-04 11:05:04.000 278 33744.22 113.30 17072.94 88888.00 2016-10-04 11:05:05.000 278 33744.18 113.33 17072.99 37817.19 2016-10-04 11:05:06.000 278 33744.14 113.31 17072.98 88888.00 2016-10-04 11:05:07.000 278 33744.16 113.30 17073.01 88888.00 2016-10-04 11:05:08.000 278 33744.16 113.28 17073.02 88888.00 2016-10-04 11:05:09.000 278 33744.12 113.31 17073.02 88888.00 2016-10-04 11:05:10.000 278 33744.13 113.32 17073.04 37817.15 2016-10-04 11:05:11.000 278 33744.10 113.32 17073.03 88888.00 2016-10-04 11:05:12.000 278 33744.08 113.31 17073.03 88888.00 2016-10-04 11:05:13.000 278 33744.11 113.31 17073.04 88888.00 2016-10-04 11:05:14.000 278 33744.06 113.36 17073.07 88888.00 2016-10-04 11:05:15.000 278 33744.05 113.34 17073.05 37817.14 2016-10-04 11:05:16.000 278 33744.06 113.34 17073.05 88888.00 2016-10-04 11:05:17.000 278 33744.08 113.30 17073.03 88888.00 2016-10-04 11:05:18.000 278 33744.06 113.30 17073.06 88888.00 2016-10-04 11:05:19.000 278 33744.10 113.34 17073.11 88888.00 2016-10-04 11:05:20.000 278 33744.13 113.33 17073.11 37817.12 2016-10-04 11:05:21.000 278 33744.15 113.31 17073.09 88888.00 2016-10-04 11:05:22.000 278 33744.20 113.30 17073.07 88888.00 2016-10-04 11:05:23.000 278 33744.22 113.32 17073.08 88888.00 2016-10-04 11:05:24.000 278 33744.24 113.32 17073.10 88888.00 2016-10-04 11:05:25.000 278 33744.25 113.27 17073.11 37817.22 2016-10-04 11:05:26.000 278 33744.27 113.24 17073.13 88888.00 2016-10-04 11:05:27.000 278 33744.30 113.26 17073.09 88888.00 2016-10-04 11:05:28.000 278 33744.29 113.27 17073.08 88888.00 2016-10-04 11:05:29.000 278 33744.30 113.22 17073.06 88888.00 2016-10-04 11:05:30.000 278 33744.31 113.24 17073.04 37817.26 2016-10-04 11:05:31.000 278 33744.29 113.21 17073.03 88888.00 2016-10-04 11:05:32.000 278 33744.32 113.18 17073.05 88888.00 2016-10-04 11:05:33.000 278 33744.34 113.17 17073.08 88888.00 2016-10-04 11:05:34.000 278 33744.29 113.19 17073.12 88888.00 2016-10-04 11:05:35.000 278 33744.25 113.21 17073.12 37817.19 2016-10-04 11:05:36.000 278 33744.29 113.26 17073.11 88888.00 2016-10-04 11:05:37.000 278 33744.23 113.25 17073.11 88888.00 2016-10-04 11:05:38.000 278 33744.24 113.24 17073.14 88888.00 2016-10-04 11:05:39.000 278 33744.22 113.22 17073.13 88888.00 2016-10-04 11:05:40.000 278 33744.23 113.23 17073.13 37817.24 2016-10-04 11:05:41.000 278 33744.29 113.21 17073.15 88888.00 2016-10-04 11:05:42.000 278 33744.30 113.19 17073.16 88888.00 2016-10-04 11:05:43.000 278 33744.28 113.17 17073.12 88888.00 2016-10-04 11:05:44.000 278 33744.26 113.11 17073.12 88888.00 2016-10-04 11:05:45.000 278 33744.26 113.10 17073.13 37817.18 2016-10-04 11:05:46.000 278 33744.29 113.10 17073.15 88888.00 2016-10-04 11:05:47.000 278 33744.35 113.10 17073.19 88888.00 2016-10-04 11:05:48.000 278 33744.36 113.07 17073.16 88888.00 2016-10-04 11:05:49.000 278 33744.42 113.05 17073.15 88888.00 2016-10-04 11:05:50.000 278 33744.47 113.06 17073.13 37817.32 2016-10-04 11:05:51.000 278 33744.51 113.09 17073.17 88888.00 2016-10-04 11:05:52.000 278 33744.51 113.07 17073.17 88888.00 2016-10-04 11:05:53.000 278 33744.52 113.07 17073.15 88888.00 2016-10-04 11:05:54.000 278 33744.52 113.04 17073.17 88888.00 2016-10-04 11:05:55.000 278 33744.53 113.04 17073.18 37817.46 2016-10-04 11:05:56.000 278 33744.53 113.00 17073.20 88888.00 2016-10-04 11:05:57.000 278 33744.57 112.98 17073.16 88888.00 2016-10-04 11:05:58.000 278 33744.58 112.93 17073.21 88888.00 2016-10-04 11:05:59.000 278 33744.56 112.91 17073.19 88888.00 2016-10-04 11:06:00.000 278 33744.62 112.89 17073.22 37817.61 2016-10-04 11:06:01.000 278 33744.69 112.87 17073.21 88888.00 2016-10-04 11:06:02.000 278 33744.69 112.85 17073.18 88888.00 2016-10-04 11:06:03.000 278 33744.65 112.78 17073.20 88888.00 2016-10-04 11:06:04.000 278 33744.66 112.74 17073.17 88888.00 2016-10-04 11:06:05.000 278 33744.68 112.72 17073.17 37817.61 2016-10-04 11:06:06.000 278 33744.68 112.67 17073.17 88888.00 2016-10-04 11:06:07.000 278 33744.73 112.63 17073.24 88888.00 2016-10-04 11:06:08.000 278 33744.74 112.58 17073.19 88888.00 2016-10-04 11:06:09.000 278 33744.75 112.56 17073.17 88888.00 2016-10-04 11:06:10.000 278 33744.70 112.56 17073.19 37817.64 2016-10-04 11:06:11.000 278 33744.71 112.54 17073.16 88888.00 2016-10-04 11:06:12.000 278 33744.70 112.53 17073.15 88888.00 2016-10-04 11:06:13.000 278 33744.67 112.51 17073.13 88888.00 2016-10-04 11:06:14.000 278 33744.65 112.49 17073.16 88888.00 2016-10-04 11:06:15.000 278 33744.67 112.50 17073.13 37817.69 2016-10-04 11:06:16.000 278 33744.65 112.49 17073.12 88888.00 2016-10-04 11:06:17.000 278 33744.63 112.49 17073.13 88888.00 2016-10-04 11:06:18.000 278 33744.63 112.45 17073.16 88888.00 2016-10-04 11:06:19.000 278 33744.64 112.43 17073.21 88888.00 2016-10-04 11:06:20.000 278 33744.63 112.41 17073.24 37817.57 2016-10-04 11:06:21.000 278 33744.61 112.40 17073.16 88888.00 2016-10-04 11:06:22.000 278 33744.64 112.39 17073.21 88888.00 2016-10-04 11:06:23.000 278 33744.61 112.36 17073.19 88888.00 2016-10-04 11:06:24.000 278 33744.60 112.38 17073.18 88888.00 2016-10-04 11:06:25.000 278 33744.59 112.34 17073.25 37817.57 2016-10-04 11:06:26.000 278 33744.55 112.32 17073.27 88888.00 2016-10-04 11:06:27.000 278 33744.52 112.33 17073.25 88888.00 2016-10-04 11:06:28.000 278 33744.55 112.34 17073.26 88888.00 2016-10-04 11:06:29.000 278 33744.50 112.33 17073.25 88888.00 2016-10-04 11:06:30.000 278 33744.50 112.28 17073.22 37817.57 2016-10-04 11:06:31.000 278 33744.49 112.26 17073.22 88888.00 2016-10-04 11:06:32.000 278 33744.45 112.31 17073.21 88888.00 2016-10-04 11:06:33.000 278 33744.39 112.24 17073.22 88888.00 2016-10-04 11:06:34.000 278 33744.40 112.25 17073.21 88888.00 2016-10-04 11:06:35.000 278 33744.42 112.25 17073.22 37817.39 2016-10-04 11:06:36.000 278 33744.40 112.28 17073.27 88888.00 2016-10-04 11:06:37.000 278 33744.42 112.26 17073.33 88888.00 2016-10-04 11:06:38.000 278 33744.42 112.21 17073.32 88888.00 2016-10-04 11:06:39.000 278 33744.39 112.20 17073.32 88888.00 2016-10-04 11:06:40.000 278 33744.36 112.19 17073.26 37817.46 2016-10-04 11:06:41.000 278 33744.35 112.16 17073.23 88888.00 2016-10-04 11:06:42.000 278 33744.35 112.16 17073.29 88888.00 2016-10-04 11:06:43.000 278 33744.40 112.17 17073.33 88888.00 2016-10-04 11:06:44.000 278 33744.41 112.15 17073.35 88888.00 2016-10-04 11:06:45.000 278 33744.40 112.11 17073.38 37817.51 2016-10-04 11:06:46.000 278 33744.45 112.17 17073.33 88888.00 2016-10-04 11:06:47.000 278 33744.46 112.20 17073.28 88888.00 2016-10-04 11:06:48.000 278 33744.44 112.15 17073.27 88888.00 2016-10-04 11:06:49.000 278 33744.49 112.10 17073.34 88888.00 2016-10-04 11:06:50.000 278 33744.51 112.06 17073.34 37817.54 2016-10-04 11:06:51.000 278 33744.51 112.03 17073.32 88888.00 2016-10-04 11:06:52.000 278 33744.53 112.01 17073.33 88888.00 2016-10-04 11:06:53.000 278 33744.55 112.01 17073.33 88888.00 2016-10-04 11:06:54.000 278 33744.55 111.96 17073.33 88888.00 2016-10-04 11:06:55.000 278 33744.54 111.90 17073.33 37817.65 2016-10-04 11:06:56.000 278 33744.56 111.89 17073.29 88888.00 2016-10-04 11:06:57.000 278 33744.57 111.89 17073.27 88888.00 2016-10-04 11:06:58.000 278 33744.55 111.88 17073.26 88888.00 2016-10-04 11:06:59.000 278 33744.52 111.86 17073.27 88888.00 2016-10-04 11:07:00.000 278 33744.52 111.84 17073.30 37817.69 2016-10-04 11:07:01.000 278 33744.53 111.82 17073.28 88888.00 2016-10-04 11:07:02.000 278 33744.48 111.82 17073.29 88888.00 2016-10-04 11:07:03.000 278 33744.48 111.81 17073.29 88888.00 2016-10-04 11:07:04.000 278 33744.49 111.81 17073.28 88888.00 2016-10-04 11:07:05.000 278 33744.47 111.85 17073.33 37817.61 2016-10-04 11:07:06.000 278 33744.45 111.80 17073.34 88888.00 2016-10-04 11:07:07.000 278 33744.44 111.78 17073.37 88888.00 2016-10-04 11:07:08.000 278 33744.39 111.82 17073.35 88888.00 2016-10-04 11:07:09.000 278 33744.39 111.82 17073.38 88888.00 2016-10-04 11:07:10.000 278 33744.40 111.86 17073.41 37817.53 2016-10-04 11:07:11.000 278 33744.35 111.82 17073.41 88888.00 2016-10-04 11:07:12.000 278 33744.33 111.80 17073.39 88888.00 2016-10-04 11:07:13.000 278 33744.30 111.81 17073.40 88888.00 2016-10-04 11:07:14.000 278 33744.26 111.83 17073.42 88888.00 2016-10-04 11:07:15.000 278 33744.25 111.79 17073.44 37817.44 2016-10-04 11:07:16.000 278 33744.24 111.81 17073.43 88888.00 2016-10-04 11:07:17.000 278 33744.22 111.80 17073.47 88888.00 2016-10-04 11:07:18.000 278 33744.26 111.79 17073.48 88888.00 2016-10-04 11:07:19.000 278 33744.27 111.74 17073.44 88888.00 2016-10-04 11:07:20.000 278 33744.25 111.75 17073.42 37817.43 2016-10-04 11:07:21.000 278 33744.23 111.75 17073.44 88888.00 2016-10-04 11:07:22.000 278 33744.24 111.73 17073.49 88888.00 2016-10-04 11:07:23.000 278 33744.30 111.72 17073.50 88888.00 2016-10-04 11:07:24.000 278 33744.29 111.69 17073.49 88888.00 2016-10-04 11:07:25.000 278 33744.30 111.64 17073.47 37817.50 2016-10-04 11:07:26.000 278 33744.35 111.66 17073.44 88888.00 2016-10-04 11:07:27.000 278 33744.37 111.63 17073.43 88888.00 2016-10-04 11:07:28.000 278 33744.36 111.61 17073.48 88888.00 2016-10-04 11:07:29.000 278 33744.36 111.61 17073.50 88888.00 2016-10-04 11:07:30.000 278 33744.37 111.61 17073.50 37817.50 2016-10-04 11:07:31.000 278 33744.37 111.61 17073.48 88888.00 2016-10-04 11:07:32.000 278 33744.37 111.56 17073.46 88888.00 2016-10-04 11:07:33.000 278 33744.36 111.54 17073.46 88888.00 2016-10-04 11:07:34.000 278 33744.40 111.53 17073.46 88888.00 2016-10-04 11:07:35.000 278 33744.44 111.52 17073.40 37817.50 2016-10-04 11:07:36.000 278 33744.42 111.55 17073.42 88888.00 2016-10-04 11:07:37.000 278 33744.42 111.57 17073.43 88888.00 2016-10-04 11:07:38.000 278 33744.37 111.55 17073.41 88888.00 2016-10-04 11:07:39.000 278 33744.37 111.53 17073.41 88888.00 2016-10-04 11:07:40.000 278 33744.37 111.52 17073.41 37817.65 2016-10-04 11:07:41.000 278 33744.36 111.50 17073.43 88888.00 2016-10-04 11:07:42.000 278 33744.37 111.52 17073.43 88888.00 2016-10-04 11:07:43.000 278 33744.36 111.52 17073.45 88888.00 2016-10-04 11:07:44.000 278 33744.39 111.51 17073.46 88888.00 2016-10-04 11:07:45.000 278 33744.33 111.52 17073.48 37817.49 2016-10-04 11:07:46.000 278 33744.31 111.53 17073.49 88888.00 2016-10-04 11:07:47.000 278 33744.32 111.54 17073.51 88888.00 2016-10-04 11:07:48.000 278 33744.31 111.53 17073.52 88888.00 2016-10-04 11:07:49.000 278 33744.30 111.50 17073.50 88888.00 2016-10-04 11:07:50.000 278 33744.29 111.48 17073.53 37817.51 2016-10-04 11:07:51.000 278 33744.25 111.49 17073.54 88888.00 2016-10-04 11:07:52.000 278 33744.24 111.47 17073.54 88888.00 2016-10-04 11:07:53.000 278 33744.27 111.48 17073.60 88888.00 2016-10-04 11:07:54.000 278 33744.27 111.49 17073.62 88888.00 2016-10-04 11:07:55.000 278 33744.28 111.50 17073.60 37817.57 2016-10-04 11:07:56.000 278 33744.27 111.53 17073.60 88888.00 2016-10-04 11:07:57.000 278 33744.26 111.52 17073.52 88888.00 2016-10-04 11:07:58.000 278 33744.33 111.52 17073.52 88888.00 2016-10-04 11:07:59.000 278 33744.30 111.49 17073.50 88888.00 2016-10-04 11:08:00.000 278 33744.32 111.48 17073.53 37817.50 2016-10-04 11:08:01.000 278 33744.35 111.51 17073.50 88888.00 2016-10-04 11:08:02.000 278 33744.36 111.43 17073.49 88888.00 2016-10-04 11:08:03.000 278 33744.37 111.41 17073.52 88888.00 2016-10-04 11:08:04.000 278 33744.35 111.44 17073.54 88888.00 2016-10-04 11:08:05.000 278 33744.36 111.47 17073.55 37817.61 2016-10-04 11:08:06.000 278 33744.31 111.44 17073.56 88888.00 2016-10-04 11:08:07.000 278 33744.30 111.43 17073.56 88888.00 2016-10-04 11:08:08.000 278 33744.27 111.43 17073.55 88888.00 2016-10-04 11:08:09.000 278 33744.31 111.46 17073.54 88888.00 2016-10-04 11:08:10.000 278 33744.31 111.47 17073.52 37817.57 2016-10-04 11:08:11.000 278 33744.34 111.43 17073.51 88888.00 2016-10-04 11:08:12.000 278 33744.35 111.42 17073.51 88888.00 2016-10-04 11:08:13.000 278 33744.32 111.44 17073.51 88888.00 2016-10-04 11:08:14.000 278 33744.26 111.45 17073.49 88888.00 2016-10-04 11:08:15.000 278 33744.26 111.45 17073.51 37817.60 2016-10-04 11:08:16.000 278 33744.28 111.44 17073.58 88888.00 2016-10-04 11:08:17.000 278 33744.31 111.42 17073.58 88888.00 2016-10-04 11:08:18.000 278 33744.32 111.35 17073.56 88888.00 2016-10-04 11:08:19.000 278 33744.27 111.36 17073.59 88888.00 2016-10-04 11:08:20.000 278 33744.24 111.40 17073.59 37817.54 2016-10-04 11:08:21.000 278 33744.29 111.42 17073.58 88888.00 2016-10-04 11:08:22.000 278 33744.31 111.44 17073.62 88888.00 2016-10-04 11:08:23.000 278 33744.30 111.42 17073.62 88888.00 2016-10-04 11:08:24.000 278 33744.32 111.39 17073.62 88888.00 2016-10-04 11:08:25.000 278 33744.35 111.36 17073.60 37817.54 2016-10-04 11:08:26.000 278 33744.36 111.33 17073.57 88888.00 2016-10-04 11:08:27.000 278 33744.39 111.32 17073.55 88888.00 2016-10-04 11:08:28.000 278 33744.38 111.31 17073.58 88888.00 2016-10-04 11:08:29.000 278 33744.41 111.29 17073.62 88888.00 2016-10-04 11:08:30.000 278 33744.42 111.28 17073.60 37817.61 2016-10-04 11:08:31.000 278 33744.37 111.29 17073.57 88888.00 2016-10-04 11:08:32.000 278 33744.37 111.32 17073.57 88888.00 2016-10-04 11:08:33.000 278 33744.41 111.27 17073.62 88888.00 2016-10-04 11:08:34.000 278 33744.41 111.26 17073.61 88888.00 2016-10-04 11:08:35.000 278 33744.41 111.28 17073.60 37817.64 2016-10-04 11:08:36.000 278 33744.35 111.27 17073.61 88888.00 2016-10-04 11:08:37.000 278 33744.32 111.29 17073.64 88888.00 2016-10-04 11:08:38.000 278 33744.31 111.25 17073.62 88888.00 2016-10-04 11:08:39.000 278 33744.32 111.24 17073.61 88888.00 2016-10-04 11:08:40.000 278 33744.29 111.26 17073.63 37817.57 2016-10-04 11:08:41.000 278 33744.27 111.26 17073.61 88888.00 2016-10-04 11:08:42.000 278 33744.27 111.31 17073.59 88888.00 2016-10-04 11:08:43.000 278 33744.24 111.35 17073.58 88888.00 2016-10-04 11:08:44.000 278 33744.24 111.36 17073.58 88888.00 2016-10-04 11:08:45.000 278 33744.23 111.33 17073.58 37817.54 2016-10-04 11:08:46.000 278 33744.17 111.31 17073.60 88888.00 2016-10-04 11:08:47.000 278 33744.20 111.29 17073.60 88888.00 2016-10-04 11:08:48.000 278 33744.21 111.28 17073.62 88888.00 2016-10-04 11:08:49.000 278 33744.21 111.30 17073.58 88888.00 2016-10-04 11:08:50.000 278 33744.27 111.31 17073.58 37817.50 2016-10-04 11:08:51.000 278 33744.27 111.34 17073.58 88888.00 2016-10-04 11:08:52.000 278 33744.26 111.33 17073.61 88888.00 2016-10-04 11:08:53.000 278 33744.24 111.33 17073.67 88888.00 2016-10-04 11:08:54.000 278 33744.21 111.33 17073.64 88888.00 2016-10-04 11:08:55.000 278 33744.24 111.33 17073.64 37817.51 2016-10-04 11:08:56.000 278 33744.29 111.28 17073.67 88888.00 2016-10-04 11:08:57.000 278 33744.33 111.28 17073.63 88888.00 2016-10-04 11:08:58.000 278 33744.34 111.30 17073.61 88888.00 2016-10-04 11:08:59.000 278 33744.34 111.29 17073.63 88888.00 2016-10-04 11:09:00.000 278 33744.34 111.27 17073.62 37817.57 2016-10-04 11:09:01.000 278 33744.37 111.27 17073.65 88888.00 2016-10-04 11:09:02.000 278 33744.42 111.26 17073.70 88888.00 2016-10-04 11:09:03.000 278 33744.40 111.23 17073.69 88888.00 2016-10-04 11:09:04.000 278 33744.39 111.22 17073.64 88888.00 2016-10-04 11:09:05.000 278 33744.40 111.18 17073.60 37817.67 2016-10-04 11:09:06.000 278 33744.42 111.19 17073.61 88888.00 2016-10-04 11:09:07.000 278 33744.44 111.21 17073.60 88888.00 2016-10-04 11:09:08.000 278 33744.41 111.24 17073.61 88888.00 2016-10-04 11:09:09.000 278 33744.41 111.21 17073.58 88888.00 2016-10-04 11:09:10.000 278 33744.44 111.13 17073.60 37817.71 2016-10-04 11:09:11.000 278 33744.44 111.12 17073.64 88888.00 2016-10-04 11:09:12.000 278 33744.39 111.14 17073.63 88888.00 2016-10-04 11:09:13.000 278 33744.37 111.07 17073.67 88888.00 2016-10-04 11:09:14.000 278 33744.42 111.07 17073.71 88888.00 2016-10-04 11:09:15.000 278 33744.45 111.05 17073.73 37817.64 2016-10-04 11:09:16.000 278 33744.48 111.02 17073.73 88888.00 2016-10-04 11:09:17.000 278 33744.46 111.03 17073.68 88888.00 2016-10-04 11:09:18.000 278 33744.47 110.98 17073.68 88888.00 2016-10-04 11:09:19.000 278 33744.50 110.95 17073.71 88888.00 2016-10-04 11:09:20.000 278 33744.49 110.94 17073.72 37817.78 2016-10-04 11:09:21.000 278 33744.50 110.97 17073.75 88888.00 2016-10-04 11:09:22.000 278 33744.52 110.96 17073.71 88888.00 2016-10-04 11:09:23.000 278 33744.58 110.97 17073.74 88888.00 2016-10-04 11:09:24.000 278 33744.65 110.98 17073.71 88888.00 2016-10-04 11:09:25.000 278 33744.62 110.98 17073.67 37817.82 2016-10-04 11:09:26.000 278 33744.62 110.99 17073.70 88888.00 2016-10-04 11:09:27.000 278 33744.65 111.03 17073.72 88888.00 2016-10-04 11:09:28.000 278 33744.70 111.01 17073.67 88888.00 2016-10-04 11:09:29.000 278 33744.71 110.99 17073.68 88888.00 2016-10-04 11:09:30.000 278 33744.71 110.97 17073.70 37817.99 2016-10-04 11:09:31.000 278 33744.80 110.95 17073.69 88888.00 2016-10-04 11:09:32.000 278 33744.85 110.94 17073.68 88888.00 2016-10-04 11:09:33.000 278 33744.85 110.95 17073.68 88888.00 2016-10-04 11:09:34.000 278 33744.85 110.94 17073.67 88888.00 2016-10-04 11:09:35.000 278 33744.85 110.93 17073.69 37818.08 2016-10-04 11:09:36.000 278 33744.85 110.94 17073.68 88888.00 2016-10-04 11:09:37.000 278 33744.86 110.91 17073.68 88888.00 2016-10-04 11:09:38.000 278 33744.84 110.88 17073.68 88888.00 2016-10-04 11:09:39.000 278 33744.80 110.91 17073.68 88888.00 2016-10-04 11:09:40.000 278 33744.81 110.92 17073.67 37818.08 2016-10-04 11:09:41.000 278 33744.81 110.90 17073.69 88888.00 2016-10-04 11:09:42.000 278 33744.79 110.87 17073.71 88888.00 2016-10-04 11:09:43.000 278 33744.74 110.84 17073.69 88888.00 2016-10-04 11:09:44.000 278 33744.71 110.83 17073.69 88888.00 2016-10-04 11:09:45.000 278 33744.68 110.81 17073.69 37817.99 2016-10-04 11:09:46.000 278 33744.66 110.83 17073.70 88888.00 2016-10-04 11:09:47.000 278 33744.67 110.89 17073.70 88888.00 2016-10-04 11:09:48.000 278 33744.67 110.89 17073.69 88888.00 2016-10-04 11:09:49.000 278 33744.62 110.90 17073.74 88888.00 2016-10-04 11:09:50.000 278 33744.63 110.90 17073.73 37817.89 2016-10-04 11:09:51.000 278 33744.60 110.87 17073.75 88888.00 2016-10-04 11:09:52.000 278 33744.53 110.85 17073.72 88888.00 2016-10-04 11:09:53.000 278 33744.53 110.91 17073.73 88888.00 2016-10-04 11:09:54.000 278 33744.52 110.89 17073.77 88888.00 2016-10-04 11:09:55.000 278 33744.50 110.90 17073.78 37817.79 2016-10-04 11:09:56.000 278 33744.46 110.90 17073.74 88888.00 2016-10-04 11:09:57.000 278 33744.52 110.91 17073.77 88888.00 2016-10-04 11:09:58.000 278 33744.50 110.90 17073.74 88888.00 2016-10-04 11:09:59.000 278 33744.48 110.93 17073.74 88888.00 2016-10-04 11:10:00.000 278 33744.46 110.92 17073.77 37817.82 2016-10-04 11:10:01.000 278 33744.47 110.92 17073.78 88888.00 2016-10-04 11:10:02.000 278 33744.50 110.93 17073.79 88888.00 2016-10-04 11:10:03.000 278 33744.52 110.89 17073.81 88888.00 2016-10-04 11:10:04.000 278 33744.54 110.90 17073.78 88888.00 2016-10-04 11:10:05.000 278 33744.56 110.91 17073.77 37817.79 2016-10-04 11:10:06.000 278 33744.62 110.95 17073.77 88888.00 2016-10-04 11:10:07.000 278 33744.62 110.96 17073.76 88888.00 2016-10-04 11:10:08.000 278 33744.59 110.97 17073.81 88888.00 2016-10-04 11:10:09.000 278 33744.62 110.96 17073.83 88888.00 2016-10-04 11:10:10.000 278 33744.59 111.01 17073.83 37817.93 2016-10-04 11:10:11.000 278 33744.55 111.02 17073.84 88888.00 2016-10-04 11:10:12.000 278 33744.60 111.04 17073.84 88888.00 2016-10-04 11:10:13.000 278 33744.61 111.07 17073.83 88888.00 2016-10-04 11:10:14.000 278 33744.59 111.04 17073.81 88888.00 2016-10-04 11:10:15.000 278 33744.60 111.07 17073.78 37817.94 2016-10-04 11:10:16.000 278 33744.59 111.05 17073.81 88888.00 2016-10-04 11:10:17.000 278 33744.59 111.10 17073.83 88888.00 2016-10-04 11:10:18.000 278 33744.57 111.07 17073.84 88888.00 2016-10-04 11:10:19.000 278 33744.57 111.07 17073.83 88888.00 2016-10-04 11:10:20.000 278 33744.55 111.14 17073.83 37817.88 2016-10-04 11:10:21.000 278 33744.53 111.20 17073.87 88888.00 2016-10-04 11:10:22.000 278 33744.49 111.19 17073.85 88888.00 2016-10-04 11:10:23.000 278 33744.49 111.19 17073.83 88888.00 2016-10-04 11:10:24.000 278 33744.48 111.19 17073.84 88888.00 2016-10-04 11:10:25.000 278 33744.44 111.19 17073.84 37817.86 2016-10-04 11:10:26.000 278 33744.39 111.21 17073.82 88888.00 2016-10-04 11:10:27.000 278 33744.37 111.25 17073.82 88888.00 2016-10-04 11:10:28.000 278 33744.32 111.26 17073.81 88888.00 2016-10-04 11:10:29.000 278 33744.28 111.29 17073.80 88888.00 2016-10-04 11:10:30.000 278 33744.25 111.31 17073.82 37817.67 2016-10-04 11:10:31.000 278 33744.27 111.31 17073.83 88888.00 2016-10-04 11:10:32.000 278 33744.25 111.34 17073.85 88888.00 2016-10-04 11:10:33.000 278 33744.21 111.40 17073.83 88888.00 2016-10-04 11:10:34.000 278 33744.21 111.39 17073.86 88888.00 2016-10-04 11:10:35.000 278 33744.21 111.41 17073.89 37817.64 2016-10-04 11:10:36.000 278 33744.19 111.42 17073.87 88888.00 2016-10-04 11:10:37.000 278 33744.18 111.42 17073.85 88888.00 2016-10-04 11:10:38.000 278 33744.19 111.41 17073.84 88888.00 2016-10-04 11:10:39.000 278 33744.18 111.41 17073.83 88888.00 2016-10-04 11:10:40.000 278 33744.19 111.41 17073.84 37817.60 2016-10-04 11:10:41.000 278 33744.17 111.44 17073.90 88888.00 2016-10-04 11:10:42.000 278 33744.15 111.49 17073.93 88888.00 2016-10-04 11:10:43.000 278 33744.15 111.49 17073.95 88888.00 2016-10-04 11:10:44.000 278 33744.18 111.50 17073.94 88888.00 2016-10-04 11:10:45.000 278 33744.16 111.51 17073.92 37817.57 2016-10-04 11:10:46.000 278 33744.12 111.54 17073.93 88888.00 2016-10-04 11:10:47.000 278 33744.12 111.55 17073.89 88888.00 2016-10-04 11:10:48.000 278 33744.10 111.57 17073.90 88888.00 2016-10-04 11:10:49.000 278 33744.12 111.60 17073.90 88888.00 2016-10-04 11:10:50.000 278 33744.11 111.58 17073.90 37817.46 2016-10-04 11:10:51.000 278 33744.10 111.63 17073.91 88888.00 2016-10-04 11:10:52.000 278 33744.08 111.60 17073.95 88888.00 2016-10-04 11:10:53.000 278 33744.09 111.62 17073.91 88888.00 2016-10-04 11:10:54.000 278 33744.05 111.63 17073.90 88888.00 2016-10-04 11:10:55.000 278 33744.03 111.66 17073.91 37817.36 2016-10-04 11:10:56.000 278 33744.02 111.68 17073.90 88888.00 2016-10-04 11:10:57.000 278 33744.01 111.68 17073.94 88888.00 2016-10-04 11:10:58.000 278 33743.96 111.68 17073.97 88888.00 2016-10-04 11:10:59.000 278 33743.95 111.74 17073.97 88888.00 2016-10-04 11:11:00.000 278 33743.98 111.80 17073.96 37817.43 2016-10-04 11:11:01.000 278 33743.96 111.79 17073.97 88888.00 2016-10-04 11:11:02.000 278 33743.90 111.77 17073.97 88888.00 2016-10-04 11:11:03.000 278 33743.88 111.77 17073.97 88888.00 2016-10-04 11:11:04.000 278 33743.87 111.81 17073.98 88888.00 2016-10-04 11:11:05.000 278 33743.86 111.82 17073.99 37817.21 2016-10-04 11:11:06.000 278 33743.85 111.89 17074.00 88888.00 2016-10-04 11:11:07.000 278 33743.80 111.88 17074.00 88888.00 2016-10-04 11:11:08.000 278 33743.80 111.93 17074.00 88888.00 2016-10-04 11:11:09.000 278 33743.80 111.97 17074.00 88888.00 2016-10-04 11:11:10.000 278 33743.77 112.01 17074.02 37817.25 2016-10-04 11:11:11.000 278 33743.72 112.05 17074.02 88888.00 2016-10-04 11:11:12.000 278 33743.68 112.05 17073.99 88888.00 2016-10-04 11:11:13.000 278 33743.66 112.07 17073.98 88888.00 2016-10-04 11:11:14.000 278 33743.66 112.09 17074.04 88888.00 2016-10-04 11:11:15.000 278 33743.67 112.13 17074.01 37817.11 2016-10-04 11:11:16.000 278 33743.62 112.17 17073.99 88888.00 2016-10-04 11:11:17.000 278 33743.59 112.17 17074.02 88888.00 2016-10-04 11:11:18.000 278 33743.60 112.17 17074.06 88888.00 2016-10-04 11:11:19.000 278 33743.59 112.19 17074.06 88888.00 2016-10-04 11:11:20.000 278 33743.59 112.24 17074.06 37817.00 2016-10-04 11:11:21.000 278 33743.57 112.27 17074.03 88888.00 2016-10-04 11:11:22.000 278 33743.56 112.30 17074.04 88888.00 2016-10-04 11:11:23.000 278 33743.51 112.33 17074.03 88888.00 2016-10-04 11:11:24.000 278 33743.50 112.34 17074.03 88888.00 2016-10-04 11:11:25.000 278 33743.46 112.29 17074.03 37816.96 2016-10-04 11:11:26.000 278 33743.47 112.28 17074.06 88888.00 2016-10-04 11:11:27.000 278 33743.47 112.35 17074.09 88888.00 2016-10-04 11:11:28.000 278 33743.42 112.36 17074.08 88888.00 2016-10-04 11:11:29.000 278 33743.45 112.37 17074.08 88888.00 2016-10-04 11:11:30.000 278 33743.41 112.38 17074.08 37817.00 2016-10-04 11:11:31.000 278 33743.39 112.38 17074.05 88888.00 2016-10-04 11:11:32.000 278 33743.37 112.38 17074.07 88888.00 2016-10-04 11:11:33.000 278 33743.37 112.38 17074.10 88888.00 2016-10-04 11:11:34.000 278 33743.43 112.42 17074.06 88888.00 2016-10-04 11:11:35.000 278 33743.46 112.41 17074.10 37816.94 2016-10-04 11:11:36.000 278 33743.44 112.38 17074.13 88888.00 2016-10-04 11:11:37.000 278 33743.48 112.40 17074.11 88888.00 2016-10-04 11:11:38.000 278 33743.51 112.41 17074.13 88888.00 2016-10-04 11:11:39.000 278 33743.57 112.42 17074.14 88888.00 2016-10-04 11:11:40.000 278 33743.59 112.46 17074.07 37817.04 2016-10-04 11:11:41.000 278 33743.58 112.49 17074.07 88888.00 2016-10-04 11:11:42.000 278 33743.61 112.49 17074.07 88888.00 2016-10-04 11:11:43.000 278 33743.62 112.50 17074.07 88888.00 2016-10-04 11:11:44.000 278 33743.64 112.47 17074.11 88888.00 2016-10-04 11:11:45.000 278 33743.63 112.49 17074.08 37817.07 2016-10-04 11:11:46.000 278 33743.57 112.51 17074.06 88888.00 2016-10-04 11:11:47.000 278 33743.56 112.50 17074.06 88888.00 2016-10-04 11:11:48.000 278 33743.56 112.49 17074.09 88888.00 2016-10-04 11:11:49.000 278 33743.56 112.50 17074.11 88888.00 2016-10-04 11:11:50.000 278 33743.57 112.50 17074.02 37817.11 2016-10-04 11:11:51.000 278 33743.59 112.55 17074.02 88888.00 2016-10-04 11:11:52.000 278 33743.61 112.60 17074.04 88888.00 2016-10-04 11:11:53.000 278 33743.62 112.58 17074.07 88888.00 2016-10-04 11:11:54.000 278 33743.59 112.58 17074.10 88888.00 2016-10-04 11:11:55.000 278 33743.59 112.62 17074.09 37817.10 2016-10-04 11:11:56.000 278 33743.59 112.60 17074.09 88888.00 2016-10-04 11:11:57.000 278 33743.56 112.57 17074.07 88888.00 2016-10-04 11:11:58.000 278 33743.55 112.57 17074.09 88888.00 2016-10-04 11:11:59.000 278 33743.57 112.59 17074.13 88888.00 2016-10-04 11:12:00.000 278 33743.55 112.61 17074.14 37817.15 2016-10-04 11:12:01.000 278 33743.58 112.58 17074.16 88888.00 2016-10-04 11:12:02.000 278 33743.60 112.62 17074.13 88888.00 2016-10-04 11:12:03.000 278 33743.58 112.62 17074.17 88888.00 2016-10-04 11:12:04.000 278 33743.57 112.61 17074.21 88888.00 2016-10-04 11:12:05.000 278 33743.51 112.63 17074.18 37817.11 2016-10-04 11:12:06.000 278 33743.54 112.64 17074.18 88888.00 2016-10-04 11:12:07.000 278 33743.53 112.70 17074.13 88888.00 2016-10-04 11:12:08.000 278 33743.52 112.72 17074.09 88888.00 2016-10-04 11:12:09.000 278 33743.55 112.70 17074.12 88888.00 2016-10-04 11:12:10.000 278 33743.49 112.70 17074.12 37817.03 2016-10-04 11:12:11.000 278 33743.52 112.70 17074.11 88888.00 2016-10-04 11:12:12.000 278 33743.53 112.70 17074.10 88888.00 2016-10-04 11:12:13.000 278 33743.51 112.68 17074.15 88888.00 2016-10-04 11:12:14.000 278 33743.53 112.66 17074.13 88888.00 2016-10-04 11:12:15.000 278 33743.52 112.66 17074.12 37816.97 2016-10-04 11:12:16.000 278 33743.52 112.66 17074.12 88888.00 2016-10-04 11:12:17.000 278 33743.51 112.68 17074.15 88888.00 2016-10-04 11:12:18.000 278 33743.54 112.67 17074.16 88888.00 2016-10-04 11:12:19.000 278 33743.53 112.70 17074.15 88888.00 2016-10-04 11:12:20.000 278 33743.49 112.72 17074.14 37817.01 2016-10-04 11:12:21.000 278 33743.47 112.69 17074.13 88888.00 2016-10-04 11:12:22.000 278 33743.44 112.67 17074.14 88888.00 2016-10-04 11:12:23.000 278 33743.42 112.66 17074.16 88888.00 2016-10-04 11:12:24.000 278 33743.40 112.65 17074.12 88888.00 2016-10-04 11:12:25.000 278 33743.37 112.64 17074.14 37816.96 2016-10-04 11:12:26.000 278 33743.35 112.62 17074.10 88888.00 2016-10-04 11:12:27.000 278 33743.30 112.62 17074.12 88888.00 2016-10-04 11:12:28.000 278 33743.23 112.60 17074.15 88888.00 2016-10-04 11:12:29.000 278 33743.28 112.63 17074.19 88888.00 2016-10-04 11:12:30.000 278 33743.27 112.65 17074.18 37816.86 2016-10-04 11:12:31.000 278 33743.21 112.62 17074.16 88888.00 2016-10-04 11:12:32.000 278 33743.15 112.62 17074.13 88888.00 2016-10-04 11:12:33.000 278 33743.16 112.60 17074.14 88888.00 2016-10-04 11:12:34.000 278 33743.16 112.59 17074.17 88888.00 2016-10-04 11:12:35.000 278 33743.09 112.58 17074.18 37816.78 2016-10-04 11:12:36.000 278 33743.04 112.57 17074.18 88888.00 2016-10-04 11:12:37.000 278 33743.01 112.61 17074.18 88888.00 2016-10-04 11:12:38.000 278 33742.99 112.60 17074.19 88888.00 2016-10-04 11:12:39.000 278 33742.96 112.59 17074.21 88888.00 2016-10-04 11:12:40.000 278 33742.95 112.62 17074.23 37816.62 2016-10-04 11:12:41.000 278 33742.92 112.58 17074.26 88888.00 2016-10-04 11:12:42.000 278 33742.87 112.54 17074.27 88888.00 2016-10-04 11:12:43.000 278 33742.82 112.54 17074.24 88888.00 2016-10-04 11:12:44.000 278 33742.81 112.59 17074.24 88888.00 2016-10-04 11:12:45.000 278 33742.82 112.64 17074.22 37816.46 2016-10-04 11:12:46.000 278 33742.80 112.61 17074.25 88888.00 2016-10-04 11:12:47.000 278 33742.78 112.59 17074.27 88888.00 2016-10-04 11:12:48.000 278 33742.77 112.59 17074.27 88888.00 2016-10-04 11:12:49.000 278 33742.76 112.57 17074.26 88888.00 2016-10-04 11:12:50.000 278 33742.75 112.59 17074.24 37816.43 2016-10-04 11:12:51.000 278 33742.70 112.59 17074.24 88888.00 2016-10-04 11:12:52.000 278 33742.58 112.59 17074.25 88888.00 2016-10-04 11:12:53.000 278 33742.57 112.56 17074.27 88888.00 2016-10-04 11:12:54.000 278 33742.60 112.54 17074.30 88888.00 2016-10-04 11:12:55.000 278 33742.58 112.50 17074.25 37816.24 2016-10-04 11:12:56.000 278 33742.54 112.51 17074.26 88888.00 2016-10-04 11:12:57.000 278 33742.54 112.52 17074.35 88888.00 2016-10-04 11:12:58.000 278 33742.52 112.56 17074.37 88888.00 2016-10-04 11:12:59.000 278 33742.52 112.59 17074.36 88888.00 2016-10-04 11:13:00.000 278 33742.49 112.61 17074.33 37816.25 2016-10-04 11:13:01.000 278 33742.50 112.59 17074.33 88888.00 2016-10-04 11:13:02.000 278 33742.48 112.57 17074.37 88888.00 2016-10-04 11:13:03.000 278 33742.44 112.59 17074.38 88888.00 2016-10-04 11:13:04.000 278 33742.42 112.53 17074.39 88888.00 2016-10-04 11:13:05.000 278 33742.38 112.56 17074.38 37816.11 2016-10-04 11:13:06.000 278 33742.33 112.51 17074.43 88888.00 2016-10-04 11:13:07.000 278 33742.29 112.54 17074.44 88888.00 2016-10-04 11:13:08.000 278 33742.29 112.55 17074.45 88888.00 2016-10-04 11:13:09.000 278 33742.26 112.56 17074.45 88888.00 2016-10-04 11:13:10.000 278 33742.26 112.57 17074.45 37815.96 2016-10-04 11:13:11.000 278 33742.24 112.55 17074.45 88888.00 2016-10-04 11:13:12.000 278 33742.20 112.50 17074.45 88888.00 2016-10-04 11:13:13.000 278 33742.20 112.51 17074.45 88888.00 2016-10-04 11:13:14.000 278 33742.16 112.50 17074.44 88888.00 2016-10-04 11:13:15.000 278 33742.08 112.50 17074.46 37815.82 2016-10-04 11:13:16.000 278 33742.06 112.51 17074.50 88888.00 2016-10-04 11:13:17.000 278 33742.06 112.50 17074.48 88888.00 2016-10-04 11:13:18.000 278 33742.06 112.46 17074.50 88888.00 2016-10-04 11:13:19.000 278 33742.04 112.45 17074.48 88888.00 2016-10-04 11:13:20.000 278 33742.05 112.43 17074.52 37815.86 2016-10-04 11:13:21.000 278 33742.00 112.42 17074.53 88888.00 2016-10-04 11:13:22.000 278 33741.97 112.42 17074.49 88888.00 2016-10-04 11:13:23.000 278 33741.94 112.43 17074.47 88888.00 2016-10-04 11:13:24.000 278 33741.91 112.44 17074.48 88888.00 2016-10-04 11:13:25.000 278 33741.90 112.44 17074.47 37815.79 2016-10-04 11:13:26.000 278 33741.89 112.43 17074.52 88888.00 2016-10-04 11:13:27.000 278 33741.86 112.39 17074.52 88888.00 2016-10-04 11:13:28.000 278 33741.86 112.39 17074.49 88888.00 2016-10-04 11:13:29.000 278 33741.81 112.43 17074.47 88888.00 2016-10-04 11:13:30.000 278 33741.75 112.42 17074.46 37815.64 2016-10-04 11:13:31.000 278 33741.78 112.39 17074.42 88888.00 2016-10-04 11:13:32.000 278 33741.74 112.31 17074.47 88888.00 2016-10-04 11:13:33.000 278 33741.76 112.32 17074.52 88888.00 2016-10-04 11:13:34.000 278 33741.71 112.35 17074.51 88888.00 2016-10-04 11:13:35.000 278 33741.72 112.34 17074.54 37815.56 2016-10-04 11:13:36.000 278 33741.69 112.28 17074.52 88888.00 2016-10-04 11:13:37.000 278 33741.68 112.23 17074.48 88888.00 2016-10-04 11:13:38.000 278 33741.63 112.19 17074.47 88888.00 2016-10-04 11:13:39.000 278 33741.63 112.21 17074.52 88888.00 2016-10-04 11:13:40.000 278 33741.60 112.18 17074.53 37815.53 2016-10-04 11:13:41.000 278 33741.61 112.18 17074.52 88888.00 2016-10-04 11:13:42.000 278 33741.60 112.12 17074.50 88888.00 2016-10-04 11:13:43.000 278 33741.56 112.13 17074.52 88888.00 2016-10-04 11:13:44.000 278 33741.56 112.12 17074.55 88888.00 2016-10-04 11:13:45.000 278 33741.55 112.10 17074.54 37815.54 2016-10-04 11:13:46.000 278 33741.51 112.08 17074.56 88888.00 2016-10-04 11:13:47.000 278 33741.49 112.07 17074.57 88888.00 2016-10-04 11:13:48.000 278 33741.46 112.08 17074.58 88888.00 2016-10-04 11:13:49.000 278 33741.39 112.09 17074.59 88888.00 2016-10-04 11:13:50.000 278 33741.37 112.08 17074.58 37815.39 2016-10-04 11:13:51.000 278 33741.39 112.08 17074.56 88888.00 2016-10-04 11:13:52.000 278 33741.36 112.10 17074.58 88888.00 2016-10-04 11:13:53.000 278 33741.34 112.10 17074.58 88888.00 2016-10-04 11:13:54.000 278 33741.26 112.06 17074.61 88888.00 2016-10-04 11:13:55.000 278 33741.25 111.98 17074.58 37815.36 2016-10-04 11:13:56.000 278 33741.22 112.02 17074.56 88888.00 2016-10-04 11:13:57.000 278 33741.16 112.02 17074.57 88888.00 2016-10-04 11:13:58.000 278 33741.13 112.04 17074.61 88888.00 2016-10-04 11:13:59.000 278 33741.09 112.08 17074.61 88888.00 2016-10-04 11:14:00.000 278 33741.02 112.03 17074.60 37815.11 2016-10-04 11:14:01.000 278 33741.00 112.04 17074.65 88888.00 2016-10-04 11:14:02.000 278 33740.94 112.05 17074.66 88888.00 2016-10-04 11:14:03.000 278 33740.87 112.04 17074.63 88888.00 2016-10-04 11:14:04.000 278 33740.87 112.04 17074.67 88888.00 2016-10-04 11:14:05.000 278 33740.85 112.05 17074.66 37814.97 2016-10-04 11:14:06.000 278 33740.78 112.06 17074.67 88888.00 2016-10-04 11:14:07.000 278 33740.70 112.07 17074.68 88888.00 2016-10-04 11:14:08.000 278 33740.67 112.08 17074.65 88888.00 2016-10-04 11:14:09.000 278 33740.66 112.09 17074.64 88888.00 2016-10-04 11:14:10.000 278 33740.63 112.09 17074.69 37814.79 2016-10-04 11:14:11.000 278 33740.61 112.10 17074.69 88888.00 2016-10-04 11:14:12.000 278 33740.57 112.09 17074.64 88888.00 2016-10-04 11:14:13.000 278 33740.57 112.09 17074.68 88888.00 2016-10-04 11:14:14.000 278 33740.54 112.09 17074.69 88888.00 2016-10-04 11:14:15.000 278 33740.49 112.07 17074.67 37814.64 2016-10-04 11:14:16.000 278 33740.52 112.15 17074.68 88888.00 2016-10-04 11:14:17.000 278 33740.53 112.16 17074.68 88888.00 2016-10-04 11:14:18.000 278 33740.52 112.11 17074.67 88888.00 2016-10-04 11:14:19.000 278 33740.49 112.16 17074.72 88888.00 2016-10-04 11:14:20.000 278 33740.47 112.14 17074.71 37814.62 2016-10-04 11:14:21.000 278 33740.45 112.17 17074.74 88888.00 2016-10-04 11:14:22.000 278 33740.42 112.14 17074.73 88888.00 2016-10-04 11:14:23.000 278 33740.44 112.15 17074.73 88888.00 2016-10-04 11:14:24.000 278 33740.43 112.14 17074.73 88888.00 2016-10-04 11:14:25.000 278 33740.43 112.16 17074.72 37814.57 2016-10-04 11:14:26.000 278 33740.37 112.17 17074.74 88888.00 2016-10-04 11:14:27.000 278 33740.34 112.17 17074.74 88888.00 2016-10-04 11:14:28.000 278 33740.35 112.18 17074.76 88888.00 2016-10-04 11:14:29.000 278 33740.29 112.22 17074.81 88888.00 2016-10-04 11:14:30.000 278 33740.21 112.25 17074.79 37814.56 2016-10-04 11:14:31.000 278 33740.17 112.20 17074.76 88888.00 2016-10-04 11:14:32.000 278 33740.12 112.22 17074.79 88888.00 2016-10-04 11:14:33.000 278 33740.10 112.23 17074.84 88888.00 2016-10-04 11:14:34.000 278 33740.11 112.24 17074.84 88888.00 2016-10-04 11:14:35.000 278 33740.03 112.20 17074.80 37814.36 2016-10-04 11:14:36.000 278 33740.01 112.22 17074.85 88888.00 2016-10-04 11:14:37.000 278 33739.98 112.23 17074.86 88888.00 2016-10-04 11:14:38.000 278 33739.95 112.25 17074.85 88888.00 2016-10-04 11:14:39.000 278 33739.96 112.28 17074.85 88888.00 2016-10-04 11:14:40.000 278 33739.95 112.32 17074.85 37814.25 2016-10-04 11:14:41.000 278 33739.91 112.36 17074.88 88888.00 2016-10-04 11:14:42.000 278 33739.90 112.37 17074.89 88888.00 2016-10-04 11:14:43.000 278 33739.90 112.39 17074.87 88888.00 2016-10-04 11:14:44.000 278 33739.83 112.35 17074.85 88888.00 2016-10-04 11:14:45.000 278 33739.88 112.36 17074.85 37814.18 2016-10-04 11:14:46.000 278 33739.90 112.35 17074.84 88888.00 2016-10-04 11:14:47.000 278 33739.91 112.32 17074.83 88888.00 2016-10-04 11:14:48.000 278 33739.88 112.29 17074.81 88888.00 2016-10-04 11:14:49.000 278 33739.88 112.26 17074.82 88888.00 2016-10-04 11:14:50.000 278 33739.87 112.27 17074.87 37814.14 2016-10-04 11:14:51.000 278 33739.84 112.27 17074.87 88888.00 2016-10-04 11:14:52.000 278 33739.83 112.26 17074.84 88888.00 2016-10-04 11:14:53.000 278 33739.81 112.25 17074.85 88888.00 2016-10-04 11:14:54.000 278 33739.82 112.23 17074.86 88888.00 2016-10-04 11:14:55.000 278 33739.77 112.26 17074.89 37814.11 2016-10-04 11:14:56.000 278 33739.75 112.25 17074.97 88888.00 2016-10-04 11:14:57.000 278 33739.73 112.26 17074.98 88888.00 2016-10-04 11:14:58.000 278 33739.73 112.25 17074.98 88888.00 2016-10-04 11:14:59.000 278 33739.70 112.22 17074.96 88888.00 2016-10-04 11:15:00.000 278 33739.68 112.24 17074.97 37814.06 2016-10-04 11:15:01.000 278 33739.70 112.21 17074.99 88888.00 2016-10-04 11:15:02.000 278 33739.68 112.22 17074.97 88888.00 2016-10-04 11:15:03.000 278 33739.67 112.23 17074.97 88888.00 2016-10-04 11:15:04.000 278 33739.69 112.26 17074.98 88888.00 2016-10-04 11:15:05.000 278 33739.69 112.25 17075.00 37814.12 2016-10-04 11:15:06.000 278 33739.66 112.28 17075.02 88888.00 2016-10-04 11:15:07.000 278 33739.66 112.31 17074.96 88888.00 2016-10-04 11:15:08.000 278 33739.70 112.37 17074.97 88888.00 2016-10-04 11:15:09.000 278 33739.74 112.36 17074.99 88888.00 2016-10-04 11:15:10.000 278 33739.75 112.33 17074.95 37814.07 2016-10-04 11:15:11.000 278 33739.75 112.27 17074.98 88888.00 2016-10-04 11:15:12.000 278 33739.78 112.23 17074.96 88888.00 2016-10-04 11:15:13.000 278 33739.80 112.23 17074.94 88888.00 2016-10-04 11:15:14.000 278 33739.82 112.25 17075.01 88888.00 2016-10-04 11:15:15.000 278 33739.79 112.26 17075.00 37814.14 2016-10-04 11:15:16.000 278 33739.83 112.23 17074.99 88888.00 2016-10-04 11:15:17.000 278 33739.88 112.17 17074.99 88888.00 2016-10-04 11:15:18.000 278 33739.91 112.16 17075.00 88888.00 2016-10-04 11:15:19.000 278 33739.95 112.14 17074.99 88888.00 2016-10-04 11:15:20.000 278 33739.93 112.11 17075.01 37814.26 2016-10-04 11:15:21.000 278 33740.01 112.16 17075.01 88888.00 2016-10-04 11:15:22.000 278 33740.04 112.10 17075.02 88888.00 2016-10-04 11:15:23.000 278 33740.10 112.05 17074.99 88888.00 2016-10-04 11:15:24.000 278 33740.14 112.01 17074.97 88888.00 2016-10-04 11:15:25.000 278 33740.16 111.98 17075.00 37814.26 2016-10-04 11:15:26.000 278 33740.21 111.99 17074.99 88888.00 2016-10-04 11:15:27.000 278 33740.25 111.97 17074.97 88888.00 2016-10-04 11:15:28.000 278 33740.25 111.96 17075.01 88888.00 2016-10-04 11:15:29.000 278 33740.28 111.94 17075.01 88888.00 2016-10-04 11:15:30.000 278 33740.31 111.93 17075.01 37814.50 2016-10-04 11:15:31.000 278 33740.33 111.90 17075.01 88888.00 2016-10-04 11:15:32.000 278 33740.32 111.85 17075.04 88888.00 2016-10-04 11:15:33.000 278 33740.32 111.83 17075.02 88888.00 2016-10-04 11:15:34.000 278 33740.31 111.81 17075.02 88888.00 2016-10-04 11:15:35.000 278 33740.29 111.79 17075.04 37814.53 2016-10-04 11:15:36.000 278 33740.28 111.81 17075.03 88888.00 2016-10-04 11:15:37.000 278 33740.23 111.82 17075.00 88888.00 2016-10-04 11:15:38.000 278 33740.22 111.77 17075.02 88888.00 2016-10-04 11:15:39.000 278 33740.23 111.73 17075.06 88888.00 2016-10-04 11:15:40.000 278 33740.21 111.74 17075.06 37814.64 2016-10-04 11:15:41.000 278 33740.20 111.74 17075.07 88888.00 2016-10-04 11:15:42.000 278 33740.25 111.73 17075.07 88888.00 2016-10-04 11:15:43.000 278 33740.19 111.76 17075.06 88888.00 2016-10-04 11:15:44.000 278 33740.16 111.74 17075.04 88888.00 2016-10-04 11:15:45.000 278 33740.13 111.76 17075.07 37814.49 2016-10-04 11:15:46.000 278 33740.10 111.76 17075.05 88888.00 2016-10-04 11:15:47.000 278 33740.08 111.74 17074.99 88888.00 2016-10-04 11:15:48.000 278 33740.09 111.69 17075.02 88888.00 2016-10-04 11:15:49.000 278 33740.07 111.67 17075.02 88888.00 2016-10-04 11:15:50.000 278 33740.08 111.65 17075.04 37814.47 2016-10-04 11:15:51.000 278 33740.05 111.68 17075.06 88888.00 2016-10-04 11:15:52.000 278 33739.97 111.69 17075.06 88888.00 2016-10-04 11:15:53.000 278 33739.94 111.69 17075.09 88888.00 2016-10-04 11:15:54.000 278 33739.94 111.69 17075.09 88888.00 2016-10-04 11:15:55.000 278 33739.95 111.70 17075.04 37814.35 2016-10-04 11:15:56.000 278 33739.94 111.72 17075.04 88888.00 2016-10-04 11:15:57.000 278 33739.89 111.77 17075.04 88888.00 2016-10-04 11:15:58.000 278 33739.86 111.80 17075.06 88888.00 2016-10-04 11:15:59.000 278 33739.85 111.77 17075.07 88888.00 2016-10-04 11:16:00.000 278 33739.83 111.77 17075.08 37814.26 2016-10-04 11:16:01.000 278 33739.79 111.79 17075.07 88888.00 2016-10-04 11:16:02.000 278 33739.80 111.78 17075.06 88888.00 2016-10-04 11:16:03.000 278 33739.79 111.79 17075.07 88888.00 2016-10-04 11:16:04.000 278 33739.74 111.77 17075.03 88888.00 2016-10-04 11:16:05.000 278 33739.72 111.81 17075.04 37814.14 2016-10-04 11:16:06.000 278 33739.65 111.79 17075.02 88888.00 2016-10-04 11:16:07.000 278 33739.65 111.82 17075.03 88888.00 2016-10-04 11:16:08.000 278 33739.69 111.81 17075.06 88888.00 2016-10-04 11:16:09.000 278 33739.64 111.83 17075.11 88888.00 2016-10-04 11:16:10.000 278 33739.63 111.87 17075.12 37814.14 2016-10-04 11:16:11.000 278 33739.60 111.84 17075.08 88888.00 2016-10-04 11:16:12.000 278 33739.59 111.82 17075.10 88888.00 2016-10-04 11:16:13.000 278 33739.64 111.82 17075.11 88888.00 2016-10-04 11:16:14.000 278 33739.61 111.78 17075.10 88888.00 2016-10-04 11:16:15.000 278 33739.58 111.76 17075.11 37814.11 2016-10-04 11:16:16.000 278 33739.59 111.77 17075.14 88888.00 2016-10-04 11:16:17.000 278 33739.59 111.76 17075.10 88888.00 2016-10-04 11:16:18.000 278 33739.61 111.78 17075.11 88888.00 2016-10-04 11:16:19.000 278 33739.64 111.80 17075.15 88888.00 2016-10-04 11:16:20.000 278 33739.61 111.80 17075.15 37814.11 2016-10-04 11:16:21.000 278 33739.59 111.76 17075.15 88888.00 2016-10-04 11:16:22.000 278 33739.59 111.79 17075.18 88888.00 2016-10-04 11:16:23.000 278 33739.57 111.74 17075.18 88888.00 2016-10-04 11:16:24.000 278 33739.56 111.73 17075.15 88888.00 2016-10-04 11:16:25.000 278 33739.60 111.74 17075.18 37814.08 2016-10-04 11:16:26.000 278 33739.57 111.75 17075.16 88888.00 2016-10-04 11:16:27.000 278 33739.55 111.76 17075.11 88888.00 2016-10-04 11:16:28.000 278 33739.49 111.76 17075.16 88888.00 2016-10-04 11:16:29.000 278 33739.51 111.73 17075.18 88888.00 2016-10-04 11:16:30.000 278 33739.47 111.71 17075.19 37814.04 2016-10-04 11:16:31.000 278 33739.46 111.70 17075.23 88888.00 2016-10-04 11:16:32.000 278 33739.50 111.65 17075.22 88888.00 2016-10-04 11:16:33.000 278 33739.54 111.65 17075.21 88888.00 2016-10-04 11:16:34.000 278 33739.53 111.69 17075.22 88888.00 2016-10-04 11:16:35.000 278 33739.50 111.68 17075.21 37813.96 2016-10-04 11:16:36.000 278 33739.50 111.68 17075.22 88888.00 2016-10-04 11:16:37.000 278 33739.49 111.67 17075.22 88888.00 2016-10-04 11:16:38.000 278 33739.49 111.62 17075.22 88888.00 2016-10-04 11:16:39.000 278 33739.48 111.64 17075.18 88888.00 2016-10-04 11:16:40.000 278 33739.50 111.69 17075.17 37814.00 2016-10-04 11:16:41.000 278 33739.50 111.69 17075.18 88888.00 2016-10-04 11:16:42.000 278 33739.53 111.68 17075.19 88888.00 2016-10-04 11:16:43.000 278 33739.50 111.66 17075.18 88888.00 2016-10-04 11:16:44.000 278 33739.43 111.64 17075.17 88888.00 2016-10-04 11:16:45.000 278 33739.41 111.64 17075.19 37813.96 2016-10-04 11:16:46.000 278 33739.42 111.68 17075.18 88888.00 2016-10-04 11:16:47.000 278 33739.39 111.66 17075.15 88888.00 2016-10-04 11:16:48.000 278 33739.33 111.62 17075.14 88888.00 2016-10-04 11:16:49.000 278 33739.30 111.64 17075.15 88888.00 2016-10-04 11:16:50.000 278 33739.29 111.64 17075.13 37813.78 2016-10-04 11:16:51.000 278 33739.30 111.61 17075.17 88888.00 2016-10-04 11:16:52.000 278 33739.29 111.60 17075.20 88888.00 2016-10-04 11:16:53.000 278 33739.30 111.59 17075.20 88888.00 2016-10-04 11:16:54.000 278 33739.30 111.60 17075.21 88888.00 2016-10-04 11:16:55.000 278 33739.31 111.56 17075.21 37813.86 2016-10-04 11:16:56.000 278 33739.32 111.58 17075.22 88888.00 2016-10-04 11:16:57.000 278 33739.34 111.62 17075.23 88888.00 2016-10-04 11:16:58.000 278 33739.32 111.57 17075.22 88888.00 2016-10-04 11:16:59.000 278 33739.33 111.54 17075.28 88888.00 2016-10-04 11:17:00.000 278 33739.31 111.50 17075.24 37813.85 2016-10-04 11:17:01.000 278 33739.28 111.48 17075.19 88888.00 2016-10-04 11:17:02.000 278 33739.29 111.51 17075.21 88888.00 2016-10-04 11:17:03.000 278 33739.27 111.55 17075.23 88888.00 2016-10-04 11:17:04.000 278 33739.25 111.54 17075.18 88888.00 2016-10-04 11:17:05.000 278 33739.23 111.52 17075.18 37813.79 2016-10-04 11:17:06.000 278 33739.23 111.50 17075.21 88888.00 2016-10-04 11:17:07.000 278 33739.25 111.46 17075.19 88888.00 2016-10-04 11:17:08.000 278 33739.26 111.47 17075.17 88888.00 2016-10-04 11:17:09.000 278 33739.23 111.44 17075.19 88888.00 2016-10-04 11:17:10.000 278 33739.22 111.43 17075.21 37813.82 2016-10-04 11:17:11.000 278 33739.22 111.41 17075.25 88888.00 2016-10-04 11:17:12.000 278 33739.26 111.39 17075.26 88888.00 2016-10-04 11:17:13.000 278 33739.26 111.31 17075.24 88888.00 2016-10-04 11:17:14.000 278 33739.24 111.30 17075.28 88888.00 2016-10-04 11:17:15.000 278 33739.23 111.28 17075.27 37813.82 2016-10-04 11:17:16.000 278 33739.24 111.22 17075.27 88888.00 2016-10-04 11:17:17.000 278 33739.24 111.20 17075.27 88888.00 2016-10-04 11:17:18.000 278 33739.22 111.21 17075.24 88888.00 2016-10-04 11:17:19.000 278 33739.21 111.21 17075.23 88888.00 2016-10-04 11:17:20.000 278 33739.25 111.17 17075.27 37813.82 2016-10-04 11:17:21.000 278 33739.26 111.18 17075.27 88888.00 2016-10-04 11:17:22.000 278 33739.25 111.13 17075.25 88888.00 2016-10-04 11:17:23.000 278 33739.29 111.10 17075.24 88888.00 2016-10-04 11:17:24.000 278 33739.24 111.08 17075.28 88888.00 2016-10-04 11:17:25.000 278 33739.26 111.06 17075.30 37813.83 2016-10-04 11:17:26.000 278 33739.28 111.01 17075.28 88888.00 2016-10-04 11:17:27.000 278 33739.25 110.96 17075.27 88888.00 2016-10-04 11:17:28.000 278 33739.25 110.96 17075.29 88888.00 2016-10-04 11:17:29.000 278 33739.25 110.96 17075.26 88888.00 2016-10-04 11:17:30.000 278 33739.27 110.94 17075.26 37813.75 2016-10-04 11:17:31.000 278 33739.32 110.91 17075.28 88888.00 2016-10-04 11:17:32.000 278 33739.28 110.88 17075.32 88888.00 2016-10-04 11:17:33.000 278 33739.27 110.83 17075.32 88888.00 2016-10-04 11:17:34.000 278 33739.24 110.82 17075.32 88888.00 2016-10-04 11:17:35.000 278 33739.30 110.86 17075.33 37813.86 2016-10-04 11:17:36.000 278 33739.38 110.85 17075.33 88888.00 2016-10-04 11:17:37.000 278 33739.39 110.82 17075.32 88888.00 2016-10-04 11:17:38.000 278 33739.38 110.83 17075.33 88888.00 2016-10-04 11:17:39.000 278 33739.36 110.85 17075.37 88888.00 2016-10-04 11:17:40.000 278 33739.34 110.86 17075.34 37813.86 2016-10-04 11:17:41.000 278 33739.33 110.81 17075.29 88888.00 2016-10-04 11:17:42.000 278 33739.32 110.77 17075.29 88888.00 2016-10-04 11:17:43.000 278 33739.33 110.76 17075.28 88888.00 2016-10-04 11:17:44.000 278 33739.32 110.74 17075.30 88888.00 2016-10-04 11:17:45.000 278 33739.36 110.73 17075.28 37813.90 2016-10-04 11:17:46.000 278 33739.38 110.73 17075.29 88888.00 2016-10-04 11:17:47.000 278 33739.43 110.76 17075.30 88888.00 2016-10-04 11:17:48.000 278 33739.43 110.75 17075.32 88888.00 2016-10-04 11:17:49.000 278 33739.43 110.71 17075.30 88888.00 2016-10-04 11:17:50.000 278 33739.42 110.69 17075.27 37814.00 2016-10-04 11:17:51.000 278 33739.43 110.70 17075.30 88888.00 2016-10-04 11:17:52.000 278 33739.43 110.68 17075.31 88888.00 2016-10-04 11:17:53.000 278 33739.43 110.69 17075.31 88888.00 2016-10-04 11:17:54.000 278 33739.44 110.68 17075.31 88888.00 2016-10-04 11:17:55.000 278 33739.46 110.65 17075.32 37814.01 2016-10-04 11:17:56.000 278 33739.48 110.57 17075.33 88888.00 2016-10-04 11:17:57.000 278 33739.55 110.50 17075.32 88888.00 2016-10-04 11:17:58.000 278 33739.57 110.46 17075.34 88888.00 2016-10-04 11:17:59.000 278 33739.58 110.48 17075.34 88888.00 2016-10-04 11:18:00.000 278 33739.63 110.42 17075.35 37814.07 2016-10-04 11:18:01.000 278 33739.63 110.37 17075.33 88888.00 2016-10-04 11:18:02.000 278 33739.67 110.36 17075.29 88888.00 2016-10-04 11:18:03.000 278 33739.74 110.35 17075.27 88888.00 2016-10-04 11:18:04.000 278 33739.77 110.26 17075.31 88888.00 2016-10-04 11:18:05.000 278 33739.79 110.24 17075.31 37814.21 2016-10-04 11:18:06.000 278 33739.82 110.18 17075.30 88888.00 2016-10-04 11:18:07.000 278 33739.82 110.07 17075.33 88888.00 2016-10-04 11:18:08.000 278 33739.82 110.07 17075.33 88888.00 2016-10-04 11:18:09.000 278 33739.81 110.04 17075.31 88888.00 2016-10-04 11:18:10.000 278 33739.82 110.01 17075.30 37814.31 2016-10-04 11:18:11.000 278 33739.86 109.99 17075.30 88888.00 2016-10-04 11:18:12.000 278 33739.86 109.91 17075.31 88888.00 2016-10-04 11:18:13.000 278 33739.84 109.86 17075.32 88888.00 2016-10-04 11:18:14.000 278 33739.84 109.84 17075.27 88888.00 2016-10-04 11:18:15.000 278 33739.88 109.83 17075.26 37814.39 2016-10-04 11:18:16.000 278 33739.89 109.82 17075.28 88888.00 2016-10-04 11:18:17.000 278 33739.86 109.79 17075.27 88888.00 2016-10-04 11:18:18.000 278 33739.84 109.74 17075.32 88888.00 2016-10-04 11:18:19.000 278 33739.83 109.66 17075.27 88888.00 2016-10-04 11:18:20.000 278 33739.83 109.66 17075.23 37814.35 2016-10-04 11:18:21.000 278 33739.83 109.62 17075.25 88888.00 2016-10-04 11:18:22.000 278 33739.81 109.61 17075.28 88888.00 2016-10-04 11:18:23.000 278 33739.83 109.57 17075.29 88888.00 2016-10-04 11:18:24.000 278 33739.80 109.54 17075.34 88888.00 2016-10-04 11:18:25.000 278 33739.82 109.52 17075.37 37814.36 2016-10-04 11:18:26.000 278 33739.80 109.51 17075.37 88888.00 2016-10-04 11:18:27.000 278 33739.79 109.48 17075.42 88888.00 2016-10-04 11:18:28.000 278 33739.79 109.45 17075.48 88888.00 2016-10-04 11:18:29.000 278 33739.77 109.43 17075.42 88888.00 2016-10-04 11:18:30.000 278 33739.79 109.40 17075.39 37814.26 2016-10-04 11:18:31.000 278 33739.76 109.42 17075.40 88888.00 2016-10-04 11:18:32.000 278 33739.69 109.42 17075.42 88888.00 2016-10-04 11:18:33.000 278 33739.68 109.40 17075.46 88888.00 2016-10-04 11:18:34.000 278 33739.63 109.35 17075.45 88888.00 2016-10-04 11:18:35.000 278 33739.65 109.37 17075.49 37814.29 2016-10-04 11:18:36.000 278 33739.61 109.35 17075.52 88888.00 2016-10-04 11:18:37.000 278 33739.55 109.36 17075.49 88888.00 2016-10-04 11:18:38.000 278 33739.54 109.37 17075.46 88888.00 2016-10-04 11:18:39.000 278 33739.49 109.33 17075.46 88888.00 2016-10-04 11:18:40.000 278 33739.47 109.32 17075.47 37814.14 2016-10-04 11:18:41.000 278 33739.50 109.25 17075.42 88888.00 2016-10-04 11:18:42.000 278 33739.50 109.21 17075.41 88888.00 2016-10-04 11:18:43.000 278 33739.48 109.23 17075.43 88888.00 2016-10-04 11:18:44.000 278 33739.46 109.21 17075.42 88888.00 2016-10-04 11:18:45.000 278 33739.46 109.20 17075.48 37814.10 2016-10-04 11:18:46.000 278 33739.44 109.15 17075.47 88888.00 2016-10-04 11:18:47.000 278 33739.45 109.18 17075.45 88888.00 2016-10-04 11:18:48.000 278 33739.50 109.15 17075.41 88888.00 2016-10-04 11:18:49.000 278 33739.53 109.11 17075.41 88888.00 2016-10-04 11:18:50.000 278 33739.53 109.06 17075.43 37814.11 2016-10-04 11:18:51.000 278 33739.54 109.02 17075.43 88888.00 2016-10-04 11:18:52.000 278 33739.53 108.97 17075.41 88888.00 2016-10-04 11:18:53.000 278 33739.52 108.99 17075.42 88888.00 2016-10-04 11:18:54.000 278 33739.51 108.95 17075.43 88888.00 2016-10-04 11:18:55.000 278 33739.48 108.90 17075.46 37814.11 2016-10-04 11:18:56.000 278 33739.45 108.85 17075.46 88888.00 2016-10-04 11:18:57.000 278 33739.48 108.83 17075.45 88888.00 2016-10-04 11:18:58.000 278 33739.48 108.82 17075.45 88888.00 2016-10-04 11:18:59.000 278 33739.46 108.76 17075.51 88888.00 2016-10-04 11:19:00.000 278 33739.46 108.74 17075.50 37814.11 2016-10-04 11:19:01.000 278 33739.43 108.72 17075.52 88888.00 2016-10-04 11:19:02.000 278 33739.35 108.73 17075.49 88888.00 2016-10-04 11:19:03.000 278 33739.36 108.72 17075.45 88888.00 2016-10-04 11:19:04.000 278 33739.35 108.68 17075.43 88888.00 2016-10-04 11:19:05.000 278 33739.33 108.68 17075.45 37814.00 2016-10-04 11:19:06.000 278 33739.35 108.68 17075.48 88888.00 2016-10-04 11:19:07.000 278 33739.36 108.66 17075.50 88888.00 2016-10-04 11:19:08.000 278 33739.32 108.66 17075.51 88888.00 2016-10-04 11:19:09.000 278 33739.30 108.64 17075.53 88888.00 2016-10-04 11:19:10.000 278 33739.31 108.60 17075.58 37814.04 2016-10-04 11:19:11.000 278 33739.35 108.59 17075.53 88888.00 2016-10-04 11:19:12.000 278 33739.33 108.63 17075.53 88888.00 2016-10-04 11:19:13.000 278 33739.33 108.62 17075.55 88888.00 2016-10-04 11:19:14.000 278 33739.33 108.62 17075.56 88888.00 2016-10-04 11:19:15.000 278 33739.41 108.64 17075.59 37813.93 2016-10-04 11:19:16.000 278 33739.42 108.64 17075.57 88888.00 2016-10-04 11:19:17.000 278 33739.38 108.61 17075.56 88888.00 2016-10-04 11:19:18.000 278 33739.37 108.61 17075.59 88888.00 2016-10-04 11:19:19.000 278 33739.40 108.60 17075.57 88888.00 2016-10-04 11:19:20.000 278 33739.42 108.55 17075.57 37814.00 2016-10-04 11:19:21.000 278 33739.43 108.55 17075.56 88888.00 2016-10-04 11:19:22.000 278 33739.41 108.54 17075.58 88888.00 2016-10-04 11:19:23.000 278 33739.36 108.52 17075.58 88888.00 2016-10-04 11:19:24.000 278 33739.41 108.52 17075.57 88888.00 2016-10-04 11:19:25.000 278 33739.41 108.52 17075.54 37814.06 2016-10-04 11:19:26.000 278 33739.37 108.50 17075.56 88888.00 2016-10-04 11:19:27.000 278 33739.37 108.47 17075.60 88888.00 2016-10-04 11:19:28.000 278 33739.37 108.45 17075.59 88888.00 2016-10-04 11:19:29.000 278 33739.36 108.42 17075.57 88888.00 2016-10-04 11:19:30.000 278 33739.37 108.38 17075.57 37814.06 2016-10-04 11:19:31.000 278 33739.34 108.37 17075.59 88888.00 2016-10-04 11:19:32.000 278 33739.31 108.36 17075.59 88888.00 2016-10-04 11:19:33.000 278 33739.34 108.37 17075.61 88888.00 2016-10-04 11:19:34.000 278 33739.35 108.38 17075.60 88888.00 2016-10-04 11:19:35.000 278 33739.32 108.35 17075.63 37814.04 2016-10-04 11:19:36.000 278 33739.33 108.38 17075.64 88888.00 2016-10-04 11:19:37.000 278 33739.32 108.36 17075.61 88888.00 2016-10-04 11:19:38.000 278 33739.31 108.33 17075.59 88888.00 2016-10-04 11:19:39.000 278 33739.32 108.35 17075.62 88888.00 2016-10-04 11:19:40.000 278 33739.33 108.38 17075.57 37813.96 2016-10-04 11:19:41.000 278 33739.30 108.39 17075.58 88888.00 2016-10-04 11:19:42.000 278 33739.32 108.37 17075.57 88888.00 2016-10-04 11:19:43.000 278 33739.33 108.38 17075.56 88888.00 2016-10-04 11:19:44.000 278 33739.32 108.38 17075.59 88888.00 2016-10-04 11:19:45.000 278 33739.32 108.35 17075.58 37814.00 2016-10-04 11:19:46.000 278 33739.35 108.39 17075.59 88888.00 2016-10-04 11:19:47.000 278 33739.37 108.36 17075.61 88888.00 2016-10-04 11:19:48.000 278 33739.38 108.29 17075.58 88888.00 2016-10-04 11:19:49.000 278 33739.41 108.30 17075.56 88888.00 2016-10-04 11:19:50.000 278 33739.38 108.32 17075.59 37814.00 2016-10-04 11:19:51.000 278 33739.38 108.31 17075.57 88888.00 2016-10-04 11:19:52.000 278 33739.35 108.27 17075.54 88888.00 2016-10-04 11:19:53.000 278 33739.38 108.25 17075.61 88888.00 2016-10-04 11:19:54.000 278 33739.38 108.24 17075.61 88888.00 2016-10-04 11:19:55.000 278 33739.38 108.19 17075.60 37814.04 2016-10-04 11:19:56.000 278 33739.36 108.20 17075.56 88888.00 2016-10-04 11:19:57.000 278 33739.37 108.22 17075.53 88888.00 2016-10-04 11:19:58.000 278 33739.36 108.18 17075.54 88888.00 2016-10-04 11:19:59.000 278 33739.34 108.20 17075.59 88888.00 2016-10-04 11:20:00.000 278 33739.34 108.21 17075.60 37814.07 2016-10-04 11:20:01.000 278 33739.34 108.22 17075.60 88888.00 2016-10-04 11:20:02.000 278 33739.31 108.21 17075.59 88888.00 2016-10-04 11:20:03.000 278 33739.28 108.18 17075.59 88888.00 2016-10-04 11:20:04.000 278 33739.29 108.16 17075.60 88888.00 2016-10-04 11:20:05.000 278 33739.28 108.17 17075.59 37814.00 2016-10-04 11:20:06.000 278 33739.22 108.16 17075.59 88888.00 2016-10-04 11:20:07.000 278 33739.23 108.15 17075.61 88888.00 2016-10-04 11:20:08.000 278 33739.21 108.13 17075.61 88888.00 2016-10-04 11:20:09.000 278 33739.17 108.10 17075.61 88888.00 2016-10-04 11:20:10.000 278 33739.14 108.06 17075.61 37813.96 2016-10-04 11:20:11.000 278 33739.11 108.05 17075.62 88888.00 2016-10-04 11:20:12.000 278 33739.08 108.04 17075.63 88888.00 2016-10-04 11:20:13.000 278 33739.02 108.01 17075.65 88888.00 2016-10-04 11:20:14.000 278 33739.00 107.99 17075.63 88888.00 2016-10-04 11:20:15.000 278 33739.00 108.01 17075.61 37813.74 2016-10-04 11:20:16.000 278 33738.98 107.99 17075.60 88888.00 2016-10-04 11:20:17.000 278 33738.95 107.98 17075.61 88888.00 2016-10-04 11:20:18.000 278 33738.94 107.97 17075.60 88888.00 2016-10-04 11:20:19.000 278 33738.94 108.00 17075.61 88888.00 2016-10-04 11:20:20.000 278 33738.89 108.00 17075.62 37813.79 2016-10-04 11:20:21.000 278 33738.90 108.02 17075.63 88888.00 2016-10-04 11:20:22.000 278 33738.85 108.00 17075.66 88888.00 2016-10-04 11:20:23.000 278 33738.87 107.97 17075.63 88888.00 2016-10-04 11:20:24.000 278 33738.90 107.98 17075.64 88888.00 2016-10-04 11:20:25.000 278 33738.87 107.96 17075.63 37813.75 2016-10-04 11:20:26.000 278 33738.87 107.96 17075.64 88888.00 2016-10-04 11:20:27.000 278 33738.93 108.01 17075.66 88888.00 2016-10-04 11:20:28.000 278 33738.90 108.01 17075.69 88888.00 2016-10-04 11:20:29.000 278 33738.90 107.96 17075.70 88888.00 2016-10-04 11:20:30.000 278 33738.90 107.94 17075.65 37813.64 2016-10-04 11:20:31.000 278 33738.95 107.93 17075.67 88888.00 2016-10-04 11:20:32.000 278 33738.90 107.88 17075.67 88888.00 2016-10-04 11:20:33.000 278 33738.92 107.88 17075.70 88888.00 2016-10-04 11:20:34.000 278 33738.94 107.85 17075.72 88888.00 2016-10-04 11:20:35.000 278 33738.96 107.87 17075.68 37813.71 2016-10-04 11:20:36.000 278 33738.95 107.85 17075.69 88888.00 2016-10-04 11:20:37.000 278 33738.99 107.83 17075.70 88888.00 2016-10-04 11:20:38.000 278 33738.99 107.83 17075.74 88888.00 2016-10-04 11:20:39.000 278 33739.01 107.83 17075.73 88888.00 2016-10-04 11:20:40.000 278 33739.04 107.81 17075.72 37813.86 2016-10-04 11:20:41.000 278 33739.04 107.79 17075.76 88888.00 2016-10-04 11:20:42.000 278 33739.11 107.78 17075.81 88888.00 2016-10-04 11:20:43.000 278 33739.08 107.77 17075.78 88888.00 2016-10-04 11:20:44.000 278 33739.07 107.78 17075.74 88888.00 2016-10-04 11:20:45.000 278 33739.08 107.79 17075.70 37813.89 2016-10-04 11:20:46.000 278 33739.12 107.79 17075.70 88888.00 2016-10-04 11:20:47.000 278 33739.11 107.77 17075.68 88888.00 2016-10-04 11:20:48.000 278 33739.14 107.74 17075.71 88888.00 2016-10-04 11:20:49.000 278 33739.17 107.75 17075.74 88888.00 2016-10-04 11:20:50.000 278 33739.17 107.73 17075.69 37813.97 2016-10-04 11:20:51.000 278 33739.18 107.73 17075.66 88888.00 2016-10-04 11:20:52.000 278 33739.18 107.75 17075.68 88888.00 2016-10-04 11:20:53.000 278 33739.22 107.73 17075.66 88888.00 2016-10-04 11:20:54.000 278 33739.26 107.69 17075.64 88888.00 2016-10-04 11:20:55.000 278 33739.30 107.66 17075.66 37814.07 2016-10-04 11:20:56.000 278 33739.35 107.65 17075.68 88888.00 2016-10-04 11:20:57.000 278 33739.32 107.65 17075.68 88888.00 2016-10-04 11:20:58.000 278 33739.33 107.63 17075.65 88888.00 2016-10-04 11:20:59.000 278 33739.36 107.64 17075.63 88888.00 2016-10-04 11:21:00.000 278 33739.39 107.63 17075.66 37814.15 2016-10-04 11:21:01.000 278 33739.41 107.62 17075.65 88888.00 2016-10-04 11:21:02.000 278 33739.38 107.61 17075.63 88888.00 2016-10-04 11:21:03.000 278 33739.35 107.62 17075.62 88888.00 2016-10-04 11:21:04.000 278 33739.39 107.64 17075.64 88888.00 2016-10-04 11:21:05.000 278 33739.45 107.68 17075.62 37814.04 2016-10-04 11:21:06.000 278 33739.47 107.68 17075.61 88888.00 2016-10-04 11:21:07.000 278 33739.51 107.63 17075.60 88888.00 2016-10-04 11:21:08.000 278 33739.55 107.61 17075.60 88888.00 2016-10-04 11:21:09.000 278 33739.59 107.58 17075.62 88888.00 2016-10-04 11:21:10.000 278 33739.61 107.57 17075.62 37814.24 2016-10-04 11:21:11.000 278 33739.64 107.59 17075.62 88888.00 2016-10-04 11:21:12.000 278 33739.62 107.55 17075.61 88888.00 2016-10-04 11:21:13.000 278 33739.63 107.53 17075.62 88888.00 2016-10-04 11:21:14.000 278 33739.69 107.54 17075.64 88888.00 2016-10-04 11:21:15.000 278 33739.71 107.53 17075.64 37814.43 2016-10-04 11:21:16.000 278 33739.71 107.51 17075.66 88888.00 2016-10-04 11:21:17.000 278 33739.68 107.49 17075.71 88888.00 2016-10-04 11:21:18.000 278 33739.62 107.41 17075.68 88888.00 2016-10-04 11:21:19.000 278 33739.68 107.43 17075.66 88888.00 2016-10-04 11:21:20.000 278 33739.66 107.41 17075.67 37814.36 2016-10-04 11:21:21.000 278 33739.68 107.40 17075.67 88888.00 2016-10-04 11:21:22.000 278 33739.66 107.39 17075.64 88888.00 2016-10-04 11:21:23.000 278 33739.64 107.40 17075.64 88888.00 2016-10-04 11:21:24.000 278 33739.65 107.38 17075.66 88888.00 2016-10-04 11:21:25.000 278 33739.61 107.39 17075.66 37814.29 2016-10-04 11:21:26.000 278 33739.52 107.35 17075.67 88888.00 2016-10-04 11:21:27.000 278 33739.48 107.35 17075.67 88888.00 2016-10-04 11:21:28.000 278 33739.48 107.39 17075.67 88888.00 2016-10-04 11:21:29.000 278 33739.52 107.37 17075.66 88888.00 2016-10-04 11:21:30.000 278 33739.44 107.37 17075.65 37814.26 2016-10-04 11:21:31.000 278 33739.43 107.37 17075.66 88888.00 2016-10-04 11:21:32.000 278 33739.43 107.39 17075.63 88888.00 2016-10-04 11:21:33.000 278 33739.46 107.42 17075.65 88888.00 2016-10-04 11:21:34.000 278 33739.48 107.41 17075.67 88888.00 2016-10-04 11:21:35.000 278 33739.51 107.39 17075.68 37814.18 2016-10-04 11:21:36.000 278 33739.53 107.41 17075.70 88888.00 2016-10-04 11:21:37.000 278 33739.58 107.45 17075.68 88888.00 2016-10-04 11:21:38.000 278 33739.58 107.39 17075.70 88888.00 2016-10-04 11:21:39.000 278 33739.65 107.39 17075.69 88888.00 2016-10-04 11:21:40.000 278 33739.70 107.40 17075.72 37814.26 2016-10-04 11:21:41.000 278 33739.69 107.39 17075.70 88888.00 2016-10-04 11:21:42.000 278 33739.69 107.33 17075.71 88888.00 2016-10-04 11:21:43.000 278 33739.68 107.30 17075.74 88888.00 2016-10-04 11:21:44.000 278 33739.69 107.28 17075.73 88888.00 2016-10-04 11:21:45.000 278 33739.74 107.31 17075.68 37814.36 2016-10-04 11:21:46.000 278 33739.75 107.34 17075.66 88888.00 2016-10-04 11:21:47.000 278 33739.73 107.34 17075.66 88888.00 2016-10-04 11:21:48.000 278 33739.73 107.35 17075.68 88888.00 2016-10-04 11:21:49.000 278 33739.74 107.32 17075.69 88888.00 2016-10-04 11:21:50.000 278 33739.76 107.31 17075.71 37814.44 2016-10-04 11:21:51.000 278 33739.77 107.34 17075.71 88888.00 2016-10-04 11:21:52.000 278 33739.78 107.33 17075.75 88888.00 2016-10-04 11:21:53.000 278 33739.74 107.32 17075.75 88888.00 2016-10-04 11:21:54.000 278 33739.74 107.30 17075.73 88888.00 2016-10-04 11:21:55.000 278 33739.77 107.31 17075.72 37814.43 2016-10-04 11:21:56.000 278 33739.79 107.31 17075.76 88888.00 2016-10-04 11:21:57.000 278 33739.78 107.30 17075.78 88888.00 2016-10-04 11:21:58.000 278 33739.75 107.29 17075.80 88888.00 2016-10-04 11:21:59.000 278 33739.71 107.27 17075.82 88888.00 2016-10-04 11:22:00.000 278 33739.70 107.28 17075.80 37814.39 2016-10-04 11:22:01.000 278 33739.70 107.24 17075.81 88888.00 2016-10-04 11:22:02.000 278 33739.68 107.24 17075.84 88888.00 2016-10-04 11:22:03.000 278 33739.67 107.26 17075.85 88888.00 2016-10-04 11:22:04.000 278 33739.68 107.27 17075.84 88888.00 2016-10-04 11:22:05.000 278 33739.66 107.26 17075.82 37814.39 2016-10-04 11:22:06.000 278 33739.65 107.24 17075.82 88888.00 2016-10-04 11:22:07.000 278 33739.60 107.21 17075.84 88888.00 2016-10-04 11:22:08.000 278 33739.59 107.21 17075.82 88888.00 2016-10-04 11:22:09.000 278 33739.56 107.17 17075.81 88888.00 2016-10-04 11:22:10.000 278 33739.54 107.17 17075.83 37814.26 2016-10-04 11:22:11.000 278 33739.51 107.14 17075.84 88888.00 2016-10-04 11:22:12.000 278 33739.49 107.14 17075.82 88888.00 2016-10-04 11:22:13.000 278 33739.47 107.12 17075.84 88888.00 2016-10-04 11:22:14.000 278 33739.42 107.13 17075.78 88888.00 2016-10-04 11:22:15.000 278 33739.44 107.09 17075.80 37814.22 2016-10-04 11:22:16.000 278 33739.39 107.06 17075.82 88888.00 2016-10-04 11:22:17.000 278 33739.32 107.07 17075.85 88888.00 2016-10-04 11:22:18.000 278 33739.31 107.10 17075.84 88888.00 2016-10-04 11:22:19.000 278 33739.26 107.11 17075.84 88888.00 2016-10-04 11:22:20.000 278 33739.26 107.07 17075.83 37814.17 2016-10-04 11:22:21.000 278 33739.25 107.05 17075.87 88888.00 2016-10-04 11:22:22.000 278 33739.24 107.02 17075.91 88888.00 2016-10-04 11:22:23.000 278 33739.20 106.99 17075.91 88888.00 2016-10-04 11:22:24.000 278 33739.19 107.01 17075.91 88888.00 2016-10-04 11:22:25.000 278 33739.18 106.99 17075.92 37814.04 2016-10-04 11:22:26.000 278 33739.16 106.94 17075.89 88888.00 2016-10-04 11:22:27.000 278 33739.16 106.96 17075.88 88888.00 2016-10-04 11:22:28.000 278 33739.14 106.95 17075.91 88888.00 2016-10-04 11:22:29.000 278 33739.16 106.92 17075.87 88888.00 2016-10-04 11:22:30.000 278 33739.20 106.85 17075.87 37813.93 2016-10-04 11:22:31.000 278 33739.18 106.81 17075.84 88888.00 2016-10-04 11:22:32.000 278 33739.19 106.79 17075.86 88888.00 2016-10-04 11:22:33.000 278 33739.17 106.76 17075.86 88888.00 2016-10-04 11:22:34.000 278 33739.20 106.78 17075.90 88888.00 2016-10-04 11:22:35.000 278 33739.22 106.76 17075.86 37814.10 2016-10-04 11:22:36.000 278 33739.17 106.70 17075.83 88888.00 2016-10-04 11:22:37.000 278 33739.21 106.65 17075.81 88888.00 2016-10-04 11:22:38.000 278 33739.24 106.62 17075.87 88888.00 2016-10-04 11:22:39.000 278 33739.21 106.62 17075.89 88888.00 2016-10-04 11:22:40.000 278 33739.22 106.66 17075.89 37814.07 2016-10-04 11:22:41.000 278 33739.22 106.66 17075.88 88888.00 2016-10-04 11:22:42.000 278 33739.25 106.59 17075.86 88888.00 2016-10-04 11:22:43.000 278 33739.24 106.61 17075.87 88888.00 2016-10-04 11:22:44.000 278 33739.19 106.55 17075.87 88888.00 2016-10-04 11:22:45.000 278 33739.16 106.51 17075.89 37814.03 2016-10-04 11:22:46.000 278 33739.17 106.54 17075.89 88888.00 2016-10-04 11:22:47.000 278 33739.16 106.54 17075.85 88888.00 2016-10-04 11:22:48.000 278 33739.16 106.54 17075.89 88888.00 2016-10-04 11:22:49.000 278 33739.14 106.55 17075.90 88888.00 2016-10-04 11:22:50.000 278 33739.17 106.57 17075.87 37814.04 2016-10-04 11:22:51.000 278 33739.14 106.60 17075.89 88888.00 2016-10-04 11:22:52.000 278 33739.17 106.64 17075.90 88888.00 2016-10-04 11:22:53.000 278 33739.18 106.67 17075.92 88888.00 2016-10-04 11:22:54.000 278 33739.16 106.67 17075.93 88888.00 2016-10-04 11:22:55.000 278 33739.21 106.65 17075.92 37813.94 2016-10-04 11:22:56.000 278 33739.22 106.62 17075.90 88888.00 2016-10-04 11:22:57.000 278 33739.20 106.63 17075.91 88888.00 2016-10-04 11:22:58.000 278 33739.20 106.58 17075.94 88888.00 2016-10-04 11:22:59.000 278 33739.24 106.61 17075.96 88888.00 2016-10-04 11:23:00.000 278 33739.29 106.62 17075.98 37814.04 2016-10-04 11:23:01.000 278 33739.34 106.57 17075.94 88888.00 2016-10-04 11:23:02.000 278 33739.39 106.53 17075.95 88888.00 2016-10-04 11:23:03.000 278 33739.40 106.52 17075.95 88888.00 2016-10-04 11:23:04.000 278 33739.41 106.47 17075.90 88888.00 2016-10-04 11:23:05.000 278 33739.42 106.46 17075.91 37814.19 2016-10-04 11:23:06.000 278 33739.47 106.44 17075.93 88888.00 2016-10-04 11:23:07.000 278 33739.50 106.39 17075.92 88888.00 2016-10-04 11:23:08.000 278 33739.55 106.35 17075.90 88888.00 2016-10-04 11:23:09.000 278 33739.57 106.33 17075.89 88888.00 2016-10-04 11:23:10.000 278 33739.56 106.31 17075.92 37814.33 2016-10-04 11:23:11.000 278 33739.58 106.29 17075.93 88888.00 2016-10-04 11:23:12.000 278 33739.59 106.27 17075.92 88888.00 2016-10-04 11:23:13.000 278 33739.62 106.29 17075.91 88888.00 2016-10-04 11:23:14.000 278 33739.64 106.23 17075.88 88888.00 2016-10-04 11:23:15.000 278 33739.64 106.16 17075.87 37814.38 2016-10-04 11:23:16.000 278 33739.64 106.12 17075.86 88888.00 2016-10-04 11:23:17.000 278 33739.63 106.08 17075.84 88888.00 2016-10-04 11:23:18.000 278 33739.61 106.03 17075.87 88888.00 2016-10-04 11:23:19.000 278 33739.65 106.02 17075.88 88888.00 2016-10-04 11:23:20.000 278 33739.69 105.99 17075.81 37814.43 2016-10-04 11:23:21.000 278 33739.72 105.94 17075.81 88888.00 2016-10-04 11:23:22.000 278 33739.74 105.92 17075.86 88888.00 2016-10-04 11:23:23.000 278 33739.78 105.92 17075.87 88888.00 2016-10-04 11:23:24.000 278 33739.77 105.89 17075.87 88888.00 2016-10-04 11:23:25.000 278 33739.77 105.84 17075.84 37814.54 2016-10-04 11:23:26.000 278 33739.76 105.83 17075.83 88888.00 2016-10-04 11:23:27.000 278 33739.79 105.80 17075.78 88888.00 2016-10-04 11:23:28.000 278 33739.80 105.71 17075.81 88888.00 2016-10-04 11:23:29.000 278 33739.80 105.69 17075.82 88888.00 2016-10-04 11:23:30.000 278 33739.79 105.70 17075.82 37814.56 2016-10-04 11:23:31.000 278 33739.78 105.68 17075.86 88888.00 2016-10-04 11:23:32.000 278 33739.79 105.69 17075.88 88888.00 2016-10-04 11:23:33.000 278 33739.80 105.73 17075.87 88888.00 2016-10-04 11:23:34.000 278 33739.76 105.71 17075.89 88888.00 2016-10-04 11:23:35.000 278 33739.74 105.71 17075.88 37814.54 2016-10-04 11:23:36.000 278 33739.74 105.65 17075.86 88888.00 2016-10-04 11:23:37.000 278 33739.77 105.67 17075.85 88888.00 2016-10-04 11:23:38.000 278 33739.73 105.66 17075.85 88888.00 2016-10-04 11:23:39.000 278 33739.71 105.59 17075.87 88888.00 2016-10-04 11:23:40.000 278 33739.69 105.57 17075.83 37814.56 2016-10-04 11:23:41.000 278 33739.74 105.55 17075.88 88888.00 2016-10-04 11:23:42.000 278 33739.72 105.53 17075.90 88888.00 2016-10-04 11:23:43.000 278 33739.69 105.50 17075.87 88888.00 2016-10-04 11:23:44.000 278 33739.69 105.50 17075.84 88888.00 2016-10-04 11:23:45.000 278 33739.70 105.52 17075.83 37814.50 2016-10-04 11:23:46.000 278 33739.71 105.51 17075.84 88888.00 2016-10-04 11:23:47.000 278 33739.71 105.49 17075.87 88888.00 2016-10-04 11:23:48.000 278 33739.73 105.52 17075.87 88888.00 2016-10-04 11:23:49.000 278 33739.75 105.54 17075.85 88888.00 2016-10-04 11:23:50.000 278 33739.76 105.55 17075.88 37814.60 2016-10-04 11:23:51.000 278 33739.77 105.50 17075.87 88888.00 2016-10-04 11:23:52.000 278 33739.79 105.43 17075.90 88888.00 2016-10-04 11:23:53.000 278 33739.77 105.49 17075.87 88888.00 2016-10-04 11:23:54.000 278 33739.76 105.51 17075.86 88888.00 2016-10-04 11:23:55.000 278 33739.76 105.49 17075.86 37814.60 2016-10-04 11:23:56.000 278 33739.76 105.48 17075.86 88888.00 2016-10-04 11:23:57.000 278 33739.75 105.48 17075.89 88888.00 2016-10-04 11:23:58.000 278 33739.79 105.45 17075.90 88888.00 2016-10-04 11:23:59.000 278 33739.79 105.44 17075.91 88888.00 2016-10-04 11:24:00.000 278 33739.79 105.43 17075.90 37814.56 2016-10-04 11:24:01.000 278 33739.80 105.41 17075.89 88888.00 2016-10-04 11:24:02.000 278 33739.81 105.46 17075.87 88888.00 2016-10-04 11:24:03.000 278 33739.80 105.43 17075.87 88888.00 2016-10-04 11:24:04.000 278 33739.78 105.40 17075.85 88888.00 2016-10-04 11:24:05.000 278 33739.81 105.37 17075.86 37814.71 2016-10-04 11:24:06.000 278 33739.83 105.34 17075.88 88888.00 2016-10-04 11:24:07.000 278 33739.84 105.36 17075.92 88888.00 2016-10-04 11:24:08.000 278 33739.82 105.33 17075.93 88888.00 2016-10-04 11:24:09.000 278 33739.86 105.32 17075.92 88888.00 2016-10-04 11:24:10.000 278 33739.94 105.33 17075.89 37814.71 2016-10-04 11:24:11.000 278 33739.95 105.30 17075.88 88888.00 2016-10-04 11:24:12.000 278 33739.93 105.30 17075.85 88888.00 2016-10-04 11:24:13.000 278 33739.93 105.30 17075.88 88888.00 2016-10-04 11:24:14.000 278 33739.95 105.31 17075.89 88888.00 2016-10-04 11:24:15.000 278 33739.95 105.34 17075.89 37814.71 2016-10-04 11:24:16.000 278 33739.96 105.40 17075.91 88888.00 2016-10-04 11:24:17.000 278 33739.96 105.39 17075.91 88888.00 2016-10-04 11:24:18.000 278 33739.95 105.32 17075.90 88888.00 2016-10-04 11:24:19.000 278 33739.99 105.33 17075.89 88888.00 2016-10-04 11:24:20.000 278 33739.95 105.31 17075.90 37814.86 2016-10-04 11:24:21.000 278 33739.96 105.29 17075.91 88888.00 2016-10-04 11:24:22.000 278 33740.01 105.30 17075.91 88888.00 2016-10-04 11:24:23.000 278 33740.03 105.28 17075.91 88888.00 2016-10-04 11:24:24.000 278 33740.01 105.26 17075.88 88888.00 2016-10-04 11:24:25.000 278 33740.03 105.27 17075.90 37814.78 2016-10-04 11:24:26.000 278 33740.06 105.27 17075.90 88888.00 2016-10-04 11:24:27.000 278 33740.08 105.26 17075.90 88888.00 2016-10-04 11:24:28.000 278 33740.07 105.27 17075.90 88888.00 2016-10-04 11:24:29.000 278 33740.09 105.30 17075.90 88888.00 2016-10-04 11:24:30.000 278 33740.13 105.31 17075.94 37814.85 2016-10-04 11:24:31.000 278 33740.11 105.32 17075.90 88888.00 2016-10-04 11:24:32.000 278 33740.08 105.31 17075.93 88888.00 2016-10-04 11:24:33.000 278 33740.08 105.33 17075.94 88888.00 2016-10-04 11:24:34.000 278 33740.06 105.35 17075.98 88888.00 2016-10-04 11:24:35.000 278 33740.06 105.34 17075.96 37814.81 2016-10-04 11:24:36.000 278 33740.03 105.33 17075.94 88888.00 2016-10-04 11:24:37.000 278 33740.03 105.34 17075.96 88888.00 2016-10-04 11:24:38.000 278 33740.04 105.34 17075.96 88888.00 2016-10-04 11:24:39.000 278 33740.06 105.33 17075.95 88888.00 2016-10-04 11:24:40.000 278 33740.11 105.36 17075.92 37814.79 2016-10-04 11:24:41.000 278 33740.05 105.39 17075.90 88888.00 2016-10-04 11:24:42.000 278 33740.05 105.39 17075.90 88888.00 2016-10-04 11:24:43.000 278 33740.04 105.35 17075.95 88888.00 2016-10-04 11:24:44.000 278 33740.03 105.39 17075.93 88888.00 2016-10-04 11:24:45.000 278 33740.01 105.39 17075.98 37814.81 2016-10-04 11:24:46.000 278 33740.01 105.41 17075.96 88888.00 2016-10-04 11:24:47.000 278 33740.00 105.45 17075.98 88888.00 2016-10-04 11:24:48.000 278 33739.95 105.45 17075.99 88888.00 2016-10-04 11:24:49.000 278 33739.98 105.47 17076.01 88888.00 2016-10-04 11:24:50.000 278 33739.95 105.49 17076.00 37814.85 2016-10-04 11:24:51.000 278 33739.94 105.47 17076.03 88888.00 2016-10-04 11:24:52.000 278 33739.93 105.52 17076.01 88888.00 2016-10-04 11:24:53.000 278 33739.91 105.57 17075.99 88888.00 2016-10-04 11:24:54.000 278 33739.90 105.59 17075.98 88888.00 2016-10-04 11:24:55.000 278 33739.91 105.59 17075.97 37814.75 2016-10-04 11:24:56.000 278 33739.91 105.67 17075.99 88888.00 2016-10-04 11:24:57.000 278 33739.89 105.69 17075.99 88888.00 2016-10-04 11:24:58.000 278 33739.91 105.75 17075.97 88888.00 2016-10-04 11:24:59.000 278 33739.90 105.80 17075.94 88888.00 2016-10-04 11:25:00.000 278 33739.86 105.80 17075.96 37814.69 2016-10-04 11:25:01.000 278 33739.82 105.84 17075.93 88888.00 2016-10-04 11:25:02.000 278 33739.80 105.86 17075.90 88888.00 2016-10-04 11:25:03.000 278 33739.79 105.90 17075.93 88888.00 2016-10-04 11:25:04.000 278 33739.77 105.91 17075.93 88888.00 2016-10-04 11:25:05.000 278 33739.78 105.92 17075.93 37814.67 2016-10-04 11:25:06.000 278 33739.76 105.93 17075.94 88888.00 2016-10-04 11:25:07.000 278 33739.77 105.99 17075.93 88888.00 2016-10-04 11:25:08.000 278 33739.78 106.01 17075.98 88888.00 2016-10-04 11:25:09.000 278 33739.78 106.06 17075.98 88888.00 2016-10-04 11:25:10.000 278 33739.73 106.08 17075.96 37814.56 2016-10-04 11:25:11.000 278 33739.66 106.09 17075.95 88888.00 2016-10-04 11:25:12.000 278 33739.69 106.11 17075.97 88888.00 2016-10-04 11:25:13.000 278 33739.65 106.17 17075.97 88888.00 2016-10-04 11:25:14.000 278 33739.64 106.11 17075.90 88888.00 2016-10-04 11:25:15.000 278 33739.64 106.11 17075.95 37814.51 2016-10-04 11:25:16.000 278 33739.54 106.12 17075.97 88888.00 2016-10-04 11:25:17.000 278 33739.50 106.13 17075.96 88888.00 2016-10-04 11:25:18.000 278 33739.50 106.18 17075.94 88888.00 2016-10-04 11:25:19.000 278 33739.51 106.21 17075.98 88888.00 2016-10-04 11:25:20.000 278 33739.50 106.18 17076.01 37814.35 2016-10-04 11:25:21.000 278 33739.49 106.16 17076.00 88888.00 2016-10-04 11:25:22.000 278 33739.49 106.16 17075.99 88888.00 2016-10-04 11:25:23.000 278 33739.47 106.23 17075.97 88888.00 2016-10-04 11:25:24.000 278 33739.46 106.22 17075.96 88888.00 2016-10-04 11:25:25.000 278 33739.44 106.21 17075.99 37814.32 2016-10-04 11:25:26.000 278 33739.43 106.21 17075.97 88888.00 2016-10-04 11:25:27.000 278 33739.43 106.22 17075.99 88888.00 2016-10-04 11:25:28.000 278 33739.42 106.22 17075.97 88888.00 2016-10-04 11:25:29.000 278 33739.40 106.24 17075.97 88888.00 2016-10-04 11:25:30.000 278 33739.40 106.26 17075.99 37814.39 2016-10-04 11:25:31.000 278 33739.42 106.30 17075.96 88888.00 2016-10-04 11:25:32.000 278 33739.43 106.30 17075.97 88888.00 2016-10-04 11:25:33.000 278 33739.49 106.29 17075.95 88888.00 2016-10-04 11:25:34.000 278 33739.51 106.29 17075.92 88888.00 2016-10-04 11:25:35.000 278 33739.55 106.32 17075.96 37814.33 2016-10-04 11:25:36.000 278 33739.56 106.36 17076.00 88888.00 2016-10-04 11:25:37.000 278 33739.53 106.40 17075.98 88888.00 2016-10-04 11:25:38.000 278 33739.57 106.39 17075.96 88888.00 2016-10-04 11:25:39.000 278 33739.59 106.43 17075.94 88888.00 2016-10-04 11:25:40.000 278 33739.56 106.44 17075.94 37814.43 2016-10-04 11:25:41.000 278 33739.56 106.44 17075.95 88888.00 2016-10-04 11:25:42.000 278 33739.53 106.42 17075.94 88888.00 2016-10-04 11:25:43.000 278 33739.51 106.45 17075.93 88888.00 2016-10-04 11:25:44.000 278 33739.51 106.47 17075.93 88888.00 2016-10-04 11:25:45.000 278 33739.48 106.48 17075.89 37814.43 2016-10-04 11:25:46.000 278 33739.49 106.49 17075.92 88888.00 2016-10-04 11:25:47.000 278 33739.48 106.49 17075.92 88888.00 2016-10-04 11:25:48.000 278 33739.43 106.46 17075.91 88888.00 2016-10-04 11:25:49.000 278 33739.43 106.46 17075.94 88888.00 2016-10-04 11:25:50.000 278 33739.43 106.48 17075.92 37814.36 2016-10-04 11:25:51.000 278 33739.44 106.47 17075.96 88888.00 2016-10-04 11:25:52.000 278 33739.44 106.48 17075.97 88888.00 2016-10-04 11:25:53.000 278 33739.46 106.46 17075.94 88888.00 2016-10-04 11:25:54.000 278 33739.46 106.44 17075.92 88888.00 2016-10-04 11:25:55.000 278 33739.46 106.40 17075.89 37814.33 2016-10-04 11:25:56.000 278 33739.45 106.39 17075.92 88888.00 2016-10-04 11:25:57.000 278 33739.44 106.41 17075.91 88888.00 2016-10-04 11:25:58.000 278 33739.46 106.42 17075.93 88888.00 2016-10-04 11:25:59.000 278 33739.49 106.44 17075.96 88888.00 2016-10-04 11:26:00.000 278 33739.53 106.40 17075.94 37814.25 2016-10-04 11:26:01.000 278 33739.53 106.35 17075.91 88888.00 2016-10-04 11:26:02.000 278 33739.51 106.30 17075.93 88888.00 2016-10-04 11:26:03.000 278 33739.49 106.32 17075.99 88888.00 2016-10-04 11:26:04.000 278 33739.56 106.31 17075.98 88888.00 2016-10-04 11:26:05.000 278 33739.56 106.32 17075.95 37814.39 2016-10-04 11:26:06.000 278 33739.58 106.34 17075.95 88888.00 2016-10-04 11:26:07.000 278 33739.63 106.31 17075.94 88888.00 2016-10-04 11:26:08.000 278 33739.68 106.29 17075.92 88888.00 2016-10-04 11:26:09.000 278 33739.73 106.33 17075.93 88888.00 2016-10-04 11:26:10.000 278 33739.78 106.32 17075.94 37814.53 2016-10-04 11:26:11.000 278 33739.84 106.30 17075.91 88888.00 2016-10-04 11:26:12.000 278 33739.84 106.29 17075.93 88888.00 2016-10-04 11:26:13.000 278 33739.87 106.31 17075.95 88888.00 2016-10-04 11:26:14.000 278 33739.92 106.32 17075.93 88888.00 2016-10-04 11:26:15.000 278 33739.96 106.33 17075.93 37814.64 2016-10-04 11:26:16.000 278 33739.97 106.32 17075.92 88888.00 2016-10-04 11:26:17.000 278 33740.00 106.35 17075.88 88888.00 2016-10-04 11:26:18.000 278 33740.06 106.32 17075.85 88888.00 2016-10-04 11:26:19.000 278 33740.15 106.30 17075.83 88888.00 2016-10-04 11:26:20.000 278 33740.14 106.33 17075.83 37814.82 2016-10-04 11:26:21.000 278 33740.17 106.32 17075.87 88888.00 2016-10-04 11:26:22.000 278 33740.16 106.28 17075.89 88888.00 2016-10-04 11:26:23.000 278 33740.19 106.26 17075.87 88888.00 2016-10-04 11:26:24.000 278 33740.24 106.27 17075.87 88888.00 2016-10-04 11:26:25.000 278 33740.28 106.27 17075.91 37814.93 2016-10-04 11:26:26.000 278 33740.29 106.25 17075.91 88888.00 2016-10-04 11:26:27.000 278 33740.29 106.24 17075.90 88888.00 2016-10-04 11:26:28.000 278 33740.32 106.25 17075.88 88888.00 2016-10-04 11:26:29.000 278 33740.32 106.23 17075.89 88888.00 2016-10-04 11:26:30.000 278 33740.37 106.17 17075.90 37814.97 2016-10-04 11:26:31.000 278 33740.37 106.19 17075.90 88888.00 2016-10-04 11:26:32.000 278 33740.36 106.21 17075.88 88888.00 2016-10-04 11:26:33.000 278 33740.40 106.19 17075.87 88888.00 2016-10-04 11:26:34.000 278 33740.39 106.11 17075.88 88888.00 2016-10-04 11:26:35.000 278 33740.39 106.11 17075.88 37815.10 2016-10-04 11:26:36.000 278 33740.40 106.11 17075.86 88888.00 2016-10-04 11:26:37.000 278 33740.40 106.10 17075.85 88888.00 2016-10-04 11:26:38.000 278 33740.41 106.09 17075.86 88888.00 2016-10-04 11:26:39.000 278 33740.42 106.06 17075.90 88888.00 2016-10-04 11:26:40.000 278 33740.43 106.04 17075.86 37815.14 2016-10-04 11:26:41.000 278 33740.47 106.04 17075.87 88888.00 2016-10-04 11:26:42.000 278 33740.46 106.02 17075.86 88888.00 2016-10-04 11:26:43.000 278 33740.42 106.02 17075.93 88888.00 2016-10-04 11:26:44.000 278 33740.44 106.04 17075.93 88888.00 2016-10-04 11:26:45.000 278 33740.46 106.02 17075.94 37815.17 2016-10-04 11:26:46.000 278 33740.46 105.98 17075.96 88888.00 2016-10-04 11:26:47.000 278 33740.42 106.01 17075.92 88888.00 2016-10-04 11:26:48.000 278 33740.40 106.01 17075.90 88888.00 2016-10-04 11:26:49.000 278 33740.41 105.99 17075.91 88888.00 2016-10-04 11:26:50.000 278 33740.40 105.99 17075.89 37815.14 2016-10-04 11:26:51.000 278 33740.38 105.97 17075.86 88888.00 2016-10-04 11:26:52.000 278 33740.39 105.95 17075.82 88888.00 2016-10-04 11:26:53.000 278 33740.42 105.95 17075.82 88888.00 2016-10-04 11:26:54.000 278 33740.40 105.93 17075.82 88888.00 2016-10-04 11:26:55.000 278 33740.41 105.95 17075.79 37815.14 2016-10-04 11:26:56.000 278 33740.39 105.92 17075.80 88888.00 2016-10-04 11:26:57.000 278 33740.38 105.94 17075.85 88888.00 2016-10-04 11:26:58.000 278 33740.36 105.93 17075.84 88888.00 2016-10-04 11:26:59.000 278 33740.35 105.94 17075.85 88888.00 2016-10-04 11:27:00.000 278 33740.34 105.91 17075.86 37815.07 2016-10-04 11:27:01.000 278 33740.35 105.88 17075.86 88888.00 2016-10-04 11:27:02.000 278 33740.29 105.90 17075.92 88888.00 2016-10-04 11:27:03.000 278 33740.33 105.90 17075.95 88888.00 2016-10-04 11:27:04.000 278 33740.31 105.93 17075.92 88888.00 2016-10-04 11:27:05.000 278 33740.30 105.94 17075.91 37815.01 2016-10-04 11:27:06.000 278 33740.28 105.88 17075.93 88888.00 2016-10-04 11:27:07.000 278 33740.27 105.88 17075.92 88888.00 2016-10-04 11:27:08.000 278 33740.26 105.94 17075.95 88888.00 2016-10-04 11:27:09.000 278 33740.21 105.92 17075.95 88888.00 2016-10-04 11:27:10.000 278 33740.20 105.91 17075.96 37815.04 2016-10-04 11:27:11.000 278 33740.18 105.94 17075.93 88888.00 2016-10-04 11:27:12.000 278 33740.16 105.97 17075.93 88888.00 2016-10-04 11:27:13.000 278 33740.18 105.97 17075.97 88888.00 2016-10-04 11:27:14.000 278 33740.17 105.96 17075.95 88888.00 2016-10-04 11:27:15.000 278 33740.19 105.95 17075.95 37815.00 2016-10-04 11:27:16.000 278 33740.13 105.95 17075.95 88888.00 2016-10-04 11:27:17.000 278 33740.18 105.95 17075.97 88888.00 2016-10-04 11:27:18.000 278 33740.22 105.99 17075.98 88888.00 2016-10-04 11:27:19.000 278 33740.21 105.99 17075.97 88888.00 2016-10-04 11:27:20.000 278 33740.21 105.95 17075.99 37814.96 2016-10-04 11:27:21.000 278 33740.23 105.90 17075.98 88888.00 2016-10-04 11:27:22.000 278 33740.26 105.90 17075.99 88888.00 2016-10-04 11:27:23.000 278 33740.24 105.93 17075.98 88888.00 2016-10-04 11:27:24.000 278 33740.24 105.91 17075.96 88888.00 2016-10-04 11:27:25.000 278 33740.26 105.90 17075.96 37815.00 2016-10-04 11:27:26.000 278 33740.25 105.90 17075.94 88888.00 2016-10-04 11:27:27.000 278 33740.29 105.89 17075.94 88888.00 2016-10-04 11:27:28.000 278 33740.31 105.86 17075.97 88888.00 2016-10-04 11:27:29.000 278 33740.29 105.86 17075.99 88888.00 2016-10-04 11:27:30.000 278 33740.33 105.88 17076.01 37814.96 2016-10-04 11:27:31.000 278 33740.30 105.82 17076.05 88888.00 2016-10-04 11:27:32.000 278 33740.24 105.80 17076.04 88888.00 2016-10-04 11:27:33.000 278 33740.24 105.80 17075.99 88888.00 2016-10-04 11:27:34.000 278 33740.20 105.74 17076.03 88888.00 2016-10-04 11:27:35.000 278 33740.17 105.74 17076.02 37815.01 2016-10-04 11:27:36.000 278 33740.20 105.75 17075.98 88888.00 2016-10-04 11:27:37.000 278 33740.21 105.72 17075.96 88888.00 2016-10-04 11:27:38.000 278 33740.17 105.68 17075.95 88888.00 2016-10-04 11:27:39.000 278 33740.15 105.69 17075.97 88888.00 2016-10-04 11:27:40.000 278 33740.16 105.77 17075.97 37814.90 2016-10-04 11:27:41.000 278 33740.15 105.79 17076.01 88888.00 2016-10-04 11:27:42.000 278 33740.16 105.75 17076.01 88888.00 2016-10-04 11:27:43.000 278 33740.17 105.71 17076.02 88888.00 2016-10-04 11:27:44.000 278 33740.14 105.65 17075.99 88888.00 2016-10-04 11:27:45.000 278 33740.16 105.66 17075.99 37814.85 2016-10-04 11:27:46.000 278 33740.19 105.69 17076.01 88888.00 2016-10-04 11:27:47.000 278 33740.18 105.66 17076.01 88888.00 2016-10-04 11:27:48.000 278 33740.19 105.64 17076.01 88888.00 2016-10-04 11:27:49.000 278 33740.21 105.59 17076.02 88888.00 2016-10-04 11:27:50.000 278 33740.21 105.59 17076.01 37815.00 2016-10-04 11:27:51.000 278 33740.16 105.61 17076.01 88888.00 2016-10-04 11:27:52.000 278 33740.15 105.57 17076.06 88888.00 2016-10-04 11:27:53.000 278 33740.20 105.56 17076.03 88888.00 2016-10-04 11:27:54.000 278 33740.23 105.53 17076.00 88888.00 2016-10-04 11:27:55.000 278 33740.21 105.51 17075.99 37814.94 2016-10-04 11:27:56.000 278 33740.24 105.47 17076.05 88888.00 2016-10-04 11:27:57.000 278 33740.29 105.48 17076.03 88888.00 2016-10-04 11:27:58.000 278 33740.26 105.45 17075.96 88888.00 2016-10-04 11:27:59.000 278 33740.26 105.44 17076.00 88888.00 2016-10-04 11:28:00.000 278 33740.25 105.45 17075.95 37815.00 2016-10-04 11:28:01.000 278 33740.22 105.48 17075.95 88888.00 2016-10-04 11:28:02.000 278 33740.27 105.50 17075.99 88888.00 2016-10-04 11:28:03.000 278 33740.23 105.51 17075.99 88888.00 2016-10-04 11:28:04.000 278 33740.23 105.51 17076.02 88888.00 2016-10-04 11:28:05.000 278 33740.25 105.48 17076.01 37814.94 2016-10-04 11:28:06.000 278 33740.26 105.44 17076.01 88888.00 2016-10-04 11:28:07.000 278 33740.22 105.45 17076.05 88888.00 2016-10-04 11:28:08.000 278 33740.20 105.44 17076.10 88888.00 2016-10-04 11:28:09.000 278 33740.18 105.45 17076.12 88888.00 2016-10-04 11:28:10.000 278 33740.21 105.47 17076.12 37814.96 2016-10-04 11:28:11.000 278 33740.21 105.48 17076.09 88888.00 2016-10-04 11:28:12.000 278 33740.17 105.45 17076.08 88888.00 2016-10-04 11:28:13.000 278 33740.10 105.48 17076.04 88888.00 2016-10-04 11:28:14.000 278 33740.08 105.50 17076.03 88888.00 2016-10-04 11:28:15.000 278 33740.09 105.51 17076.04 37814.93 2016-10-04 11:28:16.000 278 33740.04 105.50 17076.01 88888.00 2016-10-04 11:28:17.000 278 33740.00 105.48 17076.04 88888.00 2016-10-04 11:28:18.000 278 33740.01 105.48 17076.08 88888.00 2016-10-04 11:28:19.000 278 33739.96 105.47 17076.09 88888.00 2016-10-04 11:28:20.000 278 33739.93 105.51 17076.11 37814.75 2016-10-04 11:28:21.000 278 33739.90 105.49 17076.10 88888.00 2016-10-04 11:28:22.000 278 33739.87 105.44 17076.10 88888.00 2016-10-04 11:28:23.000 278 33739.85 105.46 17076.10 88888.00 2016-10-04 11:28:24.000 278 33739.84 105.49 17076.10 88888.00 2016-10-04 11:28:25.000 278 33739.84 105.49 17076.10 37814.79 2016-10-04 11:28:26.000 278 33739.83 105.54 17076.08 88888.00 2016-10-04 11:28:27.000 278 33739.83 105.56 17076.06 88888.00 2016-10-04 11:28:28.000 278 33739.88 105.53 17076.07 88888.00 2016-10-04 11:28:29.000 278 33739.92 105.50 17076.09 88888.00 2016-10-04 11:28:30.000 278 33739.93 105.47 17076.13 37814.79 2016-10-04 11:28:31.000 278 33739.97 105.48 17076.11 88888.00 2016-10-04 11:28:32.000 278 33739.97 105.49 17076.09 88888.00 2016-10-04 11:28:33.000 278 33740.01 105.51 17076.13 88888.00 2016-10-04 11:28:34.000 278 33740.03 105.50 17076.12 88888.00 2016-10-04 11:28:35.000 278 33740.01 105.48 17076.11 37814.82 2016-10-04 11:28:36.000 278 33740.01 105.50 17076.08 88888.00 2016-10-04 11:28:37.000 278 33740.06 105.50 17076.09 88888.00 2016-10-04 11:28:38.000 278 33740.04 105.48 17076.08 88888.00 2016-10-04 11:28:39.000 278 33740.05 105.47 17076.12 88888.00 2016-10-04 11:28:40.000 278 33740.03 105.47 17076.12 37814.89 2016-10-04 11:28:41.000 278 33740.01 105.47 17076.13 88888.00 2016-10-04 11:28:42.000 278 33740.05 105.46 17076.10 88888.00 2016-10-04 11:28:43.000 278 33740.09 105.43 17076.12 88888.00 2016-10-04 11:28:44.000 278 33740.15 105.44 17076.11 88888.00 2016-10-04 11:28:45.000 278 33740.15 105.44 17076.08 37814.94 2016-10-04 11:28:46.000 278 33740.16 105.46 17076.11 88888.00 2016-10-04 11:28:47.000 278 33740.16 105.46 17076.12 88888.00 2016-10-04 11:28:48.000 278 33740.18 105.44 17076.11 88888.00 2016-10-04 11:28:49.000 278 33740.17 105.45 17076.11 88888.00 2016-10-04 11:28:50.000 278 33740.18 105.46 17076.15 37815.04 2016-10-04 11:28:51.000 278 33740.18 105.43 17076.14 88888.00 2016-10-04 11:28:52.000 278 33740.16 105.44 17076.15 88888.00 2016-10-04 11:28:53.000 278 33740.19 105.45 17076.16 88888.00 2016-10-04 11:28:54.000 278 33740.19 105.44 17076.15 88888.00 2016-10-04 11:28:55.000 278 33740.20 105.46 17076.17 37815.03 2016-10-04 11:28:56.000 278 33740.23 105.43 17076.17 88888.00 2016-10-04 11:28:57.000 278 33740.20 105.42 17076.18 88888.00 2016-10-04 11:28:58.000 278 33740.18 105.41 17076.16 88888.00 2016-10-04 11:28:59.000 278 33740.21 105.36 17076.15 88888.00 2016-10-04 11:29:00.000 278 33740.22 105.35 17076.12 37815.07 2016-10-04 11:29:01.000 278 33740.23 105.32 17076.11 88888.00 2016-10-04 11:29:02.000 278 33740.25 105.33 17076.11 88888.00 2016-10-04 11:29:03.000 278 33740.29 105.32 17076.12 88888.00 2016-10-04 11:29:04.000 278 33740.30 105.33 17076.09 88888.00 2016-10-04 11:29:05.000 278 33740.31 105.32 17076.11 37815.11 2016-10-04 11:29:06.000 278 33740.35 105.34 17076.12 88888.00 2016-10-04 11:29:07.000 278 33740.35 105.34 17076.09 88888.00 2016-10-04 11:29:08.000 278 33740.36 105.35 17076.10 88888.00 2016-10-04 11:29:09.000 278 33740.40 105.33 17076.11 88888.00 2016-10-04 11:29:10.000 278 33740.44 105.31 17076.13 37815.21 2016-10-04 11:29:11.000 278 33740.45 105.31 17076.12 88888.00 2016-10-04 11:29:12.000 278 33740.44 105.26 17076.09 88888.00 2016-10-04 11:29:13.000 278 33740.44 105.27 17076.15 88888.00 2016-10-04 11:29:14.000 278 33740.48 105.24 17076.16 88888.00 2016-10-04 11:29:15.000 278 33740.51 105.27 17076.12 37815.29 2016-10-04 11:29:16.000 278 33740.53 105.28 17076.08 88888.00 2016-10-04 11:29:17.000 278 33740.53 105.26 17076.10 88888.00 2016-10-04 11:29:18.000 278 33740.52 105.24 17076.07 88888.00 2016-10-04 11:29:19.000 278 33740.52 105.20 17076.08 88888.00 2016-10-04 11:29:20.000 278 33740.49 105.17 17076.05 37815.26 2016-10-04 11:29:21.000 278 33740.44 105.14 17076.06 88888.00 2016-10-04 11:29:22.000 278 33740.42 105.13 17076.05 88888.00 2016-10-04 11:29:23.000 278 33740.45 105.16 17076.07 88888.00 2016-10-04 11:29:24.000 278 33740.40 105.21 17076.09 88888.00 2016-10-04 11:29:25.000 278 33740.34 105.22 17076.09 37815.15 2016-10-04 11:29:26.000 278 33740.34 105.24 17076.07 88888.00 2016-10-04 11:29:27.000 278 33740.32 105.22 17076.04 88888.00 2016-10-04 11:29:28.000 278 33740.30 105.21 17076.04 88888.00 2016-10-04 11:29:29.000 278 33740.30 105.19 17076.00 88888.00 2016-10-04 11:29:30.000 278 33740.32 105.12 17076.04 37815.18 2016-10-04 11:29:31.000 278 33740.31 105.12 17076.05 88888.00 2016-10-04 11:29:32.000 278 33740.28 105.16 17076.05 88888.00 2016-10-04 11:29:33.000 278 33740.29 105.17 17076.06 88888.00 2016-10-04 11:29:34.000 278 33740.29 105.16 17076.06 88888.00 2016-10-04 11:29:35.000 278 33740.29 105.15 17076.05 37815.24 2016-10-04 11:29:36.000 278 33740.26 105.16 17076.06 88888.00 2016-10-04 11:29:37.000 278 33740.31 105.14 17076.09 88888.00 2016-10-04 11:29:38.000 278 33740.34 105.10 17076.09 88888.00 2016-10-04 11:29:39.000 278 33740.35 105.12 17076.08 88888.00 2016-10-04 11:29:40.000 278 33740.30 105.16 17076.06 37815.08 2016-10-04 11:29:41.000 278 33740.30 105.14 17076.08 88888.00 2016-10-04 11:29:42.000 278 33740.28 105.13 17076.07 88888.00 2016-10-04 11:29:43.000 278 33740.28 105.12 17076.05 88888.00 2016-10-04 11:29:44.000 278 33740.27 105.14 17076.04 88888.00 2016-10-04 11:29:45.000 278 33740.27 105.14 17076.07 37815.10 2016-10-04 11:29:46.000 278 33740.26 105.21 17076.07 88888.00 2016-10-04 11:29:47.000 278 33740.24 105.22 17076.07 88888.00 2016-10-04 11:29:48.000 278 33740.16 105.24 17076.11 88888.00 2016-10-04 11:29:49.000 278 33740.15 105.21 17076.15 88888.00 2016-10-04 11:29:50.000 278 33740.11 105.24 17076.15 37815.08 2016-10-04 11:29:51.000 278 33740.15 105.27 17076.13 88888.00 2016-10-04 11:29:52.000 278 33740.16 105.29 17076.11 88888.00 2016-10-04 11:29:53.000 278 33740.16 105.30 17076.10 88888.00 2016-10-04 11:29:54.000 278 33740.14 105.28 17076.09 88888.00 2016-10-04 11:29:55.000 278 33740.14 105.28 17076.10 37815.07 2016-10-04 11:29:56.000 278 33740.16 105.28 17076.11 88888.00 2016-10-04 11:29:57.000 278 33740.14 105.30 17076.14 88888.00 2016-10-04 11:29:58.000 278 33740.14 105.35 17076.15 88888.00 2016-10-04 11:29:59.000 278 33740.12 105.38 17076.17 88888.00 2016-10-04 11:30:00.000 278 33740.11 105.37 17076.17 37815.00 2016-10-04 11:30:01.000 278 33740.12 105.37 17076.16 88888.00 2016-10-04 11:30:02.000 278 33740.13 105.34 17076.16 88888.00 2016-10-04 11:30:03.000 278 33740.12 105.36 17076.15 88888.00 2016-10-04 11:30:04.000 278 33740.14 105.40 17076.15 88888.00 2016-10-04 11:30:05.000 278 33740.13 105.40 17076.12 37814.99 2016-10-04 11:30:06.000 278 33740.13 105.40 17076.11 88888.00 2016-10-04 11:30:07.000 278 33740.17 105.40 17076.12 88888.00 2016-10-04 11:30:08.000 278 33740.19 105.38 17076.06 88888.00 2016-10-04 11:30:09.000 278 33740.23 105.40 17076.08 88888.00 2016-10-04 11:30:10.000 278 33740.27 105.35 17076.07 37815.21 2016-10-04 11:30:11.000 278 33740.34 105.30 17076.11 88888.00 2016-10-04 11:30:12.000 278 33740.39 105.26 17076.14 88888.00 2016-10-04 11:30:13.000 278 33740.43 105.24 17076.12 88888.00 2016-10-04 11:30:14.000 278 33740.46 105.20 17076.05 88888.00 2016-10-04 11:30:15.000 278 33740.49 105.16 17076.05 37815.32 2016-10-04 11:30:16.000 278 33740.54 105.15 17076.06 88888.00 2016-10-04 11:30:17.000 278 33740.59 105.14 17076.09 88888.00 2016-10-04 11:30:18.000 278 33740.61 105.07 17076.07 88888.00 2016-10-04 11:30:19.000 278 33740.64 104.99 17076.01 88888.00 2016-10-04 11:30:20.000 278 33740.67 104.90 17076.02 37815.39 2016-10-04 11:30:21.000 278 33740.71 104.89 17076.07 88888.00 2016-10-04 11:30:22.000 278 33740.71 104.83 17076.05 88888.00 2016-10-04 11:30:23.000 278 33740.76 104.78 17076.07 88888.00 2016-10-04 11:30:24.000 278 33740.81 104.74 17076.06 88888.00 2016-10-04 11:30:25.000 278 33740.86 104.68 17076.04 37815.51 2016-10-04 11:30:26.000 278 33740.92 104.61 17076.04 88888.00 2016-10-04 11:30:27.000 278 33740.99 104.59 17076.06 88888.00 2016-10-04 11:30:28.000 278 33741.02 104.53 17076.02 88888.00 2016-10-04 11:30:29.000 278 33741.09 104.49 17076.01 88888.00 2016-10-04 11:30:30.000 278 33741.16 104.46 17076.01 37815.79 2016-10-04 11:30:31.000 278 33741.21 104.40 17075.99 88888.00 2016-10-04 11:30:32.000 278 33741.23 104.33 17076.00 88888.00 2016-10-04 11:30:33.000 278 33741.25 104.24 17076.04 88888.00 2016-10-04 11:30:34.000 278 33741.28 104.19 17076.02 88888.00 2016-10-04 11:30:35.000 278 33741.34 104.13 17076.06 37816.07 2016-10-04 11:30:36.000 278 33741.36 104.06 17076.02 88888.00 2016-10-04 11:30:37.000 278 33741.38 104.06 17076.07 88888.00 2016-10-04 11:30:38.000 278 33741.43 104.01 17076.06 88888.00 2016-10-04 11:30:39.000 278 33741.44 103.93 17076.08 88888.00 2016-10-04 11:30:40.000 278 33741.40 103.90 17076.06 37816.03 2016-10-04 11:30:41.000 278 33741.39 103.86 17076.07 88888.00 2016-10-04 11:30:42.000 278 33741.36 103.80 17076.05 88888.00 2016-10-04 11:30:43.000 278 33741.29 103.78 17076.05 88888.00 2016-10-04 11:30:44.000 278 33741.29 103.77 17076.06 88888.00 2016-10-04 11:30:45.000 278 33741.25 103.73 17076.06 37816.10 2016-10-04 11:30:46.000 278 33741.21 103.67 17076.05 88888.00 2016-10-04 11:30:47.000 278 33741.14 103.66 17076.04 88888.00 2016-10-04 11:30:48.000 278 33741.07 103.68 17076.03 88888.00 2016-10-04 11:30:49.000 278 33741.00 103.67 17076.07 88888.00 2016-10-04 11:30:50.000 278 33740.97 103.65 17076.06 37815.78 2016-10-04 11:30:51.000 278 33740.91 103.63 17076.08 88888.00 2016-10-04 11:30:52.000 278 33740.81 103.64 17076.09 88888.00 2016-10-04 11:30:53.000 278 33740.76 103.70 17076.07 88888.00 2016-10-04 11:30:54.000 278 33740.70 103.73 17076.09 88888.00 2016-10-04 11:30:55.000 278 33740.66 103.73 17076.14 37815.64 2016-10-04 11:30:56.000 278 33740.62 103.74 17076.19 88888.00 2016-10-04 11:30:57.000 278 33740.58 103.77 17076.17 88888.00 2016-10-04 11:30:58.000 278 33740.55 103.79 17076.16 88888.00 2016-10-04 11:30:59.000 278 33740.51 103.81 17076.17 88888.00 2016-10-04 11:31:00.000 278 33740.40 103.85 17076.20 37815.43 2016-10-04 11:31:01.000 278 33740.39 103.87 17076.17 88888.00 2016-10-04 11:31:02.000 278 33740.35 103.92 17076.21 88888.00 2016-10-04 11:31:03.000 278 33740.33 103.95 17076.21 88888.00 2016-10-04 11:31:04.000 278 33740.33 103.99 17076.23 88888.00 2016-10-04 11:31:05.000 278 33740.30 104.00 17076.23 37815.14 2016-10-04 11:31:06.000 278 33740.28 104.05 17076.27 88888.00 2016-10-04 11:31:07.000 278 33740.26 104.08 17076.27 88888.00 2016-10-04 11:31:08.000 278 33740.26 104.12 17076.30 88888.00 2016-10-04 11:31:09.000 278 33740.23 104.14 17076.29 88888.00 2016-10-04 11:31:10.000 278 33740.22 104.14 17076.27 37815.14 2016-10-04 11:31:11.000 278 33740.22 104.16 17076.30 88888.00 2016-10-04 11:31:12.000 278 33740.28 104.14 17076.31 88888.00 2016-10-04 11:31:13.000 278 33740.30 104.13 17076.35 88888.00 2016-10-04 11:31:14.000 278 33740.34 104.16 17076.38 88888.00 2016-10-04 11:31:15.000 278 33740.36 104.18 17076.35 37815.19 2016-10-04 11:31:16.000 278 33740.37 104.22 17076.31 88888.00 2016-10-04 11:31:17.000 278 33740.37 104.25 17076.32 88888.00 2016-10-04 11:31:18.000 278 33740.42 104.26 17076.31 88888.00 2016-10-04 11:31:19.000 278 33740.48 104.31 17076.32 88888.00 2016-10-04 11:31:20.000 278 33740.50 104.33 17076.32 37815.21 2016-10-04 11:31:21.000 278 33740.50 104.39 17076.33 88888.00 2016-10-04 11:31:22.000 278 33740.52 104.41 17076.34 88888.00 2016-10-04 11:31:23.000 278 33740.50 104.35 17076.33 88888.00 2016-10-04 11:31:24.000 278 33740.48 104.32 17076.32 88888.00 2016-10-04 11:31:25.000 278 33740.52 104.30 17076.34 37815.36 2016-10-04 11:31:26.000 278 33740.52 104.32 17076.33 88888.00 2016-10-04 11:31:27.000 278 33740.50 104.39 17076.32 88888.00 2016-10-04 11:31:28.000 278 33740.51 104.38 17076.33 88888.00 2016-10-04 11:31:29.000 278 33740.54 104.37 17076.35 88888.00 2016-10-04 11:31:30.000 278 33740.53 104.36 17076.34 37815.36 2016-10-04 11:31:31.000 278 33740.54 104.36 17076.33 88888.00 2016-10-04 11:31:32.000 278 33740.55 104.34 17076.29 88888.00 2016-10-04 11:31:33.000 278 33740.57 104.35 17076.30 88888.00 2016-10-04 11:31:34.000 278 33740.55 104.33 17076.32 88888.00 2016-10-04 11:31:35.000 278 33740.49 104.31 17076.29 37815.39 2016-10-04 11:31:36.000 278 33740.48 104.31 17076.28 88888.00 2016-10-04 11:31:37.000 278 33740.46 104.33 17076.30 88888.00 2016-10-04 11:31:38.000 278 33740.41 104.31 17076.30 88888.00 2016-10-04 11:31:39.000 278 33740.36 104.27 17076.32 88888.00 2016-10-04 11:31:40.000 278 33740.27 104.29 17076.27 37815.29 2016-10-04 11:31:41.000 278 33740.19 104.31 17076.26 88888.00 2016-10-04 11:31:42.000 278 33740.17 104.35 17076.29 88888.00 2016-10-04 11:31:43.000 278 33740.11 104.37 17076.32 88888.00 2016-10-04 11:31:44.000 278 33740.07 104.38 17076.34 88888.00 2016-10-04 11:31:45.000 278 33739.97 104.42 17076.33 37815.10 2016-10-04 11:31:46.000 278 33739.92 104.44 17076.30 88888.00 2016-10-04 11:31:47.000 278 33739.94 104.49 17076.32 88888.00 2016-10-04 11:31:48.000 278 33739.90 104.56 17076.36 88888.00 2016-10-04 11:31:49.000 278 33739.88 104.59 17076.35 88888.00 2016-10-04 11:31:50.000 278 33739.85 104.61 17076.35 37814.89 2016-10-04 11:31:51.000 278 33739.89 104.65 17076.35 88888.00 2016-10-04 11:31:52.000 278 33739.95 104.67 17076.33 88888.00 2016-10-04 11:31:53.000 278 33739.99 104.71 17076.36 88888.00 2016-10-04 11:31:54.000 278 33739.96 104.71 17076.32 88888.00 2016-10-04 11:31:55.000 278 33740.03 104.70 17076.30 37814.88 2016-10-04 11:31:56.000 278 33740.10 104.73 17076.31 88888.00 2016-10-04 11:31:57.000 278 33740.13 104.75 17076.34 88888.00 2016-10-04 11:31:58.000 278 33740.18 104.80 17076.37 88888.00 2016-10-04 11:31:59.000 278 33740.25 104.79 17076.36 88888.00 2016-10-04 11:32:00.000 278 33740.24 104.78 17076.36 37815.04 2016-10-04 11:32:01.000 278 33740.26 104.79 17076.35 88888.00 2016-10-04 11:32:02.000 278 33740.28 104.86 17076.34 88888.00 2016-10-04 11:32:03.000 278 33740.27 104.85 17076.31 88888.00 2016-10-04 11:32:04.000 278 33740.31 104.89 17076.26 88888.00 2016-10-04 11:32:05.000 278 33740.32 104.90 17076.23 37815.25 2016-10-04 11:32:06.000 278 33740.35 104.89 17076.25 88888.00 2016-10-04 11:32:07.000 278 33740.36 104.93 17076.26 88888.00 2016-10-04 11:32:08.000 278 33740.39 104.95 17076.23 88888.00 2016-10-04 11:32:09.000 278 33740.38 104.97 17076.26 88888.00 2016-10-04 11:32:10.000 278 33740.37 104.98 17076.22 37815.26 2016-10-04 11:32:11.000 278 33740.37 104.99 17076.21 88888.00 2016-10-04 11:32:12.000 278 33740.40 104.93 17076.19 88888.00 2016-10-04 11:32:13.000 278 33740.40 104.91 17076.19 88888.00 2016-10-04 11:32:14.000 278 33740.39 104.87 17076.23 88888.00 2016-10-04 11:32:15.000 278 33740.42 104.83 17076.22 37815.32 2016-10-04 11:32:16.000 278 33740.48 104.83 17076.20 88888.00 2016-10-04 11:32:17.000 278 33740.51 104.82 17076.23 88888.00 2016-10-04 11:32:18.000 278 33740.50 104.79 17076.24 88888.00 2016-10-04 11:32:19.000 278 33740.53 104.77 17076.23 88888.00 2016-10-04 11:32:20.000 278 33740.52 104.73 17076.26 37815.31 2016-10-04 11:32:21.000 278 33740.52 104.69 17076.30 88888.00 2016-10-04 11:32:22.000 278 33740.53 104.63 17076.26 88888.00 2016-10-04 11:32:23.000 278 33740.52 104.59 17076.26 88888.00 2016-10-04 11:32:24.000 278 33740.49 104.54 17076.27 88888.00 2016-10-04 11:32:25.000 278 33740.44 104.46 17076.24 37815.31 2016-10-04 11:32:26.000 278 33740.39 104.41 17076.26 88888.00 2016-10-04 11:32:27.000 278 33740.37 104.34 17076.33 88888.00 2016-10-04 11:32:28.000 278 33740.32 104.32 17076.32 88888.00 2016-10-04 11:32:29.000 278 33740.27 104.30 17076.29 88888.00 2016-10-04 11:32:30.000 278 33740.19 104.22 17076.27 37815.21 2016-10-04 11:32:31.000 278 33740.11 104.18 17076.28 88888.00 2016-10-04 11:32:32.000 278 33740.06 104.19 17076.30 88888.00 2016-10-04 11:32:33.000 278 33739.99 104.16 17076.30 88888.00 2016-10-04 11:32:34.000 278 33739.91 104.11 17076.28 88888.00 2016-10-04 11:32:35.000 278 33739.85 104.11 17076.28 37815.00 2016-10-04 11:32:36.000 278 33739.79 104.07 17076.29 88888.00 2016-10-04 11:32:37.000 278 33739.77 104.08 17076.34 88888.00 2016-10-04 11:32:38.000 278 33739.68 104.13 17076.33 88888.00 2016-10-04 11:32:39.000 278 33739.62 104.09 17076.31 88888.00 2016-10-04 11:32:40.000 278 33739.56 104.04 17076.31 37814.68 2016-10-04 11:32:41.000 278 33739.50 104.01 17076.31 88888.00 2016-10-04 11:32:42.000 278 33739.47 103.97 17076.31 88888.00 2016-10-04 11:32:43.000 278 33739.47 103.96 17076.34 88888.00 2016-10-04 11:32:44.000 278 33739.44 103.99 17076.38 88888.00 2016-10-04 11:32:45.000 278 33739.44 103.98 17076.36 37814.50 2016-10-04 11:32:46.000 278 33739.47 103.93 17076.32 88888.00 2016-10-04 11:32:47.000 278 33739.49 103.93 17076.29 88888.00 2016-10-04 11:32:48.000 278 33739.51 103.96 17076.33 88888.00 2016-10-04 11:32:49.000 278 33739.55 103.96 17076.35 88888.00 2016-10-04 11:32:50.000 278 33739.62 103.97 17076.33 37814.47 2016-10-04 11:32:51.000 278 33739.68 103.99 17076.35 88888.00 2016-10-04 11:32:52.000 278 33739.75 103.94 17076.33 88888.00 2016-10-04 11:32:53.000 278 33739.86 103.93 17076.33 88888.00 2016-10-04 11:32:54.000 278 33739.97 103.96 17076.27 88888.00 2016-10-04 11:32:55.000 278 33740.02 103.97 17076.27 37814.75 2016-10-04 11:32:56.000 278 33740.09 103.96 17076.28 88888.00 2016-10-04 11:32:57.000 278 33740.15 103.94 17076.28 88888.00 2016-10-04 11:32:58.000 278 33740.22 103.94 17076.30 88888.00 2016-10-04 11:32:59.000 278 33740.29 103.95 17076.28 88888.00 2016-10-04 11:33:00.000 278 33740.34 103.96 17076.27 37815.08 2016-10-04 11:33:01.000 278 33740.39 103.96 17076.24 88888.00 2016-10-04 11:33:02.000 278 33740.41 104.00 17076.23 88888.00 2016-10-04 11:33:03.000 278 33740.46 104.01 17076.26 88888.00 2016-10-04 11:33:04.000 278 33740.50 104.01 17076.23 88888.00 2016-10-04 11:33:05.000 278 33740.55 104.00 17076.21 37815.36 2016-10-04 11:33:06.000 278 33740.57 104.00 17076.23 88888.00 2016-10-04 11:33:07.000 278 33740.64 104.03 17076.25 88888.00 2016-10-04 11:33:08.000 278 33740.65 103.99 17076.23 88888.00 2016-10-04 11:33:09.000 278 33740.73 103.95 17076.19 88888.00 2016-10-04 11:33:10.000 278 33740.79 103.90 17076.18 37815.47 2016-10-04 11:33:11.000 278 33740.85 103.87 17076.19 88888.00 2016-10-04 11:33:12.000 278 33740.89 103.88 17076.20 88888.00 2016-10-04 11:33:13.000 278 33740.98 103.86 17076.19 88888.00 2016-10-04 11:33:14.000 278 33741.10 103.81 17076.18 88888.00 2016-10-04 11:33:15.000 278 33741.18 103.78 17076.22 37815.82 2016-10-04 11:33:16.000 278 33741.21 103.79 17076.21 88888.00 2016-10-04 11:33:17.000 278 33741.27 103.80 17076.18 88888.00 2016-10-04 11:33:18.000 278 33741.31 103.78 17076.18 88888.00 2016-10-04 11:33:19.000 278 33741.35 103.76 17076.15 88888.00 2016-10-04 11:33:20.000 278 33741.43 103.73 17076.16 37815.96 2016-10-04 11:33:21.000 278 33741.48 103.70 17076.17 88888.00 2016-10-04 11:33:22.000 278 33741.52 103.69 17076.11 88888.00 2016-10-04 11:33:23.000 278 33741.63 103.67 17076.12 88888.00 2016-10-04 11:33:24.000 278 33741.63 103.67 17076.11 88888.00 2016-10-04 11:33:25.000 278 33741.71 103.65 17076.08 37816.25 2016-10-04 11:33:26.000 278 33741.79 103.68 17076.06 88888.00 2016-10-04 11:33:27.000 278 33741.82 103.65 17076.08 88888.00 2016-10-04 11:33:28.000 278 33741.86 103.61 17076.12 88888.00 2016-10-04 11:33:29.000 278 33741.90 103.59 17076.12 88888.00 2016-10-04 11:33:30.000 278 33741.91 103.58 17076.10 37816.57 2016-10-04 11:33:31.000 278 33741.90 103.58 17076.06 88888.00 2016-10-04 11:33:32.000 278 33741.92 103.55 17076.07 88888.00 2016-10-04 11:33:33.000 278 33741.96 103.53 17076.06 88888.00 2016-10-04 11:33:34.000 278 33742.01 103.49 17076.04 88888.00 2016-10-04 11:33:35.000 278 33742.04 103.49 17076.03 37816.71 2016-10-04 11:33:36.000 278 33742.11 103.48 17076.07 88888.00 2016-10-04 11:33:37.000 278 33742.15 103.45 17076.07 88888.00 2016-10-04 11:33:38.000 278 33742.16 103.41 17076.09 88888.00 2016-10-04 11:33:39.000 278 33742.19 103.41 17076.06 88888.00 2016-10-04 11:33:40.000 278 33742.19 103.36 17076.03 37816.75 2016-10-04 11:33:41.000 278 33742.24 103.26 17076.09 88888.00 2016-10-04 11:33:42.000 278 33742.23 103.21 17076.10 88888.00 2016-10-04 11:33:43.000 278 33742.24 103.19 17076.11 88888.00 2016-10-04 11:33:44.000 278 33742.23 103.17 17076.10 88888.00 2016-10-04 11:33:45.000 278 33742.28 103.17 17076.10 37816.89 2016-10-04 11:33:46.000 278 33742.34 103.13 17076.08 88888.00 2016-10-04 11:33:47.000 278 33742.39 103.10 17076.07 88888.00 2016-10-04 11:33:48.000 278 33742.42 103.05 17076.04 88888.00 2016-10-04 11:33:49.000 278 33742.47 103.01 17076.02 88888.00 2016-10-04 11:33:50.000 278 33742.54 102.97 17076.00 37816.97 2016-10-04 11:33:51.000 278 33742.61 102.94 17075.96 88888.00 2016-10-04 11:33:52.000 278 33742.69 102.86 17075.97 88888.00 2016-10-04 11:33:53.000 278 33742.76 102.82 17075.98 88888.00 2016-10-04 11:33:54.000 278 33742.82 102.80 17076.01 88888.00 2016-10-04 11:33:55.000 278 33742.91 102.79 17076.00 37817.28 2016-10-04 11:33:56.000 278 33743.00 102.76 17076.02 88888.00 2016-10-04 11:33:57.000 278 33743.01 102.72 17076.00 88888.00 2016-10-04 11:33:58.000 278 33743.02 102.70 17076.01 88888.00 2016-10-04 11:33:59.000 278 33743.07 102.72 17076.02 88888.00 2016-10-04 11:34:00.000 278 33743.14 102.69 17075.99 37817.61 2016-10-04 11:34:01.000 278 33743.17 102.59 17075.96 88888.00 2016-10-04 11:34:02.000 278 33743.15 102.54 17075.98 88888.00 2016-10-04 11:34:03.000 278 33743.13 102.54 17075.98 88888.00 2016-10-04 11:34:04.000 278 33743.16 102.51 17075.97 88888.00 2016-10-04 11:34:05.000 278 33743.19 102.51 17075.90 37817.68 2016-10-04 11:34:06.000 278 33743.24 102.46 17075.91 88888.00 2016-10-04 11:34:07.000 278 33743.24 102.42 17075.96 88888.00 2016-10-04 11:34:08.000 278 33743.21 102.39 17075.96 88888.00 2016-10-04 11:34:09.000 278 33743.21 102.34 17075.97 88888.00 2016-10-04 11:34:10.000 278 33743.24 102.31 17075.94 37817.81 2016-10-04 11:34:11.000 278 33743.24 102.27 17075.94 88888.00 2016-10-04 11:34:12.000 278 33743.26 102.24 17075.96 88888.00 2016-10-04 11:34:13.000 278 33743.26 102.23 17075.95 88888.00 2016-10-04 11:34:14.000 278 33743.28 102.23 17075.96 88888.00 2016-10-04 11:34:15.000 278 33743.27 102.16 17075.94 37817.79 2016-10-04 11:34:16.000 278 33743.30 102.12 17075.99 88888.00 2016-10-04 11:34:17.000 278 33743.30 102.13 17076.01 88888.00 2016-10-04 11:34:18.000 278 33743.28 102.12 17075.96 88888.00 2016-10-04 11:34:19.000 278 33743.28 102.13 17075.96 88888.00 2016-10-04 11:34:20.000 278 33743.28 102.07 17075.97 37817.75 2016-10-04 11:34:21.000 278 33743.31 102.06 17075.96 88888.00 2016-10-04 11:34:22.000 278 33743.32 102.03 17075.97 88888.00 2016-10-04 11:34:23.000 278 33743.36 102.01 17075.98 88888.00 2016-10-04 11:34:24.000 278 33743.38 101.98 17075.92 88888.00 2016-10-04 11:34:25.000 278 33743.38 101.97 17075.93 37817.82 2016-10-04 11:34:26.000 278 33743.41 101.93 17075.93 88888.00 2016-10-04 11:34:27.000 278 33743.43 101.90 17075.95 88888.00 2016-10-04 11:34:28.000 278 33743.42 101.86 17075.97 88888.00 2016-10-04 11:34:29.000 278 33743.44 101.82 17076.02 88888.00 2016-10-04 11:34:30.000 278 33743.47 101.80 17076.04 37817.88 2016-10-04 11:34:31.000 278 33743.47 101.80 17076.01 88888.00 2016-10-04 11:34:32.000 278 33743.48 101.77 17076.02 88888.00 2016-10-04 11:34:33.000 278 33743.54 101.72 17076.02 88888.00 2016-10-04 11:34:34.000 278 33743.57 101.66 17075.99 88888.00 2016-10-04 11:34:35.000 278 33743.59 101.64 17075.96 37818.06 2016-10-04 11:34:36.000 278 33743.60 101.67 17075.98 88888.00 2016-10-04 11:34:37.000 278 33743.60 101.68 17076.01 88888.00 2016-10-04 11:34:38.000 278 33743.61 101.66 17076.02 88888.00 2016-10-04 11:34:39.000 278 33743.67 101.64 17076.03 88888.00 2016-10-04 11:34:40.000 278 33743.67 101.62 17076.00 37818.07 2016-10-04 11:34:41.000 278 33743.67 101.60 17076.00 88888.00 2016-10-04 11:34:42.000 278 33743.66 101.60 17076.01 88888.00 2016-10-04 11:34:43.000 278 33743.65 101.62 17076.01 88888.00 2016-10-04 11:34:44.000 278 33743.60 101.59 17076.03 88888.00 2016-10-04 11:34:45.000 278 33743.61 101.58 17076.01 37818.04 2016-10-04 11:34:46.000 278 33743.59 101.64 17076.05 88888.00 2016-10-04 11:34:47.000 278 33743.54 101.65 17076.02 88888.00 2016-10-04 11:34:48.000 278 33743.54 101.64 17076.00 88888.00 2016-10-04 11:34:49.000 278 33743.53 101.61 17075.99 88888.00 2016-10-04 11:34:50.000 278 33743.54 101.62 17076.04 37818.03 2016-10-04 11:34:51.000 278 33743.51 101.63 17076.02 88888.00 2016-10-04 11:34:52.000 278 33743.52 101.61 17076.02 88888.00 2016-10-04 11:34:53.000 278 33743.54 101.60 17076.05 88888.00 2016-10-04 11:34:54.000 278 33743.55 101.61 17076.04 88888.00 2016-10-04 11:34:55.000 278 33743.51 101.62 17076.04 37818.00 2016-10-04 11:34:56.000 278 33743.50 101.58 17076.05 88888.00 2016-10-04 11:34:57.000 278 33743.51 101.59 17076.07 88888.00 2016-10-04 11:34:58.000 278 33743.49 101.55 17076.03 88888.00 2016-10-04 11:34:59.000 278 33743.49 101.59 17076.00 88888.00 2016-10-04 11:35:00.000 278 33743.46 101.61 17075.99 37817.93 2016-10-04 11:35:01.000 278 33743.48 101.60 17076.00 88888.00 2016-10-04 11:35:02.000 278 33743.45 101.65 17075.99 88888.00 2016-10-04 11:35:03.000 278 33743.45 101.67 17075.99 88888.00 2016-10-04 11:35:04.000 278 33743.50 101.66 17075.97 88888.00 2016-10-04 11:35:05.000 278 33743.49 101.60 17075.99 37818.03 2016-10-04 11:35:06.000 278 33743.50 101.62 17076.01 88888.00 2016-10-04 11:35:07.000 278 33743.55 101.62 17076.00 88888.00 2016-10-04 11:35:08.000 278 33743.54 101.63 17076.03 88888.00 2016-10-04 11:35:09.000 278 33743.51 101.63 17075.99 88888.00 2016-10-04 11:35:10.000 278 33743.50 101.62 17075.97 37818.07 2016-10-04 11:35:11.000 278 33743.58 101.61 17075.98 88888.00 2016-10-04 11:35:12.000 278 33743.58 101.61 17075.99 88888.00 2016-10-04 11:35:13.000 278 33743.61 101.62 17076.00 88888.00 2016-10-04 11:35:14.000 278 33743.65 101.59 17075.98 88888.00 2016-10-04 11:35:15.000 278 33743.65 101.56 17075.98 37818.04 2016-10-04 11:35:16.000 278 33743.62 101.57 17075.97 88888.00 2016-10-04 11:35:17.000 278 33743.64 101.60 17076.00 88888.00 2016-10-04 11:35:18.000 278 33743.63 101.55 17076.02 88888.00 2016-10-04 11:35:19.000 278 33743.60 101.50 17076.01 88888.00 2016-10-04 11:35:20.000 278 33743.65 101.50 17075.97 37818.11 2016-10-04 11:35:21.000 278 33743.68 101.48 17075.98 88888.00 2016-10-04 11:35:22.000 278 33743.71 101.46 17075.96 88888.00 2016-10-04 11:35:23.000 278 33743.73 101.46 17075.95 88888.00 2016-10-04 11:35:24.000 278 33743.74 101.47 17076.01 88888.00 2016-10-04 11:35:25.000 278 33743.79 101.51 17076.01 37818.18 2016-10-04 11:35:26.000 278 33743.83 101.46 17075.97 88888.00 2016-10-04 11:35:27.000 278 33743.84 101.44 17075.95 88888.00 2016-10-04 11:35:28.000 278 33743.90 101.40 17075.94 88888.00 2016-10-04 11:35:29.000 278 33743.97 101.37 17075.92 88888.00 2016-10-04 11:35:30.000 278 33743.99 101.37 17075.92 37818.33 2016-10-04 11:35:31.000 278 33744.02 101.34 17075.93 88888.00 2016-10-04 11:35:32.000 278 33744.06 101.35 17075.90 88888.00 2016-10-04 11:35:33.000 278 33744.14 101.36 17075.91 88888.00 2016-10-04 11:35:34.000 278 33744.18 101.37 17075.92 88888.00 2016-10-04 11:35:35.000 278 33744.17 101.38 17075.93 37818.56 2016-10-04 11:35:36.000 278 33744.22 101.36 17075.93 88888.00 2016-10-04 11:35:37.000 278 33744.26 101.32 17075.95 88888.00 2016-10-04 11:35:38.000 278 33744.30 101.29 17075.93 88888.00 2016-10-04 11:35:39.000 278 33744.34 101.33 17075.93 88888.00 2016-10-04 11:35:40.000 278 33744.37 101.32 17075.91 37818.62 2016-10-04 11:35:41.000 278 33744.33 101.37 17076.00 88888.00 2016-10-04 11:35:42.000 278 33744.34 101.33 17075.99 88888.00 2016-10-04 11:35:43.000 278 33744.34 101.31 17075.95 88888.00 2016-10-04 11:35:44.000 278 33744.33 101.29 17075.95 88888.00 2016-10-04 11:35:45.000 278 33744.39 101.30 17075.97 37818.75 2016-10-04 11:35:46.000 278 33744.43 101.31 17075.93 88888.00 2016-10-04 11:35:47.000 278 33744.44 101.29 17075.95 88888.00 2016-10-04 11:35:48.000 278 33744.46 101.30 17075.94 88888.00 2016-10-04 11:35:49.000 278 33744.47 101.30 17075.92 88888.00 2016-10-04 11:35:50.000 278 33744.52 101.30 17075.93 37818.82 2016-10-04 11:35:51.000 278 33744.56 101.30 17075.92 88888.00 2016-10-04 11:35:52.000 278 33744.54 101.34 17075.95 88888.00 2016-10-04 11:35:53.000 278 33744.56 101.37 17075.93 88888.00 2016-10-04 11:35:54.000 278 33744.56 101.34 17075.93 88888.00 2016-10-04 11:35:55.000 278 33744.54 101.32 17075.89 37818.86 2016-10-04 11:35:56.000 278 33744.59 101.31 17075.88 88888.00 2016-10-04 11:35:57.000 278 33744.62 101.28 17075.86 88888.00 2016-10-04 11:35:58.000 278 33744.67 101.24 17075.89 88888.00 2016-10-04 11:35:59.000 278 33744.69 101.25 17075.89 88888.00 2016-10-04 11:36:00.000 278 33744.73 101.25 17075.85 37819.06 2016-10-04 11:36:01.000 278 33744.75 101.25 17075.89 88888.00 2016-10-04 11:36:02.000 278 33744.74 101.25 17075.91 88888.00 2016-10-04 11:36:03.000 278 33744.79 101.23 17075.91 88888.00 2016-10-04 11:36:04.000 278 33744.81 101.23 17075.86 88888.00 2016-10-04 11:36:05.000 278 33744.84 101.23 17075.85 37819.10 2016-10-04 11:36:06.000 278 33744.86 101.22 17075.82 88888.00 2016-10-04 11:36:07.000 278 33744.85 101.22 17075.83 88888.00 2016-10-04 11:36:08.000 278 33744.88 101.22 17075.85 88888.00 2016-10-04 11:36:09.000 278 33744.93 101.20 17075.90 88888.00 2016-10-04 11:36:10.000 278 33744.96 101.17 17075.91 37819.11 2016-10-04 11:36:11.000 278 33745.00 101.17 17075.88 88888.00 2016-10-04 11:36:12.000 278 33744.99 101.14 17075.87 88888.00 2016-10-04 11:36:13.000 278 33744.97 101.14 17075.83 88888.00 2016-10-04 11:36:14.000 278 33744.98 101.15 17075.84 88888.00 2016-10-04 11:36:15.000 278 33744.96 101.13 17075.83 37819.21 2016-10-04 11:36:16.000 278 33744.95 101.14 17075.85 88888.00 2016-10-04 11:36:17.000 278 33744.97 101.17 17075.87 88888.00 2016-10-04 11:36:18.000 278 33745.00 101.19 17075.87 88888.00 2016-10-04 11:36:19.000 278 33744.98 101.21 17075.88 88888.00 2016-10-04 11:36:20.000 278 33744.98 101.20 17075.84 37819.26 2016-10-04 11:36:21.000 278 33744.97 101.23 17075.80 88888.00 2016-10-04 11:36:22.000 278 33744.92 101.26 17075.83 88888.00 2016-10-04 11:36:23.000 278 33744.88 101.30 17075.83 88888.00 2016-10-04 11:36:24.000 278 33744.87 101.30 17075.86 88888.00 2016-10-04 11:36:25.000 278 33744.85 101.36 17075.91 37819.17 2016-10-04 11:36:26.000 278 33744.80 101.36 17075.91 88888.00 2016-10-04 11:36:27.000 278 33744.76 101.36 17075.88 88888.00 2016-10-04 11:36:28.000 278 33744.76 101.39 17075.86 88888.00 2016-10-04 11:36:29.000 278 33744.72 101.39 17075.86 88888.00 2016-10-04 11:36:30.000 278 33744.74 101.42 17075.89 37819.06 2016-10-04 11:36:31.000 278 33744.78 101.45 17075.93 88888.00 2016-10-04 11:36:32.000 278 33744.80 101.45 17075.95 88888.00 2016-10-04 11:36:33.000 278 33744.80 101.50 17075.92 88888.00 2016-10-04 11:36:34.000 278 33744.82 101.49 17075.90 88888.00 2016-10-04 11:36:35.000 278 33744.85 101.47 17075.88 37819.17 2016-10-04 11:36:36.000 278 33744.87 101.48 17075.88 88888.00 2016-10-04 11:36:37.000 278 33744.89 101.45 17075.86 88888.00 2016-10-04 11:36:38.000 278 33744.92 101.46 17075.87 88888.00 2016-10-04 11:36:39.000 278 33744.96 101.46 17075.88 88888.00 2016-10-04 11:36:40.000 278 33744.97 101.40 17075.87 37819.28 2016-10-04 11:36:41.000 278 33744.99 101.35 17075.88 88888.00 2016-10-04 11:36:42.000 278 33745.03 101.35 17075.87 88888.00 2016-10-04 11:36:43.000 278 33745.06 101.33 17075.86 88888.00 2016-10-04 11:36:44.000 278 33745.10 101.35 17075.81 88888.00 2016-10-04 11:36:45.000 278 33745.14 101.38 17075.77 37819.33 2016-10-04 11:36:46.000 278 33745.16 101.38 17075.81 88888.00 2016-10-04 11:36:47.000 278 33745.20 101.33 17075.77 88888.00 2016-10-04 11:36:48.000 278 33745.21 101.29 17075.79 88888.00 2016-10-04 11:36:49.000 278 33745.22 101.27 17075.82 88888.00 2016-10-04 11:36:50.000 278 33745.23 101.21 17075.77 37819.46 2016-10-04 11:36:51.000 278 33745.28 101.19 17075.77 88888.00 2016-10-04 11:36:52.000 278 33745.31 101.18 17075.81 88888.00 2016-10-04 11:36:53.000 278 33745.34 101.13 17075.79 88888.00 2016-10-04 11:36:54.000 278 33745.33 101.10 17075.78 88888.00 2016-10-04 11:36:55.000 278 33745.37 101.10 17075.77 37819.57 2016-10-04 11:36:56.000 278 33745.34 101.07 17075.76 88888.00 2016-10-04 11:36:57.000 278 33745.36 101.06 17075.78 88888.00 2016-10-04 11:36:58.000 278 33745.35 101.04 17075.75 88888.00 2016-10-04 11:36:59.000 278 33745.35 101.00 17075.73 88888.00 2016-10-04 11:37:00.000 278 33745.37 100.97 17075.73 37819.56 2016-10-04 11:37:01.000 278 33745.40 100.96 17075.68 88888.00 2016-10-04 11:37:02.000 278 33745.39 100.94 17075.67 88888.00 2016-10-04 11:37:03.000 278 33745.41 100.93 17075.72 88888.00 2016-10-04 11:37:04.000 278 33745.43 100.92 17075.70 88888.00 2016-10-04 11:37:05.000 278 33745.42 100.91 17075.68 37819.65 2016-10-04 11:37:06.000 278 33745.41 100.96 17075.72 88888.00 2016-10-04 11:37:07.000 278 33745.36 100.96 17075.72 88888.00 2016-10-04 11:37:08.000 278 33745.32 100.93 17075.70 88888.00 2016-10-04 11:37:09.000 278 33745.33 100.94 17075.68 88888.00 2016-10-04 11:37:10.000 278 33745.35 100.94 17075.73 37819.50 2016-10-04 11:37:11.000 278 33745.32 100.92 17075.76 88888.00 2016-10-04 11:37:12.000 278 33745.30 100.97 17075.78 88888.00 2016-10-04 11:37:13.000 278 33745.28 100.98 17075.78 88888.00 2016-10-04 11:37:14.000 278 33745.26 100.97 17075.79 88888.00 2016-10-04 11:37:15.000 278 33745.25 100.97 17075.82 37819.51 2016-10-04 11:37:16.000 278 33745.24 100.97 17075.81 88888.00 2016-10-04 11:37:17.000 278 33745.23 100.99 17075.85 88888.00 2016-10-04 11:37:18.000 278 33745.26 101.04 17075.86 88888.00 2016-10-04 11:37:19.000 278 33745.29 101.02 17075.83 88888.00 2016-10-04 11:37:20.000 278 33745.28 101.03 17075.82 37819.50 2016-10-04 11:37:21.000 278 33745.31 101.04 17075.82 88888.00 2016-10-04 11:37:22.000 278 33745.32 101.08 17075.83 88888.00 2016-10-04 11:37:23.000 278 33745.38 101.13 17075.84 88888.00 2016-10-04 11:37:24.000 278 33745.38 101.15 17075.86 88888.00 2016-10-04 11:37:25.000 278 33745.37 101.18 17075.85 37819.54 2016-10-04 11:37:26.000 278 33745.37 101.24 17075.86 88888.00 2016-10-04 11:37:27.000 278 33745.33 101.31 17075.81 88888.00 2016-10-04 11:37:28.000 278 33745.31 101.32 17075.78 88888.00 2016-10-04 11:37:29.000 278 33745.28 101.31 17075.81 88888.00 2016-10-04 11:37:30.000 278 33745.31 101.40 17075.79 37819.56 2016-10-04 11:37:31.000 278 33745.25 101.47 17075.81 88888.00 2016-10-04 11:37:32.000 278 33745.21 101.50 17075.83 88888.00 2016-10-04 11:37:33.000 278 33745.16 101.51 17075.85 88888.00 2016-10-04 11:37:34.000 278 33745.11 101.51 17075.82 88888.00 2016-10-04 11:37:35.000 278 33745.06 101.55 17075.82 37819.36 2016-10-04 11:37:36.000 278 33745.01 101.61 17075.82 88888.00 2016-10-04 11:37:37.000 278 33744.98 101.64 17075.80 88888.00 2016-10-04 11:37:38.000 278 33744.93 101.72 17075.80 88888.00 2016-10-04 11:37:39.000 278 33744.91 101.78 17075.84 88888.00 2016-10-04 11:37:40.000 278 33744.85 101.77 17075.87 37819.24 2016-10-04 11:37:41.000 278 33744.81 101.78 17075.85 88888.00 2016-10-04 11:37:42.000 278 33744.76 101.85 17075.84 88888.00 2016-10-04 11:37:43.000 278 33744.71 101.89 17075.90 88888.00 2016-10-04 11:37:44.000 278 33744.65 101.92 17075.90 88888.00 2016-10-04 11:37:45.000 278 33744.60 101.93 17075.90 37818.99 2016-10-04 11:37:46.000 278 33744.59 101.94 17075.94 88888.00 2016-10-04 11:37:47.000 278 33744.51 102.00 17075.98 88888.00 2016-10-04 11:37:48.000 278 33744.45 102.04 17075.97 88888.00 2016-10-04 11:37:49.000 278 33744.40 102.10 17075.91 88888.00 2016-10-04 11:37:50.000 278 33744.37 102.15 17075.92 37818.72 2016-10-04 11:37:51.000 278 33744.33 102.18 17075.97 88888.00 2016-10-04 11:37:52.000 278 33744.27 102.19 17076.00 88888.00 2016-10-04 11:37:53.000 278 33744.25 102.22 17076.03 88888.00 2016-10-04 11:37:54.000 278 33744.22 102.26 17076.04 88888.00 2016-10-04 11:37:55.000 278 33744.16 102.25 17076.03 37818.61 2016-10-04 11:37:56.000 278 33744.12 102.29 17075.99 88888.00 2016-10-04 11:37:57.000 278 33744.10 102.35 17075.97 88888.00 2016-10-04 11:37:58.000 278 33744.07 102.39 17075.96 88888.00 2016-10-04 11:37:59.000 278 33744.09 102.41 17075.97 88888.00 2016-10-04 11:38:00.000 278 33744.07 102.41 17076.01 37818.43 2016-10-04 11:38:01.000 278 33744.03 102.47 17075.97 88888.00 2016-10-04 11:38:02.000 278 33744.00 102.48 17075.96 88888.00 2016-10-04 11:38:03.000 278 33744.00 102.48 17075.95 88888.00 2016-10-04 11:38:04.000 278 33743.93 102.46 17075.93 88888.00 2016-10-04 11:38:05.000 278 33743.95 102.51 17075.96 37818.28 2016-10-04 11:38:06.000 278 33743.94 102.54 17075.96 88888.00 2016-10-04 11:38:07.000 278 33743.92 102.52 17075.95 88888.00 2016-10-04 11:38:08.000 278 33743.93 102.55 17075.90 88888.00 2016-10-04 11:38:09.000 278 33743.89 102.56 17075.90 88888.00 2016-10-04 11:38:10.000 278 33743.88 102.56 17075.93 37818.21 2016-10-04 11:38:11.000 278 33743.83 102.57 17075.92 88888.00 2016-10-04 11:38:12.000 278 33743.84 102.60 17075.88 88888.00 2016-10-04 11:38:13.000 278 33743.79 102.61 17075.92 88888.00 2016-10-04 11:38:14.000 278 33743.77 102.61 17075.88 88888.00 2016-10-04 11:38:15.000 278 33743.81 102.66 17075.90 37818.21 2016-10-04 11:38:16.000 278 33743.74 102.64 17075.91 88888.00 2016-10-04 11:38:17.000 278 33743.71 102.68 17075.90 88888.00 2016-10-04 11:38:18.000 278 33743.73 102.72 17075.92 88888.00 2016-10-04 11:38:19.000 278 33743.72 102.74 17075.98 88888.00 2016-10-04 11:38:20.000 278 33743.70 102.75 17075.96 37818.10 2016-10-04 11:38:21.000 278 33743.71 102.76 17075.94 88888.00 2016-10-04 11:38:22.000 278 33743.72 102.78 17075.92 88888.00 2016-10-04 11:38:23.000 278 33743.74 102.77 17075.92 88888.00 2016-10-04 11:38:24.000 278 33743.75 102.77 17075.90 88888.00 2016-10-04 11:38:25.000 278 33743.74 102.77 17075.90 37818.04 2016-10-04 11:38:26.000 278 33743.77 102.82 17075.93 88888.00 2016-10-04 11:38:27.000 278 33743.81 102.83 17075.94 88888.00 2016-10-04 11:38:28.000 278 33743.82 102.87 17075.89 88888.00 2016-10-04 11:38:29.000 278 33743.79 102.87 17075.89 88888.00 2016-10-04 11:38:30.000 278 33743.81 102.83 17075.86 37818.15 2016-10-04 11:38:31.000 278 33743.81 102.85 17075.88 88888.00 2016-10-04 11:38:32.000 278 33743.79 102.90 17075.92 88888.00 2016-10-04 11:38:33.000 278 33743.84 102.88 17075.89 88888.00 2016-10-04 11:38:34.000 278 33743.89 102.90 17075.87 88888.00 2016-10-04 11:38:35.000 278 33743.85 102.89 17075.85 37818.18 2016-10-04 11:38:36.000 278 33743.88 102.92 17075.84 88888.00 2016-10-04 11:38:37.000 278 33743.88 102.92 17075.85 88888.00 2016-10-04 11:38:38.000 278 33743.86 102.92 17075.88 88888.00 2016-10-04 11:38:39.000 278 33743.87 102.91 17075.91 88888.00 2016-10-04 11:38:40.000 278 33743.90 102.88 17075.91 37818.28 2016-10-04 11:38:41.000 278 33743.89 102.86 17075.89 88888.00 2016-10-04 11:38:42.000 278 33743.89 102.91 17075.91 88888.00 2016-10-04 11:38:43.000 278 33743.93 102.89 17075.93 88888.00 2016-10-04 11:38:44.000 278 33743.94 102.89 17075.93 88888.00 2016-10-04 11:38:45.000 278 33743.96 102.87 17075.94 37818.25 2016-10-04 11:38:46.000 278 33743.98 102.87 17075.94 88888.00 2016-10-04 11:38:47.000 278 33743.92 102.91 17075.94 88888.00 2016-10-04 11:38:48.000 278 33743.95 102.92 17075.94 88888.00 2016-10-04 11:38:49.000 278 33744.00 102.98 17075.95 88888.00 2016-10-04 11:38:50.000 278 33744.03 102.98 17075.92 37818.29 2016-10-04 11:38:51.000 278 33744.04 102.92 17075.90 88888.00 2016-10-04 11:38:52.000 278 33744.04 102.90 17075.93 88888.00 2016-10-04 11:38:53.000 278 33744.03 102.92 17075.95 88888.00 2016-10-04 11:38:54.000 278 33744.04 102.91 17075.93 88888.00 2016-10-04 11:38:55.000 278 33744.07 102.93 17075.90 37818.43 2016-10-04 11:38:56.000 278 33744.10 102.91 17075.91 88888.00 2016-10-04 11:38:57.000 278 33744.11 102.91 17075.90 88888.00 2016-10-04 11:38:58.000 278 33744.12 102.92 17075.90 88888.00 2016-10-04 11:38:59.000 278 33744.13 102.91 17075.95 88888.00 2016-10-04 11:39:00.000 278 33744.18 102.91 17075.95 37818.43 2016-10-04 11:39:01.000 278 33744.19 102.88 17075.93 88888.00 2016-10-04 11:39:02.000 278 33744.20 102.89 17075.93 88888.00 2016-10-04 11:39:03.000 278 33744.26 102.90 17075.88 88888.00 2016-10-04 11:39:04.000 278 33744.28 102.82 17075.88 88888.00 2016-10-04 11:39:05.000 278 33744.26 102.78 17075.87 37818.57 2016-10-04 11:39:06.000 278 33744.28 102.76 17075.88 88888.00 2016-10-04 11:39:07.000 278 33744.29 102.75 17075.86 88888.00 2016-10-04 11:39:08.000 278 33744.30 102.74 17075.88 88888.00 2016-10-04 11:39:09.000 278 33744.35 102.73 17075.89 88888.00 2016-10-04 11:39:10.000 278 33744.31 102.74 17075.91 37818.54 2016-10-04 11:39:11.000 278 33744.32 102.78 17075.89 88888.00 2016-10-04 11:39:12.000 278 33744.28 102.86 17075.88 88888.00 2016-10-04 11:39:13.000 278 33744.27 102.90 17075.89 88888.00 2016-10-04 11:39:14.000 278 33744.29 102.92 17075.88 88888.00 2016-10-04 11:39:15.000 278 33744.26 102.92 17075.86 37818.62 2016-10-04 11:39:16.000 278 33744.24 102.90 17075.85 88888.00 2016-10-04 11:39:17.000 278 33744.25 102.94 17075.91 88888.00 2016-10-04 11:39:18.000 278 33744.19 102.94 17075.92 88888.00 2016-10-04 11:39:19.000 278 33744.21 102.94 17075.91 88888.00 2016-10-04 11:39:20.000 278 33744.19 102.91 17075.91 37818.57 2016-10-04 11:39:21.000 278 33744.24 102.95 17075.91 88888.00 2016-10-04 11:39:22.000 278 33744.24 102.95 17075.91 88888.00 2016-10-04 11:39:23.000 278 33744.26 102.97 17075.90 88888.00 2016-10-04 11:39:24.000 278 33744.27 102.96 17075.88 88888.00 2016-10-04 11:39:25.000 278 33744.26 102.95 17075.87 37818.50 2016-10-04 11:39:26.000 278 33744.24 102.94 17075.88 88888.00 2016-10-04 11:39:27.000 278 33744.27 102.94 17075.88 88888.00 2016-10-04 11:39:28.000 278 33744.27 102.90 17075.88 88888.00 2016-10-04 11:39:29.000 278 33744.29 102.92 17075.88 88888.00 2016-10-04 11:39:30.000 278 33744.33 102.94 17075.87 37818.61 2016-10-04 11:39:31.000 278 33744.33 102.95 17075.89 88888.00 2016-10-04 11:39:32.000 278 33744.29 102.95 17075.89 88888.00 2016-10-04 11:39:33.000 278 33744.30 102.96 17075.88 88888.00 2016-10-04 11:39:34.000 278 33744.31 102.97 17075.91 88888.00 2016-10-04 11:39:35.000 278 33744.36 102.99 17075.89 37818.49 2016-10-04 11:39:36.000 278 33744.32 103.00 17075.88 88888.00 2016-10-04 11:39:37.000 278 33744.28 103.01 17075.91 88888.00 2016-10-04 11:39:38.000 278 33744.29 102.98 17075.93 88888.00 2016-10-04 11:39:39.000 278 33744.27 102.97 17075.94 88888.00 2016-10-04 11:39:40.000 278 33744.26 102.98 17075.92 37818.57 2016-10-04 11:39:41.000 278 33744.25 103.04 17075.92 88888.00 2016-10-04 11:39:42.000 278 33744.28 103.08 17075.89 88888.00 2016-10-04 11:39:43.000 278 33744.26 103.07 17075.86 88888.00 2016-10-04 11:39:44.000 278 33744.24 103.07 17075.93 88888.00 2016-10-04 11:39:45.000 278 33744.25 103.08 17075.94 37818.58 2016-10-04 11:39:46.000 278 33744.25 103.11 17075.90 88888.00 2016-10-04 11:39:47.000 278 33744.25 103.13 17075.91 88888.00 2016-10-04 11:39:48.000 278 33744.24 103.15 17075.94 88888.00 2016-10-04 11:39:49.000 278 33744.26 103.15 17075.90 88888.00 2016-10-04 11:39:50.000 278 33744.27 103.15 17075.87 37818.57 2016-10-04 11:39:51.000 278 33744.30 103.15 17075.90 88888.00 2016-10-04 11:39:52.000 278 33744.28 103.20 17075.90 88888.00 2016-10-04 11:39:53.000 278 33744.27 103.21 17075.89 88888.00 2016-10-04 11:39:54.000 278 33744.29 103.23 17075.90 88888.00 2016-10-04 11:39:55.000 278 33744.29 103.25 17075.91 37818.56 2016-10-04 11:39:56.000 278 33744.29 103.26 17075.88 88888.00 2016-10-04 11:39:57.000 278 33744.26 103.28 17075.87 88888.00 2016-10-04 11:39:58.000 278 33744.25 103.29 17075.85 88888.00 2016-10-04 11:39:59.000 278 33744.27 103.28 17075.87 88888.00 2016-10-04 11:40:00.000 278 33744.29 103.25 17075.90 37818.60 2016-10-04 11:40:01.000 278 33744.30 103.29 17075.87 88888.00 2016-10-04 11:40:02.000 278 33744.32 103.36 17075.93 88888.00 2016-10-04 11:40:03.000 278 33744.32 103.36 17075.88 88888.00 2016-10-04 11:40:04.000 278 33744.36 103.36 17075.86 88888.00 2016-10-04 11:40:05.000 278 33744.39 103.35 17075.88 37818.68 2016-10-04 11:40:06.000 278 33744.38 103.37 17075.89 88888.00 2016-10-04 11:40:07.000 278 33744.41 103.42 17075.87 88888.00 2016-10-04 11:40:08.000 278 33744.44 103.46 17075.89 88888.00 2016-10-04 11:40:09.000 278 33744.43 103.46 17075.87 88888.00 2016-10-04 11:40:10.000 278 33744.42 103.44 17075.88 37818.57 2016-10-04 11:40:11.000 278 33744.43 103.47 17075.88 88888.00 2016-10-04 11:40:12.000 278 33744.43 103.48 17075.91 88888.00 2016-10-04 11:40:13.000 278 33744.42 103.53 17075.89 88888.00 2016-10-04 11:40:14.000 278 33744.45 103.53 17075.89 88888.00 2016-10-04 11:40:15.000 278 33744.52 103.54 17075.89 37818.75 2016-10-04 11:40:16.000 278 33744.51 103.53 17075.87 88888.00 2016-10-04 11:40:17.000 278 33744.54 103.56 17075.86 88888.00 2016-10-04 11:40:18.000 278 33744.58 103.61 17075.87 88888.00 2016-10-04 11:40:19.000 278 33744.55 103.59 17075.85 88888.00 2016-10-04 11:40:20.000 278 33744.51 103.55 17075.87 37818.76 2016-10-04 11:40:21.000 278 33744.52 103.52 17075.89 88888.00 2016-10-04 11:40:22.000 278 33744.57 103.54 17075.87 88888.00 2016-10-04 11:40:23.000 278 33744.63 103.54 17075.83 88888.00 2016-10-04 11:40:24.000 278 33744.64 103.56 17075.85 88888.00 2016-10-04 11:40:25.000 278 33744.63 103.58 17075.84 37818.85 2016-10-04 11:40:26.000 278 33744.60 103.61 17075.85 88888.00 2016-10-04 11:40:27.000 278 33744.60 103.61 17075.89 88888.00 2016-10-04 11:40:28.000 278 33744.58 103.61 17075.89 88888.00 2016-10-04 11:40:29.000 278 33744.59 103.60 17075.90 88888.00 2016-10-04 11:40:30.000 278 33744.62 103.59 17075.92 37818.86 2016-10-04 11:40:31.000 278 33744.62 103.60 17075.91 88888.00 2016-10-04 11:40:32.000 278 33744.60 103.58 17075.91 88888.00 2016-10-04 11:40:33.000 278 33744.64 103.62 17075.90 88888.00 2016-10-04 11:40:34.000 278 33744.60 103.57 17075.86 88888.00 2016-10-04 11:40:35.000 278 33744.57 103.59 17075.89 37818.89 2016-10-04 11:40:36.000 278 33744.56 103.56 17075.91 88888.00 2016-10-04 11:40:37.000 278 33744.57 103.57 17075.89 88888.00 2016-10-04 11:40:38.000 278 33744.56 103.60 17075.90 88888.00 2016-10-04 11:40:39.000 278 33744.57 103.61 17075.92 88888.00 2016-10-04 11:40:40.000 278 33744.58 103.55 17075.90 37818.79 2016-10-04 11:40:41.000 278 33744.54 103.56 17075.87 88888.00 2016-10-04 11:40:42.000 278 33744.53 103.55 17075.91 88888.00 2016-10-04 11:40:43.000 278 33744.51 103.51 17075.85 88888.00 2016-10-04 11:40:44.000 278 33744.51 103.52 17075.85 88888.00 2016-10-04 11:40:45.000 278 33744.53 103.51 17075.89 37818.75 2016-10-04 11:40:46.000 278 33744.50 103.50 17075.91 88888.00 2016-10-04 11:40:47.000 278 33744.50 103.47 17075.96 88888.00 2016-10-04 11:40:48.000 278 33744.49 103.46 17075.95 88888.00 2016-10-04 11:40:49.000 278 33744.46 103.48 17075.93 88888.00 2016-10-04 11:40:50.000 278 33744.48 103.46 17075.92 37818.83 2016-10-04 11:40:51.000 278 33744.52 103.43 17075.91 88888.00 2016-10-04 11:40:52.000 278 33744.47 103.46 17075.93 88888.00 2016-10-04 11:40:53.000 278 33744.47 103.48 17075.92 88888.00 2016-10-04 11:40:54.000 278 33744.46 103.47 17075.96 88888.00 2016-10-04 11:40:55.000 278 33744.50 103.46 17075.95 37818.85 2016-10-04 11:40:56.000 278 33744.57 103.46 17075.93 88888.00 2016-10-04 11:40:57.000 278 33744.56 103.44 17075.93 88888.00 2016-10-04 11:40:58.000 278 33744.61 103.43 17075.96 88888.00 2016-10-04 11:40:59.000 278 33744.59 103.43 17075.96 88888.00 2016-10-04 11:41:00.000 278 33744.57 103.40 17075.95 37818.85 2016-10-04 11:41:01.000 278 33744.59 103.43 17075.90 88888.00 2016-10-04 11:41:02.000 278 33744.59 103.46 17075.88 88888.00 2016-10-04 11:41:03.000 278 33744.59 103.42 17075.89 88888.00 2016-10-04 11:41:04.000 278 33744.60 103.43 17075.89 88888.00 2016-10-04 11:41:05.000 278 33744.59 103.43 17075.93 37818.93 2016-10-04 11:41:06.000 278 33744.57 103.39 17075.90 88888.00 2016-10-04 11:41:07.000 278 33744.59 103.40 17075.89 88888.00 2016-10-04 11:41:08.000 278 33744.58 103.39 17075.88 88888.00 2016-10-04 11:41:09.000 278 33744.65 103.37 17075.88 88888.00 2016-10-04 11:41:10.000 278 33744.69 103.35 17075.88 37818.93 2016-10-04 11:41:11.000 278 33744.67 103.36 17075.88 88888.00 2016-10-04 11:41:12.000 278 33744.72 103.37 17075.90 88888.00 2016-10-04 11:41:13.000 278 33744.72 103.36 17075.92 88888.00 2016-10-04 11:41:14.000 278 33744.72 103.36 17075.94 88888.00 2016-10-04 11:41:15.000 278 33744.73 103.38 17075.95 37819.06 2016-10-04 11:41:16.000 278 33744.76 103.39 17075.89 88888.00 2016-10-04 11:41:17.000 278 33744.77 103.43 17075.89 88888.00 2016-10-04 11:41:18.000 278 33744.75 103.45 17075.92 88888.00 2016-10-04 11:41:19.000 278 33744.71 103.44 17075.90 88888.00 2016-10-04 11:41:20.000 278 33744.73 103.47 17075.91 37819.07 2016-10-04 11:41:21.000 278 33744.76 103.49 17075.84 88888.00 2016-10-04 11:41:22.000 278 33744.74 103.49 17075.83 88888.00 2016-10-04 11:41:23.000 278 33744.72 103.51 17075.84 88888.00 2016-10-04 11:41:24.000 278 33744.74 103.54 17075.85 88888.00 2016-10-04 11:41:25.000 278 33744.68 103.54 17075.87 37818.94 2016-10-04 11:41:26.000 278 33744.67 103.57 17075.86 88888.00 2016-10-04 11:41:27.000 278 33744.71 103.56 17075.90 88888.00 2016-10-04 11:41:28.000 278 33744.74 103.56 17075.88 88888.00 2016-10-04 11:41:29.000 278 33744.77 103.58 17075.91 88888.00 2016-10-04 11:41:30.000 278 33744.76 103.62 17075.93 37819.04 2016-10-04 11:41:31.000 278 33744.73 103.62 17075.96 88888.00 2016-10-04 11:41:32.000 278 33744.72 103.61 17075.96 88888.00 2016-10-04 11:41:33.000 278 33744.70 103.64 17075.96 88888.00 2016-10-04 11:41:34.000 278 33744.68 103.66 17076.00 88888.00 2016-10-04 11:41:35.000 278 33744.67 103.70 17075.99 37818.94 2016-10-04 11:41:36.000 278 33744.67 103.73 17075.94 88888.00 2016-10-04 11:41:37.000 278 33744.66 103.72 17075.98 88888.00 2016-10-04 11:41:38.000 278 33744.66 103.71 17076.00 88888.00 2016-10-04 11:41:39.000 278 33744.67 103.75 17075.95 88888.00 2016-10-04 11:41:40.000 278 33744.66 103.77 17075.99 37818.97 2016-10-04 11:41:41.000 278 33744.64 103.79 17075.98 88888.00 2016-10-04 11:41:42.000 278 33744.70 103.81 17075.97 88888.00 2016-10-04 11:41:43.000 278 33744.71 103.76 17075.94 88888.00 2016-10-04 11:41:44.000 278 33744.73 103.80 17075.91 88888.00 2016-10-04 11:41:45.000 278 33744.74 103.79 17075.90 37819.11 2016-10-04 11:41:46.000 278 33744.72 103.79 17075.93 88888.00 2016-10-04 11:41:47.000 278 33744.76 103.86 17075.94 88888.00 2016-10-04 11:41:48.000 278 33744.76 103.85 17075.95 88888.00 2016-10-04 11:41:49.000 278 33744.72 103.86 17075.96 88888.00 2016-10-04 11:41:50.000 278 33744.74 103.87 17075.97 37819.08 2016-10-04 11:41:51.000 278 33744.76 103.91 17075.99 88888.00 2016-10-04 11:41:52.000 278 33744.69 103.93 17075.98 88888.00 2016-10-04 11:41:53.000 278 33744.66 103.92 17075.98 88888.00 2016-10-04 11:41:54.000 278 33744.67 103.94 17075.94 88888.00 2016-10-04 11:41:55.000 278 33744.69 103.97 17075.93 37818.96 2016-10-04 11:41:56.000 278 33744.63 104.00 17075.95 88888.00 2016-10-04 11:41:57.000 278 33744.60 104.02 17075.97 88888.00 2016-10-04 11:41:58.000 278 33744.63 104.04 17075.96 88888.00 2016-10-04 11:41:59.000 278 33744.65 104.04 17075.96 88888.00 2016-10-04 11:42:00.000 278 33744.67 104.06 17075.94 37819.00 2016-10-04 11:42:01.000 278 33744.63 104.07 17075.93 88888.00 2016-10-04 11:42:02.000 278 33744.61 104.09 17075.95 88888.00 2016-10-04 11:42:03.000 278 33744.62 104.11 17075.95 88888.00 2016-10-04 11:42:04.000 278 33744.67 104.10 17075.92 88888.00 2016-10-04 11:42:05.000 278 33744.65 104.11 17075.94 37818.90 2016-10-04 11:42:06.000 278 33744.65 104.15 17075.95 88888.00 2016-10-04 11:42:07.000 278 33744.67 104.12 17075.94 88888.00 2016-10-04 11:42:08.000 278 33744.63 104.14 17075.93 88888.00 2016-10-04 11:42:09.000 278 33744.65 104.14 17075.95 88888.00 2016-10-04 11:42:10.000 278 33744.66 104.16 17075.95 37819.01 2016-10-04 11:42:11.000 278 33744.69 104.12 17075.93 88888.00 2016-10-04 11:42:12.000 278 33744.72 104.09 17075.93 88888.00 2016-10-04 11:42:13.000 278 33744.68 104.05 17075.95 88888.00 2016-10-04 11:42:14.000 278 33744.69 104.04 17075.95 88888.00 2016-10-04 11:42:15.000 278 33744.71 104.07 17075.91 37818.99 2016-10-04 11:42:16.000 278 33744.71 104.07 17075.93 88888.00 2016-10-04 11:42:17.000 278 33744.70 104.11 17075.91 88888.00 2016-10-04 11:42:18.000 278 33744.71 104.10 17075.94 88888.00 2016-10-04 11:42:19.000 278 33744.68 104.05 17075.97 88888.00 2016-10-04 11:42:20.000 278 33744.68 104.06 17075.96 37819.00 2016-10-04 11:42:21.000 278 33744.69 104.06 17075.95 88888.00 2016-10-04 11:42:22.000 278 33744.69 104.10 17075.95 88888.00 2016-10-04 11:42:23.000 278 33744.69 104.08 17075.97 88888.00 2016-10-04 11:42:24.000 278 33744.68 104.09 17075.96 88888.00 2016-10-04 11:42:25.000 278 33744.66 104.13 17075.98 37819.00 2016-10-04 11:42:26.000 278 33744.67 104.13 17076.00 88888.00 2016-10-04 11:42:27.000 278 33744.64 104.08 17075.97 88888.00 2016-10-04 11:42:28.000 278 33744.61 104.07 17075.95 88888.00 2016-10-04 11:42:29.000 278 33744.66 104.15 17075.99 88888.00 2016-10-04 11:42:30.000 278 33744.66 104.23 17075.97 37819.07 2016-10-04 11:42:31.000 278 33744.63 104.24 17075.98 88888.00 2016-10-04 11:42:32.000 278 33744.57 104.24 17075.99 88888.00 2016-10-04 11:42:33.000 278 33744.60 104.22 17075.98 88888.00 2016-10-04 11:42:34.000 278 33744.63 104.25 17075.99 88888.00 2016-10-04 11:42:35.000 278 33744.68 104.28 17076.00 37818.94 2016-10-04 11:42:36.000 278 33744.67 104.32 17076.01 88888.00 2016-10-04 11:42:37.000 278 33744.66 104.32 17076.03 88888.00 2016-10-04 11:42:38.000 278 33744.60 104.30 17076.01 88888.00 2016-10-04 11:42:39.000 278 33744.57 104.28 17076.00 88888.00 2016-10-04 11:42:40.000 278 33744.57 104.31 17076.05 37818.89 2016-10-04 11:42:41.000 278 33744.54 104.36 17076.04 88888.00 2016-10-04 11:42:42.000 278 33744.49 104.39 17076.00 88888.00 2016-10-04 11:42:43.000 278 33744.47 104.44 17075.99 88888.00 2016-10-04 11:42:44.000 278 33744.39 104.45 17076.00 88888.00 2016-10-04 11:42:45.000 278 33744.34 104.43 17075.98 37818.86 2016-10-04 11:42:46.000 278 33744.35 104.48 17075.99 88888.00 2016-10-04 11:42:47.000 278 33744.34 104.55 17076.00 88888.00 2016-10-04 11:42:48.000 278 33744.36 104.55 17076.01 88888.00 2016-10-04 11:42:49.000 278 33744.32 104.58 17075.98 88888.00 2016-10-04 11:42:50.000 278 33744.28 104.60 17076.01 37818.75 2016-10-04 11:42:51.000 278 33744.26 104.63 17076.07 88888.00 2016-10-04 11:42:52.000 278 33744.21 104.62 17076.08 88888.00 2016-10-04 11:42:53.000 278 33744.17 104.64 17076.06 88888.00 2016-10-04 11:42:54.000 278 33744.16 104.66 17076.03 88888.00 2016-10-04 11:42:55.000 278 33744.18 104.69 17076.03 37818.61 2016-10-04 11:42:56.000 278 33744.16 104.71 17076.02 88888.00 2016-10-04 11:42:57.000 278 33744.10 104.73 17076.07 88888.00 2016-10-04 11:42:58.000 278 33744.08 104.78 17076.09 88888.00 2016-10-04 11:42:59.000 278 33744.08 104.79 17076.06 88888.00 2016-10-04 11:43:00.000 278 33744.04 104.81 17076.03 37818.49 2016-10-04 11:43:01.000 278 33744.02 104.84 17076.06 88888.00 2016-10-04 11:43:02.000 278 33743.97 104.82 17076.06 88888.00 2016-10-04 11:43:03.000 278 33743.97 104.88 17076.05 88888.00 2016-10-04 11:43:04.000 278 33743.98 104.91 17076.02 88888.00 2016-10-04 11:43:05.000 278 33743.95 104.91 17076.03 37818.44 2016-10-04 11:43:06.000 278 33743.95 104.93 17076.03 88888.00 2016-10-04 11:43:07.000 278 33743.98 104.94 17076.05 88888.00 2016-10-04 11:43:08.000 278 33743.94 104.95 17076.04 88888.00 2016-10-04 11:43:09.000 278 33743.91 104.92 17076.01 88888.00 2016-10-04 11:43:10.000 278 33743.90 104.94 17076.01 37818.25 2016-10-04 11:43:11.000 278 33743.90 104.93 17076.04 88888.00 2016-10-04 11:43:12.000 278 33743.88 104.89 17076.03 88888.00 2016-10-04 11:43:13.000 278 33743.89 104.88 17076.04 88888.00 2016-10-04 11:43:14.000 278 33743.90 104.94 17076.03 88888.00 2016-10-04 11:43:15.000 278 33743.92 104.97 17076.04 37818.32 2016-10-04 11:43:16.000 278 33743.89 104.93 17076.06 88888.00 2016-10-04 11:43:17.000 278 33743.91 104.95 17076.05 88888.00 2016-10-04 11:43:18.000 278 33743.85 104.94 17076.06 88888.00 2016-10-04 11:43:19.000 278 33743.80 104.99 17076.04 88888.00 2016-10-04 11:43:20.000 278 33743.79 105.03 17076.05 37818.39 2016-10-04 11:43:21.000 278 33743.73 105.05 17076.05 88888.00 2016-10-04 11:43:22.000 278 33743.74 105.08 17076.04 88888.00 2016-10-04 11:43:23.000 278 33743.73 105.08 17076.08 88888.00 2016-10-04 11:43:24.000 278 33743.73 105.07 17076.07 88888.00 2016-10-04 11:43:25.000 278 33743.72 105.07 17076.07 37818.21 2016-10-04 11:43:26.000 278 33743.70 105.09 17076.06 88888.00 2016-10-04 11:43:27.000 278 33743.71 105.09 17076.05 88888.00 2016-10-04 11:43:28.000 278 33743.73 105.11 17076.05 88888.00 2016-10-04 11:43:29.000 278 33743.72 105.13 17076.06 88888.00 2016-10-04 11:43:30.000 278 33743.68 105.11 17076.10 37818.19 2016-10-04 11:43:31.000 278 33743.62 105.11 17076.10 88888.00 2016-10-04 11:43:32.000 278 33743.60 105.12 17076.09 88888.00 2016-10-04 11:43:33.000 278 33743.62 105.13 17076.06 88888.00 2016-10-04 11:43:34.000 278 33743.59 105.13 17076.05 88888.00 2016-10-04 11:43:35.000 278 33743.55 105.17 17076.04 37818.10 2016-10-04 11:43:36.000 278 33743.47 105.18 17076.03 88888.00 2016-10-04 11:43:37.000 278 33743.44 105.24 17076.04 88888.00 2016-10-04 11:43:38.000 278 33743.40 105.28 17076.08 88888.00 2016-10-04 11:43:39.000 278 33743.35 105.31 17076.11 88888.00 2016-10-04 11:43:40.000 278 33743.35 105.30 17076.13 37817.93 2016-10-04 11:43:41.000 278 33743.34 105.28 17076.13 88888.00 2016-10-04 11:43:42.000 278 33743.26 105.30 17076.14 88888.00 2016-10-04 11:43:43.000 278 33743.29 105.34 17076.15 88888.00 2016-10-04 11:43:44.000 278 33743.29 105.39 17076.15 88888.00 2016-10-04 11:43:45.000 278 33743.26 105.42 17076.10 37817.85 2016-10-04 11:43:46.000 278 33743.21 105.39 17076.09 88888.00 2016-10-04 11:43:47.000 278 33743.17 105.42 17076.13 88888.00 2016-10-04 11:43:48.000 278 33743.13 105.45 17076.11 88888.00 2016-10-04 11:43:49.000 278 33743.08 105.48 17076.11 88888.00 2016-10-04 11:43:50.000 278 33743.11 105.52 17076.12 37817.68 2016-10-04 11:43:51.000 278 33743.10 105.56 17076.12 88888.00 2016-10-04 11:43:52.000 278 33743.07 105.57 17076.10 88888.00 2016-10-04 11:43:53.000 278 33743.03 105.62 17076.09 88888.00 2016-10-04 11:43:54.000 278 33742.98 105.67 17076.09 88888.00 2016-10-04 11:43:55.000 278 33742.98 105.66 17076.11 37817.58 2016-10-04 11:43:56.000 278 33742.94 105.66 17076.13 88888.00 2016-10-04 11:43:57.000 278 33742.98 105.64 17076.14 88888.00 2016-10-04 11:43:58.000 278 33742.98 105.64 17076.17 88888.00 2016-10-04 11:43:59.000 278 33742.98 105.63 17076.20 88888.00 2016-10-04 11:44:00.000 278 33742.94 105.61 17076.17 37817.51 2016-10-04 11:44:01.000 278 33742.92 105.66 17076.20 88888.00 2016-10-04 11:44:02.000 278 33742.91 105.68 17076.17 88888.00 2016-10-04 11:44:03.000 278 33742.94 105.73 17076.14 88888.00 2016-10-04 11:44:04.000 278 33742.92 105.77 17076.17 88888.00 2016-10-04 11:44:05.000 278 33742.89 105.76 17076.17 37817.57 2016-10-04 11:44:06.000 278 33742.89 105.76 17076.16 88888.00 2016-10-04 11:44:07.000 278 33742.92 105.77 17076.19 88888.00 2016-10-04 11:44:08.000 278 33742.88 105.75 17076.20 88888.00 2016-10-04 11:44:09.000 278 33742.87 105.74 17076.18 88888.00 2016-10-04 11:44:10.000 278 33742.86 105.74 17076.19 37817.43 2016-10-04 11:44:11.000 278 33742.88 105.75 17076.20 88888.00 2016-10-04 11:44:12.000 278 33742.89 105.75 17076.20 88888.00 2016-10-04 11:44:13.000 278 33742.90 105.74 17076.19 88888.00 2016-10-04 11:44:14.000 278 33742.87 105.73 17076.19 88888.00 2016-10-04 11:44:15.000 278 33742.87 105.73 17076.19 37817.47 2016-10-04 11:44:16.000 278 33742.86 105.76 17076.19 88888.00 2016-10-04 11:44:17.000 278 33742.83 105.80 17076.14 88888.00 2016-10-04 11:44:18.000 278 33742.83 105.80 17076.13 88888.00 2016-10-04 11:44:19.000 278 33742.83 105.86 17076.14 88888.00 2016-10-04 11:44:20.000 278 33742.80 105.88 17076.17 37817.46 2016-10-04 11:44:21.000 278 33742.78 105.91 17076.21 88888.00 2016-10-04 11:44:22.000 278 33742.81 105.88 17076.20 88888.00 2016-10-04 11:44:23.000 278 33742.81 105.93 17076.22 88888.00 2016-10-04 11:44:24.000 278 33742.79 105.95 17076.25 88888.00 2016-10-04 11:44:25.000 278 33742.74 105.98 17076.23 37817.39 2016-10-04 11:44:26.000 278 33742.71 105.98 17076.23 88888.00 2016-10-04 11:44:27.000 278 33742.75 105.95 17076.22 88888.00 2016-10-04 11:44:28.000 278 33742.71 105.95 17076.20 88888.00 2016-10-04 11:44:29.000 278 33742.73 106.00 17076.23 88888.00 2016-10-04 11:44:30.000 278 33742.71 106.02 17076.24 37817.29 2016-10-04 11:44:31.000 278 33742.75 106.07 17076.23 88888.00 2016-10-04 11:44:32.000 278 33742.70 106.05 17076.24 88888.00 2016-10-04 11:44:33.000 278 33742.72 106.05 17076.20 88888.00 2016-10-04 11:44:34.000 278 33742.71 106.00 17076.20 88888.00 2016-10-04 11:44:35.000 278 33742.67 106.01 17076.20 37817.39 2016-10-04 11:44:36.000 278 33742.65 106.04 17076.19 88888.00 2016-10-04 11:44:37.000 278 33742.65 106.09 17076.17 88888.00 2016-10-04 11:44:38.000 278 33742.65 106.09 17076.20 88888.00 2016-10-04 11:44:39.000 278 33742.70 106.12 17076.21 88888.00 2016-10-04 11:44:40.000 278 33742.72 106.15 17076.20 37817.32 2016-10-04 11:44:41.000 278 33742.73 106.13 17076.22 88888.00 2016-10-04 11:44:42.000 278 33742.74 106.15 17076.21 88888.00 2016-10-04 11:44:43.000 278 33742.78 106.17 17076.24 88888.00 2016-10-04 11:44:44.000 278 33742.76 106.13 17076.22 88888.00 2016-10-04 11:44:45.000 278 33742.76 106.14 17076.30 37817.29 2016-10-04 11:44:46.000 278 33742.79 106.16 17076.27 88888.00 2016-10-04 11:44:47.000 278 33742.82 106.16 17076.25 88888.00 2016-10-04 11:44:48.000 278 33742.85 106.21 17076.23 88888.00 2016-10-04 11:44:49.000 278 33742.82 106.22 17076.20 88888.00 2016-10-04 11:44:50.000 278 33742.82 106.17 17076.21 37817.42 2016-10-04 11:44:51.000 278 33742.80 106.15 17076.22 88888.00 2016-10-04 11:44:52.000 278 33742.81 106.20 17076.20 88888.00 2016-10-04 11:44:53.000 278 33742.84 106.18 17076.20 88888.00 2016-10-04 11:44:54.000 278 33742.84 106.18 17076.19 88888.00 2016-10-04 11:44:55.000 278 33742.87 106.18 17076.22 37817.47 2016-10-04 11:44:56.000 278 33742.88 106.15 17076.21 88888.00 2016-10-04 11:44:57.000 278 33742.84 106.13 17076.18 88888.00 2016-10-04 11:44:58.000 278 33742.83 106.10 17076.17 88888.00 2016-10-04 11:44:59.000 278 33742.81 106.08 17076.23 88888.00 2016-10-04 11:45:00.000 278 33742.82 106.05 17076.23 37817.42 2016-10-04 11:45:01.000 278 33742.81 105.99 17076.22 88888.00 2016-10-04 11:45:02.000 278 33742.79 105.95 17076.21 88888.00 2016-10-04 11:45:03.000 278 33742.78 105.98 17076.20 88888.00 2016-10-04 11:45:04.000 278 33742.77 105.96 17076.23 88888.00 2016-10-04 11:45:05.000 278 33742.76 105.95 17076.29 37817.40 2016-10-04 11:45:06.000 278 33742.78 105.96 17076.32 88888.00 2016-10-04 11:45:07.000 278 33742.77 105.93 17076.31 88888.00 2016-10-04 11:45:08.000 278 33742.74 105.93 17076.31 88888.00 2016-10-04 11:45:09.000 278 33742.78 105.96 17076.31 88888.00 2016-10-04 11:45:10.000 278 33742.78 105.92 17076.28 37817.39 2016-10-04 11:45:11.000 278 33742.77 105.90 17076.33 88888.00 2016-10-04 11:45:12.000 278 33742.77 105.91 17076.32 88888.00 2016-10-04 11:45:13.000 278 33742.74 105.90 17076.33 88888.00 2016-10-04 11:45:14.000 278 33742.69 105.90 17076.34 88888.00 2016-10-04 11:45:15.000 278 33742.65 105.87 17076.37 37817.42 2016-10-04 11:45:16.000 278 33742.61 105.89 17076.40 88888.00 2016-10-04 11:45:17.000 278 33742.60 105.91 17076.41 88888.00 2016-10-04 11:45:18.000 278 33742.59 105.93 17076.41 88888.00 2016-10-04 11:45:19.000 278 33742.63 105.96 17076.42 88888.00 2016-10-04 11:45:20.000 278 33742.62 105.98 17076.45 37817.31 2016-10-04 11:45:21.000 278 33742.60 106.00 17076.41 88888.00 2016-10-04 11:45:22.000 278 33742.55 106.01 17076.40 88888.00 2016-10-04 11:45:23.000 278 33742.50 106.01 17076.40 88888.00 2016-10-04 11:45:24.000 278 33742.51 106.03 17076.40 88888.00 2016-10-04 11:45:25.000 278 33742.45 106.02 17076.41 37817.19 2016-10-04 11:45:26.000 278 33742.43 106.05 17076.38 88888.00 2016-10-04 11:45:27.000 278 33742.44 106.09 17076.44 88888.00 2016-10-04 11:45:28.000 278 33742.40 106.08 17076.45 88888.00 2016-10-04 11:45:29.000 278 33742.39 106.08 17076.38 88888.00 2016-10-04 11:45:30.000 278 33742.38 106.13 17076.39 37817.10 2016-10-04 11:45:31.000 278 33742.36 106.14 17076.43 88888.00 2016-10-04 11:45:32.000 278 33742.30 106.11 17076.44 88888.00 2016-10-04 11:45:33.000 278 33742.27 106.08 17076.45 88888.00 2016-10-04 11:45:34.000 278 33742.24 106.09 17076.44 88888.00 2016-10-04 11:45:35.000 278 33742.26 106.13 17076.41 37817.01 2016-10-04 11:45:36.000 278 33742.27 106.18 17076.45 88888.00 2016-10-04 11:45:37.000 278 33742.27 106.19 17076.46 88888.00 2016-10-04 11:45:38.000 278 33742.28 106.20 17076.40 88888.00 2016-10-04 11:45:39.000 278 33742.24 106.19 17076.37 88888.00 2016-10-04 11:45:40.000 278 33742.23 106.17 17076.37 37816.94 2016-10-04 11:45:41.000 278 33742.22 106.21 17076.39 88888.00 2016-10-04 11:45:42.000 278 33742.22 106.23 17076.39 88888.00 2016-10-04 11:45:43.000 278 33742.19 106.25 17076.40 88888.00 2016-10-04 11:45:44.000 278 33742.14 106.25 17076.44 88888.00 2016-10-04 11:45:45.000 278 33742.13 106.29 17076.46 37816.90 2016-10-04 11:45:46.000 278 33742.14 106.33 17076.46 88888.00 2016-10-04 11:45:47.000 278 33742.17 106.30 17076.41 88888.00 2016-10-04 11:45:48.000 278 33742.17 106.29 17076.40 88888.00 2016-10-04 11:45:49.000 278 33742.16 106.32 17076.44 88888.00 2016-10-04 11:45:50.000 278 33742.16 106.27 17076.43 37816.88 2016-10-04 11:45:51.000 278 33742.18 106.28 17076.43 88888.00 2016-10-04 11:45:52.000 278 33742.21 106.30 17076.46 88888.00 2016-10-04 11:45:53.000 278 33742.28 106.27 17076.49 88888.00 2016-10-04 11:45:54.000 278 33742.34 106.30 17076.49 88888.00 2016-10-04 11:45:55.000 278 33742.36 106.30 17076.50 37816.97 2016-10-04 11:45:56.000 278 33742.37 106.34 17076.52 88888.00 2016-10-04 11:45:57.000 278 33742.39 106.33 17076.51 88888.00 2016-10-04 11:45:58.000 278 33742.34 106.32 17076.49 88888.00 2016-10-04 11:45:59.000 278 33742.35 106.33 17076.49 88888.00 2016-10-04 11:46:00.000 278 33742.38 106.32 17076.49 37817.04 2016-10-04 11:46:01.000 278 33742.40 106.30 17076.52 88888.00 2016-10-04 11:46:02.000 278 33742.40 106.27 17076.52 88888.00 2016-10-04 11:46:03.000 278 33742.39 106.26 17076.52 88888.00 2016-10-04 11:46:04.000 278 33742.44 106.30 17076.54 88888.00 2016-10-04 11:46:05.000 278 33742.44 106.34 17076.47 37817.22 2016-10-04 11:46:06.000 278 33742.40 106.34 17076.51 88888.00 2016-10-04 11:46:07.000 278 33742.37 106.32 17076.49 88888.00 2016-10-04 11:46:08.000 278 33742.33 106.36 17076.50 88888.00 2016-10-04 11:46:09.000 278 33742.36 106.38 17076.53 88888.00 2016-10-04 11:46:10.000 278 33742.33 106.36 17076.51 37817.14 2016-10-04 11:46:11.000 278 33742.33 106.37 17076.47 88888.00 2016-10-04 11:46:12.000 278 33742.30 106.42 17076.49 88888.00 2016-10-04 11:46:13.000 278 33742.23 106.46 17076.52 88888.00 2016-10-04 11:46:14.000 278 33742.22 106.54 17076.50 88888.00 2016-10-04 11:46:15.000 278 33742.15 106.55 17076.51 37817.07 2016-10-04 11:46:16.000 278 33742.11 106.58 17076.54 88888.00 2016-10-04 11:46:17.000 278 33742.07 106.58 17076.54 88888.00 2016-10-04 11:46:18.000 278 33742.06 106.64 17076.57 88888.00 2016-10-04 11:46:19.000 278 33742.06 106.70 17076.53 88888.00 2016-10-04 11:46:20.000 278 33742.03 106.73 17076.55 37816.96 2016-10-04 11:46:21.000 278 33742.06 106.76 17076.55 88888.00 2016-10-04 11:46:22.000 278 33742.03 106.79 17076.49 88888.00 2016-10-04 11:46:23.000 278 33742.03 106.82 17076.51 88888.00 2016-10-04 11:46:24.000 278 33741.97 106.87 17076.51 88888.00 2016-10-04 11:46:25.000 278 33741.92 106.91 17076.53 37816.85 2016-10-04 11:46:26.000 278 33741.94 106.94 17076.54 88888.00 2016-10-04 11:46:27.000 278 33741.93 106.98 17076.53 88888.00 2016-10-04 11:46:28.000 278 33741.94 107.03 17076.49 88888.00 2016-10-04 11:46:29.000 278 33741.92 107.07 17076.53 88888.00 2016-10-04 11:46:30.000 278 33741.88 107.09 17076.51 37816.79 2016-10-04 11:46:31.000 278 33741.90 107.11 17076.52 88888.00 2016-10-04 11:46:32.000 278 33741.86 107.14 17076.55 88888.00 2016-10-04 11:46:33.000 278 33741.82 107.16 17076.60 88888.00 2016-10-04 11:46:34.000 278 33741.79 107.19 17076.59 88888.00 2016-10-04 11:46:35.000 278 33741.78 107.24 17076.58 37816.69 2016-10-04 11:46:36.000 278 33741.73 107.26 17076.60 88888.00 2016-10-04 11:46:37.000 278 33741.67 107.33 17076.59 88888.00 2016-10-04 11:46:38.000 278 33741.62 107.38 17076.58 88888.00 2016-10-04 11:46:39.000 278 33741.56 107.49 17076.59 88888.00 2016-10-04 11:46:40.000 278 33741.54 107.54 17076.59 37816.75 2016-10-04 11:46:41.000 278 33741.52 107.56 17076.62 88888.00 2016-10-04 11:46:42.000 278 33741.45 107.61 17076.61 88888.00 2016-10-04 11:46:43.000 278 33741.37 107.64 17076.62 88888.00 2016-10-04 11:46:44.000 278 33741.31 107.69 17076.63 88888.00 2016-10-04 11:46:45.000 278 33741.24 107.73 17076.61 37816.38 2016-10-04 11:46:46.000 278 33741.21 107.77 17076.61 88888.00 2016-10-04 11:46:47.000 278 33741.16 107.80 17076.63 88888.00 2016-10-04 11:46:48.000 278 33741.14 107.82 17076.59 88888.00 2016-10-04 11:46:49.000 278 33741.13 107.88 17076.60 88888.00 2016-10-04 11:46:50.000 278 33741.10 107.92 17076.61 37816.14 2016-10-04 11:46:51.000 278 33741.07 107.96 17076.61 88888.00 2016-10-04 11:46:52.000 278 33741.05 107.98 17076.62 88888.00 2016-10-04 11:46:53.000 278 33741.05 107.99 17076.61 88888.00 2016-10-04 11:46:54.000 278 33741.04 108.07 17076.61 88888.00 2016-10-04 11:46:55.000 278 33741.03 108.09 17076.59 37816.04 2016-10-04 11:46:56.000 278 33741.03 108.07 17076.60 88888.00 2016-10-04 11:46:57.000 278 33741.08 108.07 17076.64 88888.00 2016-10-04 11:46:58.000 278 33741.10 108.13 17076.66 88888.00 2016-10-04 11:46:59.000 278 33741.07 108.08 17076.67 88888.00 2016-10-04 11:47:00.000 278 33741.07 108.05 17076.65 37816.01 2016-10-04 11:47:01.000 278 33741.07 108.13 17076.65 88888.00 2016-10-04 11:47:02.000 278 33741.05 108.16 17076.67 88888.00 2016-10-04 11:47:03.000 278 33741.07 108.20 17076.66 88888.00 2016-10-04 11:47:04.000 278 33741.07 108.16 17076.67 88888.00 2016-10-04 11:47:05.000 278 33741.12 108.13 17076.69 37816.04 2016-10-04 11:47:06.000 278 33741.11 108.12 17076.71 88888.00 2016-10-04 11:47:07.000 278 33741.13 108.15 17076.70 88888.00 2016-10-04 11:47:08.000 278 33741.09 108.15 17076.68 88888.00 2016-10-04 11:47:09.000 278 33741.11 108.18 17076.67 88888.00 2016-10-04 11:47:10.000 278 33741.10 108.16 17076.66 37816.17 2016-10-04 11:47:11.000 278 33741.10 108.15 17076.69 88888.00 2016-10-04 11:47:12.000 278 33741.12 108.15 17076.71 88888.00 2016-10-04 11:47:13.000 278 33741.13 108.19 17076.66 88888.00 2016-10-04 11:47:14.000 278 33741.12 108.15 17076.68 88888.00 2016-10-04 11:47:15.000 278 33741.12 108.14 17076.69 37816.06 2016-10-04 11:47:16.000 278 33741.14 108.16 17076.68 88888.00 2016-10-04 11:47:17.000 278 33741.19 108.17 17076.67 88888.00 2016-10-04 11:47:18.000 278 33741.24 108.16 17076.66 88888.00 2016-10-04 11:47:19.000 278 33741.31 108.16 17076.69 88888.00 2016-10-04 11:47:20.000 278 33741.34 108.18 17076.69 37816.25 2016-10-04 11:47:21.000 278 33741.34 108.15 17076.69 88888.00 2016-10-04 11:47:22.000 278 33741.36 108.10 17076.64 88888.00 2016-10-04 11:47:23.000 278 33741.35 108.15 17076.66 88888.00 2016-10-04 11:47:24.000 278 33741.33 108.13 17076.65 88888.00 2016-10-04 11:47:25.000 278 33741.32 108.11 17076.63 37816.38 2016-10-04 11:47:26.000 278 33741.30 108.10 17076.69 88888.00 2016-10-04 11:47:27.000 278 33741.29 108.15 17076.74 88888.00 2016-10-04 11:47:28.000 278 33741.26 108.15 17076.71 88888.00 2016-10-04 11:47:29.000 278 33741.28 108.11 17076.69 88888.00 2016-10-04 11:47:30.000 278 33741.28 108.15 17076.69 37816.29 2016-10-04 11:47:31.000 278 33741.27 108.14 17076.70 88888.00 2016-10-04 11:47:32.000 278 33741.26 108.13 17076.70 88888.00 2016-10-04 11:47:33.000 278 33741.28 108.14 17076.69 88888.00 2016-10-04 11:47:34.000 278 33741.28 108.14 17076.71 88888.00 2016-10-04 11:47:35.000 278 33741.32 108.15 17076.78 37816.25 2016-10-04 11:47:36.000 278 33741.27 108.15 17076.75 88888.00 2016-10-04 11:47:37.000 278 33741.22 108.17 17076.75 88888.00 2016-10-04 11:47:38.000 278 33741.22 108.18 17076.72 88888.00 2016-10-04 11:47:39.000 278 33741.21 108.18 17076.73 88888.00 2016-10-04 11:47:40.000 278 33741.18 108.19 17076.72 37816.18 2016-10-04 11:47:41.000 278 33741.15 108.15 17076.71 88888.00 2016-10-04 11:47:42.000 278 33741.13 108.15 17076.73 88888.00 2016-10-04 11:47:43.000 278 33741.09 108.17 17076.75 88888.00 2016-10-04 11:47:44.000 278 33741.06 108.18 17076.76 88888.00 2016-10-04 11:47:45.000 278 33741.13 108.21 17076.81 37816.25 2016-10-04 11:47:46.000 278 33741.16 108.21 17076.82 88888.00 2016-10-04 11:47:47.000 278 33741.16 108.23 17076.80 88888.00 2016-10-04 11:47:48.000 278 33741.14 108.23 17076.77 88888.00 2016-10-04 11:47:49.000 278 33741.18 108.19 17076.72 88888.00 2016-10-04 11:47:50.000 278 33741.19 108.20 17076.77 37816.12 2016-10-04 11:47:51.000 278 33741.22 108.20 17076.82 88888.00 2016-10-04 11:47:52.000 278 33741.20 108.23 17076.80 88888.00 2016-10-04 11:47:53.000 278 33741.20 108.23 17076.79 88888.00 2016-10-04 11:47:54.000 278 33741.25 108.21 17076.82 88888.00 2016-10-04 11:47:55.000 278 33741.25 108.22 17076.82 37816.25 2016-10-04 11:47:56.000 278 33741.23 108.24 17076.82 88888.00 2016-10-04 11:47:57.000 278 33741.22 108.24 17076.82 88888.00 2016-10-04 11:47:58.000 278 33741.24 108.24 17076.81 88888.00 2016-10-04 11:47:59.000 278 33741.28 108.21 17076.77 88888.00 2016-10-04 11:48:00.000 278 33741.27 108.19 17076.75 37816.24 2016-10-04 11:48:01.000 278 33741.30 108.18 17076.73 88888.00 2016-10-04 11:48:02.000 278 33741.33 108.19 17076.75 88888.00 2016-10-04 11:48:03.000 278 33741.35 108.16 17076.77 88888.00 2016-10-04 11:48:04.000 278 33741.38 108.11 17076.82 88888.00 2016-10-04 11:48:05.000 278 33741.36 108.14 17076.82 37816.46 2016-10-04 11:48:06.000 278 33741.38 108.15 17076.77 88888.00 2016-10-04 11:48:07.000 278 33741.37 108.10 17076.74 88888.00 2016-10-04 11:48:08.000 278 33741.38 108.10 17076.77 88888.00 2016-10-04 11:48:09.000 278 33741.42 108.12 17076.77 88888.00 2016-10-04 11:48:10.000 278 33741.41 108.09 17076.75 37816.39 2016-10-04 11:48:11.000 278 33741.41 108.10 17076.77 88888.00 2016-10-04 11:48:12.000 278 33741.47 108.14 17076.80 88888.00 2016-10-04 11:48:13.000 278 33741.44 108.15 17076.84 88888.00 2016-10-04 11:48:14.000 278 33741.36 108.11 17076.82 88888.00 2016-10-04 11:48:15.000 278 33741.38 108.11 17076.80 37816.32 2016-10-04 11:48:16.000 278 33741.36 108.15 17076.74 88888.00 2016-10-04 11:48:17.000 278 33741.34 108.14 17076.74 88888.00 2016-10-04 11:48:18.000 278 33741.35 108.15 17076.75 88888.00 2016-10-04 11:48:19.000 278 33741.42 108.15 17076.79 88888.00 2016-10-04 11:48:20.000 278 33741.43 108.18 17076.82 37816.33 2016-10-04 11:48:21.000 278 33741.43 108.22 17076.81 88888.00 2016-10-04 11:48:22.000 278 33741.42 108.23 17076.80 88888.00 2016-10-04 11:48:23.000 278 33741.43 108.21 17076.78 88888.00 2016-10-04 11:48:24.000 278 33741.39 108.22 17076.80 88888.00 2016-10-04 11:48:25.000 278 33741.43 108.21 17076.81 37816.46 2016-10-04 11:48:26.000 278 33741.45 108.21 17076.79 88888.00 2016-10-04 11:48:27.000 278 33741.48 108.21 17076.80 88888.00 2016-10-04 11:48:28.000 278 33741.45 108.21 17076.80 88888.00 2016-10-04 11:48:29.000 278 33741.50 108.18 17076.81 88888.00 2016-10-04 11:48:30.000 278 33741.47 108.17 17076.82 37816.54 2016-10-04 11:48:31.000 278 33741.52 108.11 17076.81 88888.00 2016-10-04 11:48:32.000 278 33741.58 108.07 17076.82 88888.00 2016-10-04 11:48:33.000 278 33741.63 108.10 17076.82 88888.00 2016-10-04 11:48:34.000 278 33741.64 108.08 17076.83 88888.00 2016-10-04 11:48:35.000 278 33741.66 108.04 17076.83 37816.57 2016-10-04 11:48:36.000 278 33741.68 108.03 17076.82 88888.00 2016-10-04 11:48:37.000 278 33741.65 108.00 17076.79 88888.00 2016-10-04 11:48:38.000 278 33741.60 107.97 17076.81 88888.00 2016-10-04 11:48:39.000 278 33741.57 107.92 17076.80 88888.00 2016-10-04 11:48:40.000 278 33741.55 107.92 17076.79 37816.54 2016-10-04 11:48:41.000 278 33741.54 107.96 17076.77 88888.00 2016-10-04 11:48:42.000 278 33741.53 107.95 17076.79 88888.00 2016-10-04 11:48:43.000 278 33741.52 107.93 17076.75 88888.00 2016-10-04 11:48:44.000 278 33741.53 107.90 17076.77 88888.00 2016-10-04 11:48:45.000 278 33741.50 107.92 17076.79 37816.62 2016-10-04 11:48:46.000 278 33741.52 107.88 17076.75 88888.00 2016-10-04 11:48:47.000 278 33741.53 107.87 17076.80 88888.00 2016-10-04 11:48:48.000 278 33741.53 107.88 17076.82 88888.00 2016-10-04 11:48:49.000 278 33741.53 107.87 17076.82 88888.00 2016-10-04 11:48:50.000 278 33741.52 107.83 17076.82 37816.57 2016-10-04 11:48:51.000 278 33741.56 107.79 17076.82 88888.00 2016-10-04 11:48:52.000 278 33741.59 107.75 17076.83 88888.00 2016-10-04 11:48:53.000 278 33741.54 107.69 17076.82 88888.00 2016-10-04 11:48:54.000 278 33741.49 107.69 17076.84 88888.00 2016-10-04 11:48:55.000 278 33741.49 107.66 17076.89 37816.50 2016-10-04 11:48:56.000 278 33741.49 107.61 17076.86 88888.00 2016-10-04 11:48:57.000 278 33741.52 107.53 17076.90 88888.00 2016-10-04 11:48:58.000 278 33741.54 107.49 17076.91 88888.00 2016-10-04 11:48:59.000 278 33741.56 107.45 17076.92 88888.00 2016-10-04 11:49:00.000 278 33741.55 107.43 17076.89 37816.43 2016-10-04 11:49:01.000 278 33741.54 107.36 17076.89 88888.00 2016-10-04 11:49:02.000 278 33741.51 107.36 17076.89 88888.00 2016-10-04 11:49:03.000 278 33741.52 107.33 17076.90 88888.00 2016-10-04 11:49:04.000 278 33741.53 107.30 17076.86 88888.00 2016-10-04 11:49:05.000 278 33741.57 107.25 17076.86 37816.51 2016-10-04 11:49:06.000 278 33741.55 107.24 17076.87 88888.00 2016-10-04 11:49:07.000 278 33741.55 107.26 17076.88 88888.00 2016-10-04 11:49:08.000 278 33741.57 107.25 17076.89 88888.00 2016-10-04 11:49:09.000 278 33741.56 107.23 17076.91 88888.00 2016-10-04 11:49:10.000 278 33741.57 107.19 17076.88 37816.58 2016-10-04 11:49:11.000 278 33741.63 107.16 17076.90 88888.00 2016-10-04 11:49:12.000 278 33741.63 107.14 17076.91 88888.00 2016-10-04 11:49:13.000 278 33741.69 107.12 17076.89 88888.00 2016-10-04 11:49:14.000 278 33741.69 107.06 17076.93 88888.00 2016-10-04 11:49:15.000 278 33741.70 107.04 17076.96 37816.64 2016-10-04 11:49:16.000 278 33741.72 107.05 17076.99 88888.00 2016-10-04 11:49:17.000 278 33741.72 107.07 17077.02 88888.00 2016-10-04 11:49:18.000 278 33741.70 107.04 17077.00 88888.00 2016-10-04 11:49:19.000 278 33741.71 107.03 17076.97 88888.00 2016-10-04 11:49:20.000 278 33741.75 107.00 17076.98 37816.69 2016-10-04 11:49:21.000 278 33741.74 107.01 17076.97 88888.00 2016-10-04 11:49:22.000 278 33741.78 107.00 17076.98 88888.00 2016-10-04 11:49:23.000 278 33741.80 106.95 17077.00 88888.00 2016-10-04 11:49:24.000 278 33741.83 106.93 17077.00 88888.00 2016-10-04 11:49:25.000 278 33741.84 106.92 17077.02 37816.83 2016-10-04 11:49:26.000 278 33741.86 106.91 17076.98 88888.00 2016-10-04 11:49:27.000 278 33741.89 106.90 17077.01 88888.00 2016-10-04 11:49:28.000 278 33741.92 106.87 17076.99 88888.00 2016-10-04 11:49:29.000 278 33741.97 106.84 17076.98 88888.00 2016-10-04 11:49:30.000 278 33742.02 106.81 17076.97 37816.86 2016-10-04 11:49:31.000 278 33742.07 106.83 17076.96 88888.00 2016-10-04 11:49:32.000 278 33742.11 106.82 17076.99 88888.00 2016-10-04 11:49:33.000 278 33742.13 106.76 17076.99 88888.00 2016-10-04 11:49:34.000 278 33742.13 106.72 17076.94 88888.00 2016-10-04 11:49:35.000 278 33742.18 106.72 17076.90 37817.11 2016-10-04 11:49:36.000 278 33742.24 106.69 17076.92 88888.00 2016-10-04 11:49:37.000 278 33742.24 106.65 17076.96 88888.00 2016-10-04 11:49:38.000 278 33742.20 106.60 17076.94 88888.00 2016-10-04 11:49:39.000 278 33742.21 106.60 17076.94 88888.00 2016-10-04 11:49:40.000 278 33742.26 106.56 17076.93 37817.21 2016-10-04 11:49:41.000 278 33742.26 106.56 17076.95 88888.00 2016-10-04 11:49:42.000 278 33742.27 106.53 17076.98 88888.00 2016-10-04 11:49:43.000 278 33742.29 106.51 17076.99 88888.00 2016-10-04 11:49:44.000 278 33742.30 106.46 17076.98 88888.00 2016-10-04 11:49:45.000 278 33742.33 106.45 17076.98 37817.22 2016-10-04 11:49:46.000 278 33742.33 106.39 17076.98 88888.00 2016-10-04 11:49:47.000 278 33742.31 106.40 17076.99 88888.00 2016-10-04 11:49:48.000 278 33742.29 106.36 17076.97 88888.00 2016-10-04 11:49:49.000 278 33742.35 106.36 17076.97 88888.00 2016-10-04 11:49:50.000 278 33742.39 106.32 17076.94 37817.44 2016-10-04 11:49:51.000 278 33742.43 106.30 17076.99 88888.00 2016-10-04 11:49:52.000 278 33742.42 106.25 17077.02 88888.00 2016-10-04 11:49:53.000 278 33742.45 106.23 17077.05 88888.00 2016-10-04 11:49:54.000 278 33742.52 106.22 17077.02 88888.00 2016-10-04 11:49:55.000 278 33742.51 106.21 17077.00 37817.43 2016-10-04 11:49:56.000 278 33742.48 106.22 17077.00 88888.00 2016-10-04 11:49:57.000 278 33742.56 106.29 17077.04 88888.00 2016-10-04 11:49:58.000 278 33742.59 106.24 17077.06 88888.00 2016-10-04 11:49:59.000 278 33742.59 106.22 17077.02 88888.00 2016-10-04 11:50:00.000 278 33742.66 106.19 17077.03 37817.57 2016-10-04 11:50:01.000 278 33742.70 106.19 17077.05 88888.00 2016-10-04 11:50:02.000 278 33742.71 106.15 17077.07 88888.00 2016-10-04 11:50:03.000 278 33742.76 106.16 17077.09 88888.00 2016-10-04 11:50:04.000 278 33742.78 106.13 17077.11 88888.00 2016-10-04 11:50:05.000 278 33742.79 106.11 17077.10 37817.79 2016-10-04 11:50:06.000 278 33742.81 106.07 17077.08 88888.00 2016-10-04 11:50:07.000 278 33742.83 106.06 17077.07 88888.00 2016-10-04 11:50:08.000 278 33742.85 106.05 17077.05 88888.00 2016-10-04 11:50:09.000 278 33742.90 106.03 17077.06 88888.00 2016-10-04 11:50:10.000 278 33742.93 106.01 17077.12 37817.89 2016-10-04 11:50:11.000 278 33742.95 105.97 17077.15 88888.00 2016-10-04 11:50:12.000 278 33742.95 105.95 17077.10 88888.00 2016-10-04 11:50:13.000 278 33742.96 105.93 17077.11 88888.00 2016-10-04 11:50:14.000 278 33742.98 105.94 17077.07 88888.00 2016-10-04 11:50:15.000 278 33742.99 105.93 17077.08 37817.89 2016-10-04 11:50:16.000 278 33743.00 105.91 17077.16 88888.00 2016-10-04 11:50:17.000 278 33743.00 105.93 17077.11 88888.00 2016-10-04 11:50:18.000 278 33742.98 105.90 17077.11 88888.00 2016-10-04 11:50:19.000 278 33742.96 105.86 17077.09 88888.00 2016-10-04 11:50:20.000 278 33743.03 105.88 17077.13 37817.96 2016-10-04 11:50:21.000 278 33743.02 105.83 17077.16 88888.00 2016-10-04 11:50:22.000 278 33742.99 105.80 17077.12 88888.00 2016-10-04 11:50:23.000 278 33743.03 105.82 17077.11 88888.00 2016-10-04 11:50:24.000 278 33743.03 105.89 17077.11 88888.00 2016-10-04 11:50:25.000 278 33743.03 105.93 17077.14 37818.07 2016-10-04 11:50:26.000 278 33743.03 105.88 17077.17 88888.00 2016-10-04 11:50:27.000 278 33742.98 105.90 17077.18 88888.00 2016-10-04 11:50:28.000 278 33742.99 105.91 17077.19 88888.00 2016-10-04 11:50:29.000 278 33743.02 105.94 17077.16 88888.00 2016-10-04 11:50:30.000 278 33743.02 105.91 17077.15 37818.00 2016-10-04 11:50:31.000 278 33743.06 105.91 17077.15 88888.00 2016-10-04 11:50:32.000 278 33743.06 105.95 17077.15 88888.00 2016-10-04 11:50:33.000 278 33743.04 105.95 17077.16 88888.00 2016-10-04 11:50:34.000 278 33743.06 105.90 17077.18 88888.00 2016-10-04 11:50:35.000 278 33743.08 105.87 17077.20 37818.07 2016-10-04 11:50:36.000 278 33743.10 105.86 17077.17 88888.00 2016-10-04 11:50:37.000 278 33743.17 105.79 17077.17 88888.00 2016-10-04 11:50:38.000 278 33743.16 105.77 17077.16 88888.00 2016-10-04 11:50:39.000 278 33743.20 105.79 17077.15 88888.00 2016-10-04 11:50:40.000 278 33743.20 105.78 17077.16 37818.18 2016-10-04 11:50:41.000 278 33743.23 105.75 17077.18 88888.00 2016-10-04 11:50:42.000 278 33743.24 105.71 17077.16 88888.00 2016-10-04 11:50:43.000 278 33743.27 105.74 17077.14 88888.00 2016-10-04 11:50:44.000 278 33743.27 105.73 17077.15 88888.00 2016-10-04 11:50:45.000 278 33743.31 105.67 17077.18 37818.28 2016-10-04 11:50:46.000 278 33743.30 105.65 17077.16 88888.00 2016-10-04 11:50:47.000 278 33743.29 105.64 17077.17 88888.00 2016-10-04 11:50:48.000 278 33743.30 105.65 17077.12 88888.00 2016-10-04 11:50:49.000 278 33743.34 105.62 17077.14 88888.00 2016-10-04 11:50:50.000 278 33743.39 105.61 17077.16 37818.26 2016-10-04 11:50:51.000 278 33743.40 105.61 17077.12 88888.00 2016-10-04 11:50:52.000 278 33743.36 105.60 17077.07 88888.00 2016-10-04 11:50:53.000 278 33743.40 105.59 17077.10 88888.00 2016-10-04 11:50:54.000 278 33743.47 105.56 17077.14 88888.00 2016-10-04 11:50:55.000 278 33743.46 105.56 17077.15 37818.40 2016-10-04 11:50:56.000 278 33743.48 105.58 17077.14 88888.00 2016-10-04 11:50:57.000 278 33743.46 105.55 17077.17 88888.00 2016-10-04 11:50:58.000 278 33743.45 105.53 17077.18 88888.00 2016-10-04 11:50:59.000 278 33743.48 105.51 17077.17 88888.00 2016-10-04 11:51:00.000 278 33743.50 105.53 17077.19 37818.50 2016-10-04 11:51:01.000 278 33743.50 105.59 17077.21 88888.00 2016-10-04 11:51:02.000 278 33743.52 105.56 17077.20 88888.00 2016-10-04 11:51:03.000 278 33743.52 105.59 17077.18 88888.00 2016-10-04 11:51:04.000 278 33743.52 105.60 17077.21 88888.00 2016-10-04 11:51:05.000 278 33743.53 105.61 17077.17 37818.56 2016-10-04 11:51:06.000 278 33743.52 105.61 17077.21 88888.00 2016-10-04 11:51:07.000 278 33743.53 105.58 17077.20 88888.00 2016-10-04 11:51:08.000 278 33743.55 105.60 17077.19 88888.00 2016-10-04 11:51:09.000 278 33743.55 105.61 17077.20 88888.00 2016-10-04 11:51:10.000 278 33743.55 105.60 17077.20 37818.64 2016-10-04 11:51:11.000 278 33743.56 105.58 17077.25 88888.00 2016-10-04 11:51:12.000 278 33743.56 105.59 17077.20 88888.00 2016-10-04 11:51:13.000 278 33743.62 105.63 17077.21 88888.00 2016-10-04 11:51:14.000 278 33743.65 105.62 17077.23 88888.00 2016-10-04 11:51:15.000 278 33743.63 105.65 17077.23 37818.62 2016-10-04 11:51:16.000 278 33743.67 105.65 17077.24 88888.00 2016-10-04 11:51:17.000 278 33743.68 105.64 17077.24 88888.00 2016-10-04 11:51:18.000 278 33743.71 105.68 17077.22 88888.00 2016-10-04 11:51:19.000 278 33743.72 105.69 17077.21 88888.00 2016-10-04 11:51:20.000 278 33743.72 105.70 17077.22 37818.74 2016-10-04 11:51:21.000 278 33743.72 105.70 17077.24 88888.00 2016-10-04 11:51:22.000 278 33743.68 105.68 17077.27 88888.00 2016-10-04 11:51:23.000 278 33743.72 105.69 17077.23 88888.00 2016-10-04 11:51:24.000 278 33743.76 105.76 17077.23 88888.00 2016-10-04 11:51:25.000 278 33743.70 105.73 17077.23 37818.72 2016-10-04 11:51:26.000 278 33743.66 105.74 17077.25 88888.00 2016-10-04 11:51:27.000 278 33743.67 105.73 17077.28 88888.00 2016-10-04 11:51:28.000 278 33743.67 105.73 17077.30 88888.00 2016-10-04 11:51:29.000 278 33743.69 105.75 17077.27 88888.00 2016-10-04 11:51:30.000 278 33743.71 105.79 17077.29 37818.81 2016-10-04 11:51:31.000 278 33743.74 105.88 17077.29 88888.00 2016-10-04 11:51:32.000 278 33743.73 105.87 17077.27 88888.00 2016-10-04 11:51:33.000 278 33743.75 105.86 17077.27 88888.00 2016-10-04 11:51:34.000 278 33743.74 105.84 17077.28 88888.00 2016-10-04 11:51:35.000 278 33743.76 105.82 17077.25 37818.79 2016-10-04 11:51:36.000 278 33743.79 105.86 17077.25 88888.00 2016-10-04 11:51:37.000 278 33743.79 105.93 17077.27 88888.00 2016-10-04 11:51:38.000 278 33743.76 105.94 17077.27 88888.00 2016-10-04 11:51:39.000 278 33743.77 105.91 17077.28 88888.00 2016-10-04 11:51:40.000 278 33743.82 105.92 17077.28 37818.89 2016-10-04 11:51:41.000 278 33743.81 105.94 17077.27 88888.00 2016-10-04 11:51:42.000 278 33743.79 105.92 17077.24 88888.00 2016-10-04 11:51:43.000 278 33743.79 105.94 17077.21 88888.00 2016-10-04 11:51:44.000 278 33743.79 105.94 17077.23 88888.00 2016-10-04 11:51:45.000 278 33743.80 105.92 17077.21 37818.78 2016-10-04 11:51:46.000 278 33743.82 105.92 17077.21 88888.00 2016-10-04 11:51:47.000 278 33743.83 105.94 17077.23 88888.00 2016-10-04 11:51:48.000 278 33743.79 105.94 17077.25 88888.00 2016-10-04 11:51:49.000 278 33743.83 105.92 17077.25 88888.00 2016-10-04 11:51:50.000 278 33743.82 105.91 17077.25 37818.86 2016-10-04 11:51:51.000 278 33743.82 105.94 17077.27 88888.00 2016-10-04 11:51:52.000 278 33743.83 106.00 17077.29 88888.00 2016-10-04 11:51:53.000 278 33743.82 105.96 17077.28 88888.00 2016-10-04 11:51:54.000 278 33743.79 105.90 17077.25 88888.00 2016-10-04 11:51:55.000 278 33743.78 105.88 17077.27 37818.81 2016-10-04 11:51:56.000 278 33743.74 105.92 17077.25 88888.00 2016-10-04 11:51:57.000 278 33743.73 105.96 17077.26 88888.00 2016-10-04 11:51:58.000 278 33743.70 105.95 17077.28 88888.00 2016-10-04 11:51:59.000 278 33743.67 105.95 17077.30 88888.00 2016-10-04 11:52:00.000 278 33743.72 105.93 17077.27 37818.71 2016-10-04 11:52:01.000 278 33743.71 105.96 17077.26 88888.00 2016-10-04 11:52:02.000 278 33743.67 105.94 17077.28 88888.00 2016-10-04 11:52:03.000 278 33743.68 105.98 17077.30 88888.00 2016-10-04 11:52:04.000 278 33743.66 105.99 17077.35 88888.00 2016-10-04 11:52:05.000 278 33743.66 105.95 17077.32 37818.79 2016-10-04 11:52:06.000 278 33743.70 105.95 17077.33 88888.00 2016-10-04 11:52:07.000 278 33743.74 105.96 17077.32 88888.00 2016-10-04 11:52:08.000 278 33743.71 105.97 17077.29 88888.00 2016-10-04 11:52:09.000 278 33743.74 105.96 17077.27 88888.00 2016-10-04 11:52:10.000 278 33743.75 105.99 17077.29 37818.69 2016-10-04 11:52:11.000 278 33743.70 105.97 17077.30 88888.00 2016-10-04 11:52:12.000 278 33743.73 106.00 17077.31 88888.00 2016-10-04 11:52:13.000 278 33743.72 106.00 17077.31 88888.00 2016-10-04 11:52:14.000 278 33743.74 106.01 17077.31 88888.00 2016-10-04 11:52:15.000 278 33743.74 105.98 17077.30 37818.75 2016-10-04 11:52:16.000 278 33743.78 106.00 17077.29 88888.00 2016-10-04 11:52:17.000 278 33743.76 106.05 17077.27 88888.00 2016-10-04 11:52:18.000 278 33743.78 106.03 17077.31 88888.00 2016-10-04 11:52:19.000 278 33743.77 106.00 17077.31 88888.00 2016-10-04 11:52:20.000 278 33743.72 106.04 17077.34 37818.78 2016-10-04 11:52:21.000 278 33743.70 106.04 17077.33 88888.00 2016-10-04 11:52:22.000 278 33743.74 106.09 17077.33 88888.00 2016-10-04 11:52:23.000 278 33743.74 106.07 17077.32 88888.00 2016-10-04 11:52:24.000 278 33743.68 106.09 17077.33 88888.00 2016-10-04 11:52:25.000 278 33743.71 106.08 17077.37 37818.74 2016-10-04 11:52:26.000 278 33743.70 106.12 17077.34 88888.00 2016-10-04 11:52:27.000 278 33743.66 106.13 17077.31 88888.00 2016-10-04 11:52:28.000 278 33743.64 106.14 17077.32 88888.00 2016-10-04 11:52:29.000 278 33743.64 106.13 17077.35 88888.00 2016-10-04 11:52:30.000 278 33743.69 106.13 17077.31 37818.79 2016-10-04 11:52:31.000 278 33743.72 106.15 17077.34 88888.00 2016-10-04 11:52:32.000 278 33743.71 106.16 17077.35 88888.00 2016-10-04 11:52:33.000 278 33743.69 106.18 17077.35 88888.00 2016-10-04 11:52:34.000 278 33743.62 106.15 17077.31 88888.00 2016-10-04 11:52:35.000 278 33743.64 106.19 17077.31 37818.62 2016-10-04 11:52:36.000 278 33743.64 106.25 17077.35 88888.00 2016-10-04 11:52:37.000 278 33743.67 106.28 17077.32 88888.00 2016-10-04 11:52:38.000 278 33743.65 106.26 17077.34 88888.00 2016-10-04 11:52:39.000 278 33743.64 106.31 17077.38 88888.00 2016-10-04 11:52:40.000 278 33743.63 106.33 17077.37 37818.69 2016-10-04 11:52:41.000 278 33743.63 106.29 17077.37 88888.00 2016-10-04 11:52:42.000 278 33743.63 106.28 17077.37 88888.00 2016-10-04 11:52:43.000 278 33743.61 106.27 17077.37 88888.00 2016-10-04 11:52:44.000 278 33743.57 106.32 17077.36 88888.00 2016-10-04 11:52:45.000 278 33743.56 106.30 17077.36 37818.64 2016-10-04 11:52:46.000 278 33743.57 106.29 17077.37 88888.00 2016-10-04 11:52:47.000 278 33743.57 106.34 17077.35 88888.00 2016-10-04 11:52:48.000 278 33743.56 106.35 17077.35 88888.00 2016-10-04 11:52:49.000 278 33743.51 106.36 17077.40 88888.00 2016-10-04 11:52:50.000 278 33743.50 106.40 17077.41 37818.60 2016-10-04 11:52:51.000 278 33743.53 106.42 17077.41 88888.00 2016-10-04 11:52:52.000 278 33743.51 106.42 17077.42 88888.00 2016-10-04 11:52:53.000 278 33743.52 106.39 17077.39 88888.00 2016-10-04 11:52:54.000 278 33743.47 106.39 17077.33 88888.00 2016-10-04 11:52:55.000 278 33743.46 106.37 17077.34 37818.58 2016-10-04 11:52:56.000 278 33743.43 106.36 17077.39 88888.00 2016-10-04 11:52:57.000 278 33743.38 106.35 17077.45 88888.00 2016-10-04 11:52:58.000 278 33743.35 106.38 17077.41 88888.00 2016-10-04 11:52:59.000 278 33743.31 106.37 17077.38 88888.00 2016-10-04 11:53:00.000 278 33743.28 106.34 17077.41 37818.46 2016-10-04 11:53:01.000 278 33743.26 106.35 17077.40 88888.00 2016-10-04 11:53:02.000 278 33743.24 106.37 17077.41 88888.00 2016-10-04 11:53:03.000 278 33743.15 106.38 17077.43 88888.00 2016-10-04 11:53:04.000 278 33743.12 106.43 17077.40 88888.00 2016-10-04 11:53:05.000 278 33743.09 106.45 17077.43 37818.29 2016-10-04 11:53:06.000 278 33743.08 106.51 17077.40 88888.00 2016-10-04 11:53:07.000 278 33743.04 106.53 17077.44 88888.00 2016-10-04 11:53:08.000 278 33743.00 106.53 17077.44 88888.00 2016-10-04 11:53:09.000 278 33743.02 106.53 17077.43 88888.00 2016-10-04 11:53:10.000 278 33743.00 106.52 17077.47 37818.11 2016-10-04 11:53:11.000 278 33743.00 106.51 17077.51 88888.00 2016-10-04 11:53:12.000 278 33742.99 106.49 17077.53 88888.00 2016-10-04 11:53:13.000 278 33743.02 106.55 17077.52 88888.00 2016-10-04 11:53:14.000 278 33742.96 106.52 17077.51 88888.00 2016-10-04 11:53:15.000 278 33742.92 106.53 17077.49 37818.10 2016-10-04 11:53:16.000 278 33742.92 106.52 17077.48 88888.00 2016-10-04 11:53:17.000 278 33742.90 106.56 17077.44 88888.00 2016-10-04 11:53:18.000 278 33742.88 106.59 17077.43 88888.00 2016-10-04 11:53:19.000 278 33742.84 106.57 17077.40 88888.00 2016-10-04 11:53:20.000 278 33742.81 106.62 17077.45 37818.04 2016-10-04 11:53:21.000 278 33742.74 106.64 17077.42 88888.00 2016-10-04 11:53:22.000 278 33742.70 106.67 17077.39 88888.00 2016-10-04 11:53:23.000 278 33742.65 106.70 17077.45 88888.00 2016-10-04 11:53:24.000 278 33742.57 106.76 17077.47 88888.00 2016-10-04 11:53:25.000 278 33742.51 106.84 17077.47 37817.93 2016-10-04 11:53:26.000 278 33742.45 106.90 17077.49 88888.00 2016-10-04 11:53:27.000 278 33742.34 106.93 17077.50 88888.00 2016-10-04 11:53:28.000 278 33742.21 106.99 17077.54 88888.00 2016-10-04 11:53:29.000 278 33742.17 107.07 17077.56 88888.00 2016-10-04 11:53:30.000 278 33742.09 107.15 17077.58 37817.61 2016-10-04 11:53:31.000 278 33742.01 107.21 17077.59 88888.00 2016-10-04 11:53:32.000 278 33741.89 107.33 17077.57 88888.00 2016-10-04 11:53:33.000 278 33741.79 107.41 17077.60 88888.00 2016-10-04 11:53:34.000 278 33741.69 107.46 17077.64 88888.00 2016-10-04 11:53:35.000 278 33741.60 107.49 17077.67 37817.14 2016-10-04 11:53:36.000 278 33741.52 107.58 17077.67 88888.00 2016-10-04 11:53:37.000 278 33741.43 107.66 17077.65 88888.00 2016-10-04 11:53:38.000 278 33741.33 107.70 17077.68 88888.00 2016-10-04 11:53:39.000 278 33741.27 107.74 17077.68 88888.00 2016-10-04 11:53:40.000 278 33741.21 107.85 17077.69 37816.78 2016-10-04 11:53:41.000 278 33741.15 107.89 17077.71 88888.00 2016-10-04 11:53:42.000 278 33741.12 107.92 17077.74 88888.00 2016-10-04 11:53:43.000 278 33741.06 107.99 17077.76 88888.00 2016-10-04 11:53:44.000 278 33741.07 107.99 17077.75 88888.00 2016-10-04 11:53:45.000 278 33741.07 108.05 17077.74 37816.64 2016-10-04 11:53:46.000 278 33741.04 108.11 17077.72 88888.00 2016-10-04 11:53:47.000 278 33741.07 108.13 17077.70 88888.00 2016-10-04 11:53:48.000 278 33741.13 108.19 17077.69 88888.00 2016-10-04 11:53:49.000 278 33741.17 108.22 17077.66 88888.00 2016-10-04 11:53:50.000 278 33741.18 108.23 17077.66 37816.68 2016-10-04 11:53:51.000 278 33741.26 108.26 17077.66 88888.00 2016-10-04 11:53:52.000 278 33741.30 108.30 17077.65 88888.00 2016-10-04 11:53:53.000 278 33741.36 108.35 17077.67 88888.00 2016-10-04 11:53:54.000 278 33741.43 108.39 17077.66 88888.00 2016-10-04 11:53:55.000 278 33741.43 108.37 17077.65 37816.75 2016-10-04 11:53:56.000 278 33741.46 108.34 17077.64 88888.00 2016-10-04 11:53:57.000 278 33741.46 108.39 17077.61 88888.00 2016-10-04 11:53:58.000 278 33741.44 108.47 17077.61 88888.00 2016-10-04 11:53:59.000 278 33741.41 108.52 17077.62 88888.00 2016-10-04 11:54:00.000 278 33741.36 108.55 17077.64 37816.89 2016-10-04 11:54:01.000 278 33741.33 108.53 17077.69 88888.00 2016-10-04 11:54:02.000 278 33741.30 108.57 17077.65 88888.00 2016-10-04 11:54:03.000 278 33741.27 108.54 17077.64 88888.00 2016-10-04 11:54:04.000 278 33741.24 108.56 17077.68 88888.00 2016-10-04 11:54:05.000 278 33741.17 108.60 17077.65 37816.65 2016-10-04 11:54:06.000 278 33741.16 108.65 17077.64 88888.00 2016-10-04 11:54:07.000 278 33741.12 108.73 17077.65 88888.00 2016-10-04 11:54:08.000 278 33741.07 108.74 17077.68 88888.00 2016-10-04 11:54:09.000 278 33741.10 108.78 17077.73 88888.00 2016-10-04 11:54:10.000 278 33741.12 108.81 17077.76 37816.57 2016-10-04 11:54:11.000 278 33741.14 108.84 17077.77 88888.00 2016-10-04 11:54:12.000 278 33741.15 108.86 17077.76 88888.00 2016-10-04 11:54:13.000 278 33741.23 108.82 17077.75 88888.00 2016-10-04 11:54:14.000 278 33741.30 108.82 17077.72 88888.00 2016-10-04 11:54:15.000 278 33741.37 108.87 17077.73 37816.71 2016-10-04 11:54:16.000 278 33741.43 108.81 17077.69 88888.00 2016-10-04 11:54:17.000 278 33741.46 108.82 17077.67 88888.00 2016-10-04 11:54:18.000 278 33741.52 108.82 17077.71 88888.00 2016-10-04 11:54:19.000 278 33741.55 108.81 17077.73 88888.00 2016-10-04 11:54:20.000 278 33741.55 108.76 17077.73 37816.93 2016-10-04 11:54:21.000 278 33741.57 108.76 17077.69 88888.00 2016-10-04 11:54:22.000 278 33741.57 108.75 17077.68 88888.00 2016-10-04 11:54:23.000 278 33741.57 108.71 17077.67 88888.00 2016-10-04 11:54:24.000 278 33741.55 108.71 17077.68 88888.00 2016-10-04 11:54:25.000 278 33741.53 108.72 17077.69 37816.96 2016-10-04 11:54:26.000 278 33741.53 108.76 17077.67 88888.00 2016-10-04 11:54:27.000 278 33741.54 108.75 17077.70 88888.00 2016-10-04 11:54:28.000 278 33741.48 108.74 17077.70 88888.00 2016-10-04 11:54:29.000 278 33741.44 108.75 17077.68 88888.00 2016-10-04 11:54:30.000 278 33741.44 108.81 17077.68 37817.03 2016-10-04 11:54:31.000 278 33741.44 108.87 17077.70 88888.00 2016-10-04 11:54:32.000 278 33741.39 108.90 17077.70 88888.00 2016-10-04 11:54:33.000 278 33741.41 108.93 17077.71 88888.00 2016-10-04 11:54:34.000 278 33741.39 108.96 17077.73 88888.00 2016-10-04 11:54:35.000 278 33741.34 109.04 17077.71 37816.76 2016-10-04 11:54:36.000 278 33741.30 109.11 17077.72 88888.00 2016-10-04 11:54:37.000 278 33741.26 109.16 17077.73 88888.00 2016-10-04 11:54:38.000 278 33741.20 109.17 17077.74 88888.00 2016-10-04 11:54:39.000 278 33741.23 109.18 17077.75 88888.00 2016-10-04 11:54:40.000 278 33741.25 109.20 17077.75 37816.68 2016-10-04 11:54:41.000 278 33741.24 109.22 17077.77 88888.00 2016-10-04 11:54:42.000 278 33741.26 109.25 17077.77 88888.00 2016-10-04 11:54:43.000 278 33741.27 109.27 17077.78 88888.00 2016-10-04 11:54:44.000 278 33741.28 109.25 17077.80 88888.00 2016-10-04 11:54:45.000 278 33741.29 109.28 17077.79 37816.75 2016-10-04 11:54:46.000 278 33741.27 109.29 17077.75 88888.00 2016-10-04 11:54:47.000 278 33741.31 109.33 17077.75 88888.00 2016-10-04 11:54:48.000 278 33741.35 109.35 17077.76 88888.00 2016-10-04 11:54:49.000 278 33741.39 109.37 17077.76 88888.00 2016-10-04 11:54:50.000 278 33741.38 109.42 17077.78 37816.89 2016-10-04 11:54:51.000 278 33741.43 109.43 17077.78 88888.00 2016-10-04 11:54:52.000 278 33741.43 109.44 17077.75 88888.00 2016-10-04 11:54:53.000 278 33741.43 109.47 17077.76 88888.00 2016-10-04 11:54:54.000 278 33741.43 109.47 17077.81 88888.00 2016-10-04 11:54:55.000 278 33741.40 109.52 17077.79 37816.89 2016-10-04 11:54:56.000 278 33741.39 109.54 17077.80 88888.00 2016-10-04 11:54:57.000 278 33741.34 109.55 17077.78 88888.00 2016-10-04 11:54:58.000 278 33741.33 109.57 17077.83 88888.00 2016-10-04 11:54:59.000 278 33741.31 109.59 17077.84 88888.00 2016-10-04 11:55:00.000 278 33741.28 109.60 17077.78 37816.82 2016-10-04 11:55:01.000 278 33741.31 109.63 17077.75 88888.00 2016-10-04 11:55:02.000 278 33741.23 109.68 17077.77 88888.00 2016-10-04 11:55:03.000 278 33741.23 109.73 17077.75 88888.00 2016-10-04 11:55:04.000 278 33741.23 109.74 17077.75 88888.00 2016-10-04 11:55:05.000 278 33741.24 109.77 17077.77 37816.71 2016-10-04 11:55:06.000 278 33741.27 109.79 17077.79 88888.00 2016-10-04 11:55:07.000 278 33741.22 109.81 17077.79 88888.00 2016-10-04 11:55:08.000 278 33741.20 109.84 17077.81 88888.00 2016-10-04 11:55:09.000 278 33741.18 109.80 17077.77 88888.00 2016-10-04 11:55:10.000 278 33741.15 109.81 17077.78 37816.74 2016-10-04 11:55:11.000 278 33741.13 109.81 17077.80 88888.00 2016-10-04 11:55:12.000 278 33741.14 109.83 17077.78 88888.00 2016-10-04 11:55:13.000 278 33741.17 109.82 17077.80 88888.00 2016-10-04 11:55:14.000 278 33741.16 109.84 17077.84 88888.00 2016-10-04 11:55:15.000 278 33741.14 109.85 17077.81 37816.64 2016-10-04 11:55:16.000 278 33741.15 109.84 17077.82 88888.00 2016-10-04 11:55:17.000 278 33741.17 109.80 17077.81 88888.00 2016-10-04 11:55:18.000 278 33741.14 109.77 17077.79 88888.00 2016-10-04 11:55:19.000 278 33741.10 109.72 17077.82 88888.00 2016-10-04 11:55:20.000 278 33741.06 109.68 17077.84 37816.68 2016-10-04 11:55:21.000 278 33741.10 109.64 17077.87 88888.00 2016-10-04 11:55:22.000 278 33741.11 109.58 17077.87 88888.00 2016-10-04 11:55:23.000 278 33741.16 109.58 17077.89 88888.00 2016-10-04 11:55:24.000 278 33741.17 109.56 17077.91 88888.00 2016-10-04 11:55:25.000 278 33741.19 109.55 17077.89 37816.61 2016-10-04 11:55:26.000 278 33741.20 109.51 17077.87 88888.00 2016-10-04 11:55:27.000 278 33741.23 109.50 17077.89 88888.00 2016-10-04 11:55:28.000 278 33741.27 109.50 17077.88 88888.00 2016-10-04 11:55:29.000 278 33741.27 109.47 17077.87 88888.00 2016-10-04 11:55:30.000 278 33741.27 109.43 17077.84 37816.71 2016-10-04 11:55:31.000 278 33741.37 109.39 17077.88 88888.00 2016-10-04 11:55:32.000 278 33741.41 109.39 17077.85 88888.00 2016-10-04 11:55:33.000 278 33741.46 109.40 17077.89 88888.00 2016-10-04 11:55:34.000 278 33741.46 109.33 17077.90 88888.00 2016-10-04 11:55:35.000 278 33741.45 109.27 17077.87 37816.85 2016-10-04 11:55:36.000 278 33741.49 109.24 17077.86 88888.00 2016-10-04 11:55:37.000 278 33741.50 109.26 17077.86 88888.00 2016-10-04 11:55:38.000 278 33741.50 109.25 17077.83 88888.00 2016-10-04 11:55:39.000 278 33741.51 109.21 17077.83 88888.00 2016-10-04 11:55:40.000 278 33741.53 109.18 17077.82 37817.00 2016-10-04 11:55:41.000 278 33741.52 109.18 17077.80 88888.00 2016-10-04 11:55:42.000 278 33741.48 109.17 17077.85 88888.00 2016-10-04 11:55:43.000 278 33741.48 109.16 17077.84 88888.00 2016-10-04 11:55:44.000 278 33741.47 109.15 17077.84 88888.00 2016-10-04 11:55:45.000 278 33741.50 109.13 17077.82 37816.93 2016-10-04 11:55:46.000 278 33741.48 109.09 17077.82 88888.00 2016-10-04 11:55:47.000 278 33741.46 109.06 17077.82 88888.00 2016-10-04 11:55:48.000 278 33741.42 109.11 17077.85 88888.00 2016-10-04 11:55:49.000 278 33741.41 109.15 17077.90 88888.00 2016-10-04 11:55:50.000 278 33741.38 109.16 17077.89 37816.90 2016-10-04 11:55:51.000 278 33741.36 109.12 17077.86 88888.00 2016-10-04 11:55:52.000 278 33741.33 109.15 17077.89 88888.00 2016-10-04 11:55:53.000 278 33741.32 109.14 17077.96 88888.00 2016-10-04 11:55:54.000 278 33741.27 109.19 17077.97 88888.00 2016-10-04 11:55:55.000 278 33741.23 109.22 17077.98 37816.86 2016-10-04 11:55:56.000 278 33741.20 109.23 17077.95 88888.00 2016-10-04 11:55:57.000 278 33741.21 109.22 17077.94 88888.00 2016-10-04 11:55:58.000 278 33741.21 109.24 17077.94 88888.00 2016-10-04 11:55:59.000 278 33741.22 109.26 17077.97 88888.00 2016-10-04 11:56:00.000 278 33741.19 109.32 17077.99 37816.82 2016-10-04 11:56:01.000 278 33741.14 109.32 17077.96 88888.00 2016-10-04 11:56:02.000 278 33741.12 109.34 17077.93 88888.00 2016-10-04 11:56:03.000 278 33741.09 109.33 17077.97 88888.00 2016-10-04 11:56:04.000 278 33741.04 109.35 17078.01 88888.00 2016-10-04 11:56:05.000 278 33741.05 109.41 17078.01 37816.75 2016-10-04 11:56:06.000 278 33741.10 109.43 17078.02 88888.00 2016-10-04 11:56:07.000 278 33741.08 109.46 17078.02 88888.00 2016-10-04 11:56:08.000 278 33741.06 109.47 17078.08 88888.00 2016-10-04 11:56:09.000 278 33741.06 109.50 17078.08 88888.00 2016-10-04 11:56:10.000 278 33741.06 109.55 17078.06 37816.71 2016-10-04 11:56:11.000 278 33741.09 109.53 17078.04 88888.00 2016-10-04 11:56:12.000 278 33741.08 109.52 17078.06 88888.00 2016-10-04 11:56:13.000 278 33741.06 109.50 17078.08 88888.00 2016-10-04 11:56:14.000 278 33741.06 109.53 17078.10 88888.00 2016-10-04 11:56:15.000 278 33741.04 109.55 17078.08 37816.65 2016-10-04 11:56:16.000 278 33741.01 109.56 17078.07 88888.00 2016-10-04 11:56:17.000 278 33741.00 109.57 17078.05 88888.00 2016-10-04 11:56:18.000 278 33741.02 109.55 17078.08 88888.00 2016-10-04 11:56:19.000 278 33741.00 109.55 17078.06 88888.00 2016-10-04 11:56:20.000 278 33740.96 109.56 17078.06 37816.57 2016-10-04 11:56:21.000 278 33740.92 109.55 17078.06 88888.00 2016-10-04 11:56:22.000 278 33740.93 109.55 17078.10 88888.00 2016-10-04 11:56:23.000 278 33740.92 109.57 17078.12 88888.00 2016-10-04 11:56:24.000 278 33740.89 109.59 17078.11 88888.00 2016-10-04 11:56:25.000 278 33740.89 109.56 17078.09 37816.58 2016-10-04 11:56:26.000 278 33740.90 109.61 17078.10 88888.00 2016-10-04 11:56:27.000 278 33740.88 109.61 17078.09 88888.00 2016-10-04 11:56:28.000 278 33740.87 109.61 17078.09 88888.00 2016-10-04 11:56:29.000 278 33740.90 109.62 17078.10 88888.00 2016-10-04 11:56:30.000 278 33740.86 109.60 17078.09 37816.43 2016-10-04 11:56:31.000 278 33740.92 109.56 17078.09 88888.00 2016-10-04 11:56:32.000 278 33740.95 109.57 17078.12 88888.00 2016-10-04 11:56:33.000 278 33740.96 109.55 17078.17 88888.00 2016-10-04 11:56:34.000 278 33740.98 109.53 17078.15 88888.00 2016-10-04 11:56:35.000 278 33741.03 109.55 17078.14 37816.60 2016-10-04 11:56:36.000 278 33741.07 109.50 17078.12 88888.00 2016-10-04 11:56:37.000 278 33741.08 109.49 17078.16 88888.00 2016-10-04 11:56:38.000 278 33741.10 109.50 17078.17 88888.00 2016-10-04 11:56:39.000 278 33741.09 109.50 17078.15 88888.00 2016-10-04 11:56:40.000 278 33741.13 109.51 17078.12 37816.71 2016-10-04 11:56:41.000 278 33741.11 109.48 17078.10 88888.00 2016-10-04 11:56:42.000 278 33741.08 109.45 17078.14 88888.00 2016-10-04 11:56:43.000 278 33741.09 109.43 17078.12 88888.00 2016-10-04 11:56:44.000 278 33741.12 109.42 17078.10 88888.00 2016-10-04 11:56:45.000 278 33741.10 109.45 17078.12 37816.65 2016-10-04 11:56:46.000 278 33741.08 109.44 17078.14 88888.00 2016-10-04 11:56:47.000 278 33741.08 109.49 17078.13 88888.00 2016-10-04 11:56:48.000 278 33741.09 109.49 17078.14 88888.00 2016-10-04 11:56:49.000 278 33741.09 109.48 17078.15 88888.00 2016-10-04 11:56:50.000 278 33741.06 109.48 17078.12 37816.78 2016-10-04 11:56:51.000 278 33741.06 109.47 17078.10 88888.00 2016-10-04 11:56:52.000 278 33741.02 109.46 17078.11 88888.00 2016-10-04 11:56:53.000 278 33741.00 109.44 17078.10 88888.00 2016-10-04 11:56:54.000 278 33741.02 109.46 17078.12 88888.00 2016-10-04 11:56:55.000 278 33740.98 109.45 17078.09 37816.58 2016-10-04 11:56:56.000 278 33740.96 109.44 17078.11 88888.00 2016-10-04 11:56:57.000 278 33740.97 109.41 17078.12 88888.00 2016-10-04 11:56:58.000 278 33740.95 109.41 17078.10 88888.00 2016-10-04 11:56:59.000 278 33740.94 109.40 17078.12 88888.00 2016-10-04 11:57:00.000 278 33740.93 109.38 17078.18 37816.57 2016-10-04 11:57:01.000 278 33740.89 109.33 17078.19 88888.00 2016-10-04 11:57:02.000 278 33740.89 109.31 17078.19 88888.00 2016-10-04 11:57:03.000 278 33740.89 109.30 17078.17 88888.00 2016-10-04 11:57:04.000 278 33740.86 109.34 17078.16 88888.00 2016-10-04 11:57:05.000 278 33740.82 109.34 17078.20 37816.54 2016-10-04 11:57:06.000 278 33740.78 109.32 17078.17 88888.00 2016-10-04 11:57:07.000 278 33740.71 109.35 17078.13 88888.00 2016-10-04 11:57:08.000 278 33740.71 109.33 17078.18 88888.00 2016-10-04 11:57:09.000 278 33740.71 109.32 17078.20 88888.00 2016-10-04 11:57:10.000 278 33740.63 109.34 17078.17 37816.49 2016-10-04 11:57:11.000 278 33740.66 109.36 17078.15 88888.00 2016-10-04 11:57:12.000 278 33740.68 109.41 17078.21 88888.00 2016-10-04 11:57:13.000 278 33740.67 109.45 17078.23 88888.00 2016-10-04 11:57:14.000 278 33740.64 109.48 17078.26 88888.00 2016-10-04 11:57:15.000 278 33740.67 109.49 17078.29 37816.49 2016-10-04 11:57:16.000 278 33740.69 109.50 17078.27 88888.00 2016-10-04 11:57:17.000 278 33740.71 109.55 17078.26 88888.00 2016-10-04 11:57:18.000 278 33740.70 109.57 17078.29 88888.00 2016-10-04 11:57:19.000 278 33740.71 109.67 17078.28 88888.00 2016-10-04 11:57:20.000 278 33740.70 109.64 17078.29 37816.46 2016-10-04 11:57:21.000 278 33740.72 109.64 17078.34 88888.00 2016-10-04 11:57:22.000 278 33740.74 109.64 17078.34 88888.00 2016-10-04 11:57:23.000 278 33740.74 109.66 17078.28 88888.00 2016-10-04 11:57:24.000 278 33740.77 109.63 17078.26 88888.00 2016-10-04 11:57:25.000 278 33740.78 109.61 17078.29 37816.50 2016-10-04 11:57:26.000 278 33740.79 109.59 17078.30 88888.00 2016-10-04 11:57:27.000 278 33740.81 109.61 17078.31 88888.00 2016-10-04 11:57:28.000 278 33740.85 109.62 17078.31 88888.00 2016-10-04 11:57:29.000 278 33740.88 109.64 17078.31 88888.00 2016-10-04 11:57:30.000 278 33740.92 109.67 17078.27 37816.68 2016-10-04 11:57:31.000 278 33740.95 109.67 17078.25 88888.00 2016-10-04 11:57:32.000 278 33740.99 109.71 17078.27 88888.00 2016-10-04 11:57:33.000 278 33741.03 109.75 17078.30 88888.00 2016-10-04 11:57:34.000 278 33741.04 109.76 17078.36 88888.00 2016-10-04 11:57:35.000 278 33741.09 109.73 17078.33 37816.61 2016-10-04 11:57:36.000 278 33741.11 109.73 17078.34 88888.00 2016-10-04 11:57:37.000 278 33741.15 109.75 17078.35 88888.00 2016-10-04 11:57:38.000 278 33741.18 109.78 17078.35 88888.00 2016-10-04 11:57:39.000 278 33741.22 109.76 17078.35 88888.00 2016-10-04 11:57:40.000 278 33741.24 109.76 17078.33 37816.83 2016-10-04 11:57:41.000 278 33741.27 109.71 17078.32 88888.00 2016-10-04 11:57:42.000 278 33741.32 109.71 17078.31 88888.00 2016-10-04 11:57:43.000 278 33741.34 109.68 17078.30 88888.00 2016-10-04 11:57:44.000 278 33741.41 109.64 17078.28 88888.00 2016-10-04 11:57:45.000 278 33741.42 109.62 17078.25 37817.00 2016-10-04 11:57:46.000 278 33741.44 109.63 17078.23 88888.00 2016-10-04 11:57:47.000 278 33741.42 109.60 17078.26 88888.00 2016-10-04 11:57:48.000 278 33741.47 109.57 17078.26 88888.00 2016-10-04 11:57:49.000 278 33741.50 109.53 17078.25 88888.00 2016-10-04 11:57:50.000 278 33741.49 109.50 17078.29 37817.14 2016-10-04 11:57:51.000 278 33741.49 109.47 17078.28 88888.00 2016-10-04 11:57:52.000 278 33741.46 109.42 17078.28 88888.00 2016-10-04 11:57:53.000 278 33741.49 109.43 17078.31 88888.00 2016-10-04 11:57:54.000 278 33741.55 109.41 17078.29 88888.00 2016-10-04 11:57:55.000 278 33741.57 109.35 17078.29 37817.29 2016-10-04 11:57:56.000 278 33741.53 109.31 17078.28 88888.00 2016-10-04 11:57:57.000 278 33741.56 109.31 17078.29 88888.00 2016-10-04 11:57:58.000 278 33741.56 109.24 17078.25 88888.00 2016-10-04 11:57:59.000 278 33741.58 109.17 17078.25 88888.00 2016-10-04 11:58:00.000 278 33741.55 109.14 17078.26 37817.14 2016-10-04 11:58:01.000 278 33741.53 109.09 17078.26 88888.00 2016-10-04 11:58:02.000 278 33741.51 109.08 17078.28 88888.00 2016-10-04 11:58:03.000 278 33741.53 109.05 17078.28 88888.00 2016-10-04 11:58:04.000 278 33741.53 109.00 17078.32 88888.00 2016-10-04 11:58:05.000 278 33741.55 109.00 17078.36 37817.19 2016-10-04 11:58:06.000 278 33741.52 108.99 17078.35 88888.00 2016-10-04 11:58:07.000 278 33741.53 108.97 17078.34 88888.00 2016-10-04 11:58:08.000 278 33741.56 108.97 17078.38 88888.00 2016-10-04 11:58:09.000 278 33741.57 108.95 17078.43 88888.00 2016-10-04 11:58:10.000 278 33741.59 108.88 17078.40 37817.19 2016-10-04 11:58:11.000 278 33741.54 108.87 17078.36 88888.00 2016-10-04 11:58:12.000 278 33741.55 108.83 17078.35 88888.00 2016-10-04 11:58:13.000 278 33741.57 108.79 17078.38 88888.00 2016-10-04 11:58:14.000 278 33741.58 108.81 17078.39 88888.00 2016-10-04 11:58:15.000 278 33741.56 108.81 17078.40 37817.21 2016-10-04 11:58:16.000 278 33741.53 108.82 17078.40 88888.00 2016-10-04 11:58:17.000 278 33741.50 108.78 17078.37 88888.00 2016-10-04 11:58:18.000 278 33741.44 108.76 17078.38 88888.00 2016-10-04 11:58:19.000 278 33741.40 108.80 17078.41 88888.00 2016-10-04 11:58:20.000 278 33741.39 108.76 17078.44 37817.12 2016-10-04 11:58:21.000 278 33741.42 108.72 17078.44 88888.00 2016-10-04 11:58:22.000 278 33741.45 108.73 17078.39 88888.00 2016-10-04 11:58:23.000 278 33741.44 108.76 17078.35 88888.00 2016-10-04 11:58:24.000 278 33741.44 108.79 17078.38 88888.00 2016-10-04 11:58:25.000 278 33741.44 108.80 17078.46 37817.08 2016-10-04 11:58:26.000 278 33741.43 108.80 17078.45 88888.00 2016-10-04 11:58:27.000 278 33741.46 108.78 17078.43 88888.00 2016-10-04 11:58:28.000 278 33741.46 108.78 17078.43 88888.00 2016-10-04 11:58:29.000 278 33741.44 108.74 17078.46 88888.00 2016-10-04 11:58:30.000 278 33741.44 108.76 17078.41 37817.10 2016-10-04 11:58:31.000 278 33741.43 108.75 17078.42 88888.00 2016-10-04 11:58:32.000 278 33741.44 108.71 17078.47 88888.00 2016-10-04 11:58:33.000 278 33741.47 108.70 17078.48 88888.00 2016-10-04 11:58:34.000 278 33741.47 108.69 17078.45 88888.00 2016-10-04 11:58:35.000 278 33741.46 108.66 17078.49 37817.18 2016-10-04 11:58:36.000 278 33741.45 108.67 17078.50 88888.00 2016-10-04 11:58:37.000 278 33741.38 108.67 17078.46 88888.00 2016-10-04 11:58:38.000 278 33741.35 108.61 17078.44 88888.00 2016-10-04 11:58:39.000 278 33741.36 108.56 17078.43 88888.00 2016-10-04 11:58:40.000 278 33741.38 108.54 17078.45 37817.11 2016-10-04 11:58:41.000 278 33741.37 108.55 17078.43 88888.00 2016-10-04 11:58:42.000 278 33741.31 108.51 17078.42 88888.00 2016-10-04 11:58:43.000 278 33741.34 108.41 17078.42 88888.00 2016-10-04 11:58:44.000 278 33741.33 108.36 17078.47 88888.00 2016-10-04 11:58:45.000 278 33741.28 108.32 17078.49 37817.07 2016-10-04 11:58:46.000 278 33741.24 108.31 17078.47 88888.00 2016-10-04 11:58:47.000 278 33741.24 108.31 17078.43 88888.00 2016-10-04 11:58:48.000 278 33741.24 108.24 17078.41 88888.00 2016-10-04 11:58:49.000 278 33741.24 108.17 17078.49 88888.00 2016-10-04 11:58:50.000 278 33741.20 108.13 17078.52 37817.10 2016-10-04 11:58:51.000 278 33741.17 108.11 17078.51 88888.00 2016-10-04 11:58:52.000 278 33741.14 108.07 17078.50 88888.00 2016-10-04 11:58:53.000 278 33741.12 108.04 17078.50 88888.00 2016-10-04 11:58:54.000 278 33741.08 107.99 17078.51 88888.00 2016-10-04 11:58:55.000 278 33741.05 107.96 17078.50 37816.88 2016-10-04 11:58:56.000 278 33741.06 107.92 17078.52 88888.00 2016-10-04 11:58:57.000 278 33741.05 107.88 17078.53 88888.00 2016-10-04 11:58:58.000 278 33741.01 107.84 17078.52 88888.00 2016-10-04 11:58:59.000 278 33740.99 107.79 17078.53 88888.00 2016-10-04 11:59:00.000 278 33740.97 107.75 17078.55 37816.86 2016-10-04 11:59:01.000 278 33740.92 107.65 17078.53 88888.00 2016-10-04 11:59:02.000 278 33740.89 107.59 17078.56 88888.00 2016-10-04 11:59:03.000 278 33740.92 107.58 17078.59 88888.00 2016-10-04 11:59:04.000 278 33740.91 107.57 17078.57 88888.00 2016-10-04 11:59:05.000 278 33740.91 107.54 17078.55 37816.74 2016-10-04 11:59:06.000 278 33740.90 107.55 17078.58 88888.00 2016-10-04 11:59:07.000 278 33740.90 107.56 17078.60 88888.00 2016-10-04 11:59:08.000 278 33740.89 107.50 17078.62 88888.00 2016-10-04 11:59:09.000 278 33740.94 107.45 17078.61 88888.00 2016-10-04 11:59:10.000 278 33740.99 107.45 17078.61 37816.79 2016-10-04 11:59:11.000 278 33741.02 107.45 17078.64 88888.00 2016-10-04 11:59:12.000 278 33741.01 107.41 17078.64 88888.00 2016-10-04 11:59:13.000 278 33740.99 107.37 17078.62 88888.00 2016-10-04 11:59:14.000 278 33741.02 107.31 17078.62 88888.00 2016-10-04 11:59:15.000 278 33741.03 107.33 17078.64 37816.96 2016-10-04 11:59:16.000 278 33741.05 107.29 17078.68 88888.00 2016-10-04 11:59:17.000 278 33741.03 107.25 17078.67 88888.00 2016-10-04 11:59:18.000 278 33741.01 107.21 17078.67 88888.00 2016-10-04 11:59:19.000 278 33741.04 107.18 17078.66 88888.00 2016-10-04 11:59:20.000 278 33741.02 107.14 17078.62 37816.85 2016-10-04 11:59:21.000 278 33741.04 107.12 17078.64 88888.00 2016-10-04 11:59:22.000 278 33741.04 107.09 17078.61 88888.00 2016-10-04 11:59:23.000 278 33740.98 107.08 17078.63 88888.00 2016-10-04 11:59:24.000 278 33740.98 107.04 17078.64 88888.00 2016-10-04 11:59:25.000 278 33741.00 106.97 17078.64 37816.82 2016-10-04 11:59:26.000 278 33740.99 106.95 17078.65 88888.00 2016-10-04 11:59:27.000 278 33741.03 106.95 17078.68 88888.00 2016-10-04 11:59:28.000 278 33741.02 106.92 17078.70 88888.00 2016-10-04 11:59:29.000 278 33741.07 106.95 17078.71 88888.00 2016-10-04 11:59:30.000 278 33741.03 106.93 17078.70 37816.96 2016-10-04 11:59:31.000 278 33741.04 106.84 17078.68 88888.00 2016-10-04 11:59:32.000 278 33741.05 106.81 17078.71 88888.00 2016-10-04 11:59:33.000 278 33741.04 106.79 17078.73 88888.00 2016-10-04 11:59:34.000 278 33741.05 106.77 17078.73 88888.00 2016-10-04 11:59:35.000 278 33741.09 106.74 17078.73 37816.97 2016-10-04 11:59:36.000 278 33741.11 106.74 17078.76 88888.00 2016-10-04 11:59:37.000 278 33741.12 106.71 17078.79 88888.00 2016-10-04 11:59:38.000 278 33741.10 106.67 17078.76 88888.00 2016-10-04 11:59:39.000 278 33741.11 106.66 17078.78 88888.00 2016-10-04 11:59:40.000 278 33741.10 106.63 17078.83 37816.93 2016-10-04 11:59:41.000 278 33741.09 106.60 17078.84 88888.00 2016-10-04 11:59:42.000 278 33741.13 106.58 17078.84 88888.00 2016-10-04 11:59:43.000 278 33741.15 106.55 17078.84 88888.00 2016-10-04 11:59:44.000 278 33741.20 106.53 17078.84 88888.00 2016-10-04 11:59:45.000 278 33741.23 106.52 17078.87 37817.11 2016-10-04 11:59:46.000 278 33741.20 106.53 17078.88 88888.00 2016-10-04 11:59:47.000 278 33741.24 106.44 17078.82 88888.00 2016-10-04 11:59:48.000 278 33741.30 106.42 17078.80 88888.00 2016-10-04 11:59:49.000 278 33741.29 106.43 17078.80 88888.00 2016-10-04 11:59:50.000 278 33741.32 106.39 17078.77 37817.19 2016-10-04 11:59:51.000 278 33741.37 106.36 17078.80 88888.00 2016-10-04 11:59:52.000 278 33741.36 106.34 17078.82 88888.00 2016-10-04 11:59:53.000 278 33741.36 106.35 17078.80 88888.00 2016-10-04 11:59:54.000 278 33741.37 106.36 17078.80 88888.00 2016-10-04 11:59:55.000 278 33741.37 106.33 17078.81 37817.19 2016-10-04 11:59:56.000 278 33741.35 106.27 17078.80 88888.00 2016-10-04 11:59:57.000 278 33741.28 106.26 17078.79 88888.00 2016-10-04 11:59:58.000 278 33741.27 106.25 17078.78 88888.00 2016-10-04 11:59:59.000 278 33741.27 106.28 17078.80 88888.00 2016-10-04 12:00:00.000 278 33741.24 106.24 17078.81 37817.14 2016-10-04 12:00:01.000 278 33741.22 106.21 17078.80 88888.00 2016-10-04 12:00:02.000 278 33741.22 106.23 17078.83 88888.00 2016-10-04 12:00:03.000 278 33741.16 106.23 17078.89 88888.00 2016-10-04 12:00:04.000 278 33741.12 106.23 17078.87 88888.00 2016-10-04 12:00:05.000 278 33741.07 106.19 17078.83 37817.04 2016-10-04 12:00:06.000 278 33741.03 106.19 17078.84 88888.00 2016-10-04 12:00:07.000 278 33741.01 106.19 17078.82 88888.00 2016-10-04 12:00:08.000 278 33741.02 106.15 17078.81 88888.00 2016-10-04 12:00:09.000 278 33740.99 106.13 17078.80 88888.00 2016-10-04 12:00:10.000 278 33740.97 106.09 17078.82 37816.94 2016-10-04 12:00:11.000 278 33740.99 106.09 17078.86 88888.00 2016-10-04 12:00:12.000 278 33740.99 106.10 17078.85 88888.00 2016-10-04 12:00:13.000 278 33741.01 106.05 17078.87 88888.00 2016-10-04 12:00:14.000 278 33741.00 106.06 17078.86 88888.00 2016-10-04 12:00:15.000 278 33740.97 106.04 17078.87 37817.01 2016-10-04 12:00:16.000 278 33740.96 106.00 17078.85 88888.00 2016-10-04 12:00:17.000 278 33740.95 106.00 17078.87 88888.00 2016-10-04 12:00:18.000 278 33740.96 106.00 17078.87 88888.00 2016-10-04 12:00:19.000 278 33740.94 105.99 17078.89 88888.00 2016-10-04 12:00:20.000 278 33740.95 105.97 17078.92 37816.89 2016-10-04 12:00:21.000 278 33740.96 105.98 17078.89 88888.00 2016-10-04 12:00:22.000 278 33740.96 105.95 17078.89 88888.00 2016-10-04 12:00:23.000 278 33740.97 105.94 17078.91 88888.00 2016-10-04 12:00:24.000 278 33740.94 105.93 17078.90 88888.00 2016-10-04 12:00:25.000 278 33740.95 105.91 17078.91 37816.89 2016-10-04 12:00:26.000 278 33740.94 105.90 17078.88 88888.00 2016-10-04 12:00:27.000 278 33740.90 105.88 17078.90 88888.00 2016-10-04 12:00:28.000 278 33740.85 105.90 17078.92 88888.00 2016-10-04 12:00:29.000 278 33740.91 105.87 17078.90 88888.00 2016-10-04 12:00:30.000 278 33740.89 105.83 17078.88 37816.82 2016-10-04 12:00:31.000 278 33740.87 105.79 17078.89 88888.00 2016-10-04 12:00:32.000 278 33740.89 105.79 17078.91 88888.00 2016-10-04 12:00:33.000 278 33740.92 105.80 17078.92 88888.00 2016-10-04 12:00:34.000 278 33740.92 105.80 17078.93 88888.00 2016-10-04 12:00:35.000 278 33740.88 105.77 17078.94 37817.00 2016-10-04 12:00:36.000 278 33740.89 105.76 17078.90 88888.00 2016-10-04 12:00:37.000 278 33740.91 105.78 17078.93 88888.00 2016-10-04 12:00:38.000 278 33740.90 105.76 17078.91 88888.00 2016-10-04 12:00:39.000 278 33740.88 105.73 17078.93 88888.00 2016-10-04 12:00:40.000 278 33740.91 105.73 17078.88 37816.88 2016-10-04 12:00:41.000 278 33740.88 105.72 17078.90 88888.00 2016-10-04 12:00:42.000 278 33740.86 105.76 17078.93 88888.00 2016-10-04 12:00:43.000 278 33740.79 105.75 17078.91 88888.00 2016-10-04 12:00:44.000 278 33740.79 105.77 17078.88 88888.00 2016-10-04 12:00:45.000 278 33740.77 105.76 17078.89 37816.82 2016-10-04 12:00:46.000 278 33740.71 105.74 17078.92 88888.00 2016-10-04 12:00:47.000 278 33740.69 105.71 17078.91 88888.00 2016-10-04 12:00:48.000 278 33740.71 105.71 17078.89 88888.00 2016-10-04 12:00:49.000 278 33740.64 105.71 17078.91 88888.00 2016-10-04 12:00:50.000 278 33740.60 105.70 17078.95 37816.65 2016-10-04 12:00:51.000 278 33740.59 105.69 17078.93 88888.00 2016-10-04 12:00:52.000 278 33740.60 105.68 17078.91 88888.00 2016-10-04 12:00:53.000 278 33740.59 105.67 17078.91 88888.00 2016-10-04 12:00:54.000 278 33740.54 105.65 17078.91 88888.00 2016-10-04 12:00:55.000 278 33740.58 105.64 17078.93 37816.71 2016-10-04 12:00:56.000 278 33740.60 105.61 17078.98 88888.00 2016-10-04 12:00:57.000 278 33740.53 105.59 17078.96 88888.00 2016-10-04 12:00:58.000 278 33740.54 105.64 17078.97 88888.00 2016-10-04 12:00:59.000 278 33740.50 105.61 17078.96 88888.00 2016-10-04 12:01:00.000 278 33740.48 105.58 17078.95 37816.57 2016-10-04 12:01:01.000 278 33740.44 105.58 17078.97 88888.00 2016-10-04 12:01:02.000 278 33740.38 105.62 17078.93 88888.00 2016-10-04 12:01:03.000 278 33740.36 105.59 17078.94 88888.00 2016-10-04 12:01:04.000 278 33740.32 105.57 17078.94 88888.00 2016-10-04 12:01:05.000 278 33740.33 105.57 17078.94 37816.54 2016-10-04 12:01:06.000 278 33740.32 105.59 17078.92 88888.00 2016-10-04 12:01:07.000 278 33740.30 105.54 17078.93 88888.00 2016-10-04 12:01:08.000 278 33740.32 105.54 17078.98 88888.00 2016-10-04 12:01:09.000 278 33740.29 105.57 17079.03 88888.00 2016-10-04 12:01:10.000 278 33740.29 105.53 17079.04 37816.36 2016-10-04 12:01:11.000 278 33740.32 105.52 17079.04 88888.00 2016-10-04 12:01:12.000 278 33740.32 105.50 17079.01 88888.00 2016-10-04 12:01:13.000 278 33740.28 105.49 17079.01 88888.00 2016-10-04 12:01:14.000 278 33740.26 105.50 17079.02 88888.00 2016-10-04 12:01:15.000 278 33740.29 105.54 17079.02 37816.36 2016-10-04 12:01:16.000 278 33740.24 105.49 17079.05 88888.00 2016-10-04 12:01:17.000 278 33740.23 105.52 17079.06 88888.00 2016-10-04 12:01:18.000 278 33740.24 105.50 17079.05 88888.00 2016-10-04 12:01:19.000 278 33740.25 105.47 17079.03 88888.00 2016-10-04 12:01:20.000 278 33740.21 105.45 17078.99 37816.42 2016-10-04 12:01:21.000 278 33740.22 105.40 17079.04 88888.00 2016-10-04 12:01:22.000 278 33740.24 105.41 17079.10 88888.00 2016-10-04 12:01:23.000 278 33740.28 105.39 17079.12 88888.00 2016-10-04 12:01:24.000 278 33740.32 105.39 17079.14 88888.00 2016-10-04 12:01:25.000 278 33740.30 105.36 17079.14 37816.33 2016-10-04 12:01:26.000 278 33740.27 105.35 17079.12 88888.00 2016-10-04 12:01:27.000 278 33740.29 105.36 17079.12 88888.00 2016-10-04 12:01:28.000 278 33740.29 105.34 17079.11 88888.00 2016-10-04 12:01:29.000 278 33740.28 105.32 17079.08 88888.00 2016-10-04 12:01:30.000 278 33740.29 105.27 17079.06 37816.38 2016-10-04 12:01:31.000 278 33740.32 105.28 17079.09 88888.00 2016-10-04 12:01:32.000 278 33740.27 105.23 17079.09 88888.00 2016-10-04 12:01:33.000 278 33740.25 105.25 17079.12 88888.00 2016-10-04 12:01:34.000 278 33740.25 105.23 17079.12 88888.00 2016-10-04 12:01:35.000 278 33740.26 105.20 17079.13 37816.36 2016-10-04 12:01:36.000 278 33740.21 105.18 17079.16 88888.00 2016-10-04 12:01:37.000 278 33740.21 105.16 17079.15 88888.00 2016-10-04 12:01:38.000 278 33740.17 105.17 17079.12 88888.00 2016-10-04 12:01:39.000 278 33740.14 105.18 17079.12 88888.00 2016-10-04 12:01:40.000 278 33740.12 105.15 17079.12 37816.21 2016-10-04 12:01:41.000 278 33740.09 105.19 17079.12 88888.00 2016-10-04 12:01:42.000 278 33740.09 105.19 17079.12 88888.00 2016-10-04 12:01:43.000 278 33740.09 105.19 17079.16 88888.00 2016-10-04 12:01:44.000 278 33740.07 105.19 17079.18 88888.00 2016-10-04 12:01:45.000 278 33740.04 105.19 17079.18 37816.11 2016-10-04 12:01:46.000 278 33739.99 105.20 17079.21 88888.00 2016-10-04 12:01:47.000 278 33740.00 105.21 17079.24 88888.00 2016-10-04 12:01:48.000 278 33739.96 105.23 17079.26 88888.00 2016-10-04 12:01:49.000 278 33739.95 105.23 17079.23 88888.00 2016-10-04 12:01:50.000 278 33739.94 105.23 17079.20 37816.25 2016-10-04 12:01:51.000 278 33739.96 105.23 17079.23 88888.00 2016-10-04 12:01:52.000 278 33739.94 105.22 17079.25 88888.00 2016-10-04 12:01:53.000 278 33739.97 105.23 17079.29 88888.00 2016-10-04 12:01:54.000 278 33739.99 105.26 17079.27 88888.00 2016-10-04 12:01:55.000 278 33740.04 105.28 17079.30 37816.04 2016-10-04 12:01:56.000 278 33740.03 105.27 17079.27 88888.00 2016-10-04 12:01:57.000 278 33740.02 105.26 17079.25 88888.00 2016-10-04 12:01:58.000 278 33740.01 105.27 17079.31 88888.00 2016-10-04 12:01:59.000 278 33740.03 105.28 17079.31 88888.00 2016-10-04 12:02:00.000 278 33740.05 105.29 17079.31 37816.08 2016-10-04 12:02:01.000 278 33740.06 105.29 17079.32 88888.00 2016-10-04 12:02:02.000 278 33740.05 105.31 17079.34 88888.00 2016-10-04 12:02:03.000 278 33740.05 105.31 17079.33 88888.00 2016-10-04 12:02:04.000 278 33740.03 105.29 17079.33 88888.00 2016-10-04 12:02:05.000 278 33740.04 105.29 17079.33 37816.17 2016-10-04 12:02:06.000 278 33740.07 105.30 17079.27 88888.00 2016-10-04 12:02:07.000 278 33740.09 105.33 17079.30 88888.00 2016-10-04 12:02:08.000 278 33740.12 105.32 17079.32 88888.00 2016-10-04 12:02:09.000 278 33740.07 105.30 17079.31 88888.00 2016-10-04 12:02:10.000 278 33740.05 105.29 17079.29 37816.18 2016-10-04 12:02:11.000 278 33740.02 105.30 17079.27 88888.00 2016-10-04 12:02:12.000 278 33740.03 105.29 17079.26 88888.00 2016-10-04 12:02:13.000 278 33740.00 105.31 17079.27 88888.00 2016-10-04 12:02:14.000 278 33740.00 105.29 17079.28 88888.00 2016-10-04 12:02:15.000 278 33740.02 105.32 17079.29 37816.06 2016-10-04 12:02:16.000 278 33740.00 105.31 17079.28 88888.00 2016-10-04 12:02:17.000 278 33739.99 105.31 17079.33 88888.00 2016-10-04 12:02:18.000 278 33739.95 105.31 17079.33 88888.00 2016-10-04 12:02:19.000 278 33739.98 105.29 17079.30 88888.00 2016-10-04 12:02:20.000 278 33739.98 105.35 17079.27 37816.07 2016-10-04 12:02:21.000 278 33739.94 105.32 17079.27 88888.00 2016-10-04 12:02:22.000 278 33739.90 105.27 17079.30 88888.00 2016-10-04 12:02:23.000 278 33739.90 105.26 17079.34 88888.00 2016-10-04 12:02:24.000 278 33739.92 105.30 17079.32 88888.00 2016-10-04 12:02:25.000 278 33739.93 105.35 17079.34 37816.17 2016-10-04 12:02:26.000 278 33739.92 105.37 17079.31 88888.00 2016-10-04 12:02:27.000 278 33739.93 105.37 17079.33 88888.00 2016-10-04 12:02:28.000 278 33739.90 105.37 17079.32 88888.00 2016-10-04 12:02:29.000 278 33739.89 105.37 17079.33 88888.00 2016-10-04 12:02:30.000 278 33739.90 105.36 17079.35 37816.07 2016-10-04 12:02:31.000 278 33739.89 105.34 17079.31 88888.00 2016-10-04 12:02:32.000 278 33739.89 105.37 17079.30 88888.00 2016-10-04 12:02:33.000 278 33739.88 105.40 17079.35 88888.00 2016-10-04 12:02:34.000 278 33739.86 105.36 17079.39 88888.00 2016-10-04 12:02:35.000 278 33739.87 105.35 17079.35 37816.07 2016-10-04 12:02:36.000 278 33739.84 105.30 17079.34 88888.00 2016-10-04 12:02:37.000 278 33739.82 105.31 17079.35 88888.00 2016-10-04 12:02:38.000 278 33739.79 105.33 17079.35 88888.00 2016-10-04 12:02:39.000 278 33739.79 105.39 17079.35 88888.00 2016-10-04 12:02:40.000 278 33739.82 105.42 17079.32 37816.03 2016-10-04 12:02:41.000 278 33739.80 105.38 17079.32 88888.00 2016-10-04 12:02:42.000 278 33739.77 105.35 17079.38 88888.00 2016-10-04 12:02:43.000 278 33739.77 105.35 17079.37 88888.00 2016-10-04 12:02:44.000 278 33739.74 105.37 17079.37 88888.00 2016-10-04 12:02:45.000 278 33739.73 105.40 17079.35 37816.00 2016-10-04 12:02:46.000 278 33739.74 105.40 17079.34 88888.00 2016-10-04 12:02:47.000 278 33739.73 105.39 17079.37 88888.00 2016-10-04 12:02:48.000 278 33739.74 105.39 17079.40 88888.00 2016-10-04 12:02:49.000 278 33739.76 105.42 17079.35 88888.00 2016-10-04 12:02:50.000 278 33739.71 105.42 17079.38 37815.93 2016-10-04 12:02:51.000 278 33739.68 105.44 17079.39 88888.00 2016-10-04 12:02:52.000 278 33739.64 105.45 17079.40 88888.00 2016-10-04 12:02:53.000 278 33739.62 105.48 17079.42 88888.00 2016-10-04 12:02:54.000 278 33739.58 105.51 17079.40 88888.00 2016-10-04 12:02:55.000 278 33739.54 105.49 17079.41 37815.79 2016-10-04 12:02:56.000 278 33739.57 105.49 17079.41 88888.00 2016-10-04 12:02:57.000 278 33739.60 105.48 17079.43 88888.00 2016-10-04 12:02:58.000 278 33739.60 105.47 17079.44 88888.00 2016-10-04 12:02:59.000 278 33739.58 105.51 17079.41 88888.00 2016-10-04 12:03:00.000 278 33739.53 105.54 17079.40 37815.92 2016-10-04 12:03:01.000 278 33739.57 105.56 17079.35 88888.00 2016-10-04 12:03:02.000 278 33739.53 105.55 17079.36 88888.00 2016-10-04 12:03:03.000 278 33739.58 105.58 17079.39 88888.00 2016-10-04 12:03:04.000 278 33739.57 105.56 17079.42 88888.00 2016-10-04 12:03:05.000 278 33739.60 105.55 17079.42 37815.75 2016-10-04 12:03:06.000 278 33739.56 105.59 17079.40 88888.00 2016-10-04 12:03:07.000 278 33739.58 105.60 17079.44 88888.00 2016-10-04 12:03:08.000 278 33739.57 105.57 17079.46 88888.00 2016-10-04 12:03:09.000 278 33739.52 105.58 17079.48 88888.00 2016-10-04 12:03:10.000 278 33739.51 105.61 17079.45 37815.90 2016-10-04 12:03:11.000 278 33739.52 105.61 17079.48 88888.00 2016-10-04 12:03:12.000 278 33739.51 105.55 17079.48 88888.00 2016-10-04 12:03:13.000 278 33739.48 105.55 17079.45 88888.00 2016-10-04 12:03:14.000 278 33739.45 105.55 17079.45 88888.00 2016-10-04 12:03:15.000 278 33739.44 105.53 17079.43 37815.82 2016-10-04 12:03:16.000 278 33739.41 105.53 17079.45 88888.00 2016-10-04 12:03:17.000 278 33739.39 105.57 17079.43 88888.00 2016-10-04 12:03:18.000 278 33739.38 105.58 17079.38 88888.00 2016-10-04 12:03:19.000 278 33739.39 105.55 17079.38 88888.00 2016-10-04 12:03:20.000 278 33739.36 105.53 17079.37 37815.69 2016-10-04 12:03:21.000 278 33739.33 105.53 17079.40 88888.00 2016-10-04 12:03:22.000 278 33739.33 105.50 17079.42 88888.00 2016-10-04 12:03:23.000 278 33739.34 105.52 17079.40 88888.00 2016-10-04 12:03:24.000 278 33739.29 105.52 17079.44 88888.00 2016-10-04 12:03:25.000 278 33739.25 105.54 17079.42 37815.57 2016-10-04 12:03:26.000 278 33739.19 105.49 17079.46 88888.00 2016-10-04 12:03:27.000 278 33739.19 105.48 17079.49 88888.00 2016-10-04 12:03:28.000 278 33739.21 105.49 17079.51 88888.00 2016-10-04 12:03:29.000 278 33739.20 105.49 17079.54 88888.00 2016-10-04 12:03:30.000 278 33739.14 105.49 17079.52 37815.53 2016-10-04 12:03:31.000 278 33739.13 105.50 17079.48 88888.00 2016-10-04 12:03:32.000 278 33739.13 105.51 17079.47 88888.00 2016-10-04 12:03:33.000 278 33739.10 105.49 17079.49 88888.00 2016-10-04 12:03:34.000 278 33739.11 105.46 17079.52 88888.00 2016-10-04 12:03:35.000 278 33739.10 105.46 17079.55 37815.49 2016-10-04 12:03:36.000 278 33739.09 105.51 17079.57 88888.00 2016-10-04 12:03:37.000 278 33739.11 105.52 17079.56 88888.00 2016-10-04 12:03:38.000 278 33739.15 105.47 17079.60 88888.00 2016-10-04 12:03:39.000 278 33739.12 105.46 17079.58 88888.00 2016-10-04 12:03:40.000 278 33739.11 105.49 17079.57 37815.54 2016-10-04 12:03:41.000 278 33739.12 105.50 17079.58 88888.00 2016-10-04 12:03:42.000 278 33739.09 105.48 17079.56 88888.00 2016-10-04 12:03:43.000 278 33739.09 105.46 17079.58 88888.00 2016-10-04 12:03:44.000 278 33739.10 105.44 17079.54 88888.00 2016-10-04 12:03:45.000 278 33739.09 105.41 17079.53 37815.39 2016-10-04 12:03:46.000 278 33739.07 105.37 17079.54 88888.00 2016-10-04 12:03:47.000 278 33739.02 105.37 17079.56 88888.00 2016-10-04 12:03:48.000 278 33739.03 105.37 17079.56 88888.00 2016-10-04 12:03:49.000 278 33739.03 105.39 17079.56 88888.00 2016-10-04 12:03:50.000 278 33738.96 105.40 17079.58 37815.35 2016-10-04 12:03:51.000 278 33738.95 105.35 17079.60 88888.00 2016-10-04 12:03:52.000 278 33738.92 105.35 17079.58 88888.00 2016-10-04 12:03:53.000 278 33738.89 105.40 17079.55 88888.00 2016-10-04 12:03:54.000 278 33738.84 105.39 17079.56 88888.00 2016-10-04 12:03:55.000 278 33738.79 105.43 17079.58 37815.25 2016-10-04 12:03:56.000 278 33738.77 105.40 17079.62 88888.00 2016-10-04 12:03:57.000 278 33738.77 105.43 17079.64 88888.00 2016-10-04 12:03:58.000 278 33738.78 105.46 17079.62 88888.00 2016-10-04 12:03:59.000 278 33738.80 105.46 17079.61 88888.00 2016-10-04 12:04:00.000 278 33738.76 105.48 17079.61 37815.14 2016-10-04 12:04:01.000 278 33738.76 105.48 17079.61 88888.00 2016-10-04 12:04:02.000 278 33738.78 105.46 17079.63 88888.00 2016-10-04 12:04:03.000 278 33738.79 105.43 17079.63 88888.00 2016-10-04 12:04:04.000 278 33738.75 105.44 17079.58 88888.00 2016-10-04 12:04:05.000 278 33738.73 105.43 17079.64 37815.12 2016-10-04 12:04:06.000 278 33738.78 105.43 17079.67 88888.00 2016-10-04 12:04:07.000 278 33738.81 105.44 17079.67 88888.00 2016-10-04 12:04:08.000 278 33738.84 105.43 17079.63 88888.00 2016-10-04 12:04:09.000 278 33738.85 105.39 17079.65 88888.00 2016-10-04 12:04:10.000 278 33738.87 105.38 17079.62 37815.24 2016-10-04 12:04:11.000 278 33738.89 105.35 17079.60 88888.00 2016-10-04 12:04:12.000 278 33738.86 105.28 17079.59 88888.00 2016-10-04 12:04:13.000 278 33738.88 105.32 17079.59 88888.00 2016-10-04 12:04:14.000 278 33738.92 105.27 17079.55 88888.00 2016-10-04 12:04:15.000 278 33738.94 105.26 17079.64 37815.29 2016-10-04 12:04:16.000 278 33738.93 105.26 17079.63 88888.00 2016-10-04 12:04:17.000 278 33738.92 105.27 17079.66 88888.00 2016-10-04 12:04:18.000 278 33738.92 105.28 17079.65 88888.00 2016-10-04 12:04:19.000 278 33738.93 105.23 17079.63 88888.00 2016-10-04 12:04:20.000 278 33738.96 105.18 17079.59 37815.35 2016-10-04 12:04:21.000 278 33738.98 105.16 17079.58 88888.00 2016-10-04 12:04:22.000 278 33738.97 105.17 17079.58 88888.00 2016-10-04 12:04:23.000 278 33738.98 105.18 17079.61 88888.00 2016-10-04 12:04:24.000 278 33738.96 105.14 17079.63 88888.00 2016-10-04 12:04:25.000 278 33738.93 105.14 17079.62 37815.36 2016-10-04 12:04:26.000 278 33738.91 105.14 17079.59 88888.00 2016-10-04 12:04:27.000 278 33738.92 105.11 17079.61 88888.00 2016-10-04 12:04:28.000 278 33738.87 105.05 17079.61 88888.00 2016-10-04 12:04:29.000 278 33738.79 105.09 17079.60 88888.00 2016-10-04 12:04:30.000 278 33738.77 105.08 17079.61 37815.26 2016-10-04 12:04:31.000 278 33738.74 105.08 17079.61 88888.00 2016-10-04 12:04:32.000 278 33738.73 105.08 17079.62 88888.00 2016-10-04 12:04:33.000 278 33738.69 105.08 17079.69 88888.00 2016-10-04 12:04:34.000 278 33738.66 105.03 17079.71 88888.00 2016-10-04 12:04:35.000 278 33738.68 105.02 17079.70 37815.18 2016-10-04 12:04:36.000 278 33738.64 105.05 17079.67 88888.00 2016-10-04 12:04:37.000 278 33738.61 105.05 17079.69 88888.00 2016-10-04 12:04:38.000 278 33738.61 105.03 17079.66 88888.00 2016-10-04 12:04:39.000 278 33738.59 105.01 17079.66 88888.00 2016-10-04 12:04:40.000 278 33738.55 104.98 17079.67 37815.07 2016-10-04 12:04:41.000 278 33738.51 104.98 17079.66 88888.00 2016-10-04 12:04:42.000 278 33738.47 104.99 17079.67 88888.00 2016-10-04 12:04:43.000 278 33738.48 105.00 17079.69 88888.00 2016-10-04 12:04:44.000 278 33738.48 104.95 17079.70 88888.00 2016-10-04 12:04:45.000 278 33738.45 104.92 17079.70 37815.04 2016-10-04 12:04:46.000 278 33738.45 104.95 17079.71 88888.00 2016-10-04 12:04:47.000 278 33738.41 104.92 17079.71 88888.00 2016-10-04 12:04:48.000 278 33738.39 104.88 17079.68 88888.00 2016-10-04 12:04:49.000 278 33738.40 104.89 17079.66 88888.00 2016-10-04 12:04:50.000 278 33738.40 104.86 17079.69 37815.03 2016-10-04 12:04:51.000 278 33738.36 104.86 17079.70 88888.00 2016-10-04 12:04:52.000 278 33738.33 104.87 17079.69 88888.00 2016-10-04 12:04:53.000 278 33738.32 104.90 17079.65 88888.00 2016-10-04 12:04:54.000 278 33738.29 104.87 17079.69 88888.00 2016-10-04 12:04:55.000 278 33738.26 104.85 17079.68 37814.90 2016-10-04 12:04:56.000 278 33738.28 104.85 17079.67 88888.00 2016-10-04 12:04:57.000 278 33738.29 104.83 17079.69 88888.00 2016-10-04 12:04:58.000 278 33738.25 104.78 17079.69 88888.00 2016-10-04 12:04:59.000 278 33738.20 104.74 17079.67 88888.00 2016-10-04 12:05:00.000 278 33738.19 104.72 17079.68 37814.85 2016-10-04 12:05:01.000 278 33738.18 104.70 17079.70 88888.00 2016-10-04 12:05:02.000 278 33738.13 104.70 17079.74 88888.00 2016-10-04 12:05:03.000 278 33738.12 104.70 17079.71 88888.00 2016-10-04 12:05:04.000 278 33738.15 104.67 17079.71 88888.00 2016-10-04 12:05:05.000 278 33738.11 104.66 17079.73 37814.67 2016-10-04 12:05:06.000 278 33738.12 104.65 17079.68 88888.00 2016-10-04 12:05:07.000 278 33738.09 104.67 17079.68 88888.00 2016-10-04 12:05:08.000 278 33738.04 104.68 17079.71 88888.00 2016-10-04 12:05:09.000 278 33738.03 104.67 17079.76 88888.00 2016-10-04 12:05:10.000 278 33738.01 104.69 17079.76 37814.61 2016-10-04 12:05:11.000 278 33737.98 104.68 17079.74 88888.00 2016-10-04 12:05:12.000 278 33737.92 104.66 17079.73 88888.00 2016-10-04 12:05:13.000 278 33737.91 104.67 17079.74 88888.00 2016-10-04 12:05:14.000 278 33737.92 104.67 17079.73 88888.00 2016-10-04 12:05:15.000 278 33737.91 104.65 17079.70 37814.54 2016-10-04 12:05:16.000 278 33737.88 104.68 17079.73 88888.00 2016-10-04 12:05:17.000 278 33737.84 104.69 17079.75 88888.00 2016-10-04 12:05:18.000 278 33737.88 104.68 17079.74 88888.00 2016-10-04 12:05:19.000 278 33737.90 104.67 17079.78 88888.00 2016-10-04 12:05:20.000 278 33737.89 104.69 17079.78 37814.57 2016-10-04 12:05:21.000 278 33737.92 104.69 17079.77 88888.00 2016-10-04 12:05:22.000 278 33737.88 104.69 17079.76 88888.00 2016-10-04 12:05:23.000 278 33737.87 104.69 17079.79 88888.00 2016-10-04 12:05:24.000 278 33737.91 104.72 17079.78 88888.00 2016-10-04 12:05:25.000 278 33737.94 104.77 17079.81 37814.60 2016-10-04 12:05:26.000 278 33737.91 104.78 17079.81 88888.00 2016-10-04 12:05:27.000 278 33737.90 104.77 17079.81 88888.00 2016-10-04 12:05:28.000 278 33737.89 104.80 17079.77 88888.00 2016-10-04 12:05:29.000 278 33737.88 104.84 17079.79 88888.00 2016-10-04 12:05:30.000 278 33737.89 104.84 17079.84 37814.54 2016-10-04 12:05:31.000 278 33737.86 104.85 17079.83 88888.00 2016-10-04 12:05:32.000 278 33737.85 104.89 17079.80 88888.00 2016-10-04 12:05:33.000 278 33737.85 104.90 17079.75 88888.00 2016-10-04 12:05:34.000 278 33737.83 104.91 17079.72 88888.00 2016-10-04 12:05:35.000 278 33737.85 104.91 17079.76 37814.54 2016-10-04 12:05:36.000 278 33737.82 104.92 17079.81 88888.00 2016-10-04 12:05:37.000 278 33737.83 104.93 17079.81 88888.00 2016-10-04 12:05:38.000 278 33737.88 104.94 17079.84 88888.00 2016-10-04 12:05:39.000 278 33737.89 104.98 17079.86 88888.00 2016-10-04 12:05:40.000 278 33737.86 104.98 17079.82 37814.49 2016-10-04 12:05:41.000 278 33737.87 105.00 17079.87 88888.00 2016-10-04 12:05:42.000 278 33737.89 105.03 17079.87 88888.00 2016-10-04 12:05:43.000 278 33737.88 105.03 17079.87 88888.00 2016-10-04 12:05:44.000 278 33737.85 105.01 17079.90 88888.00 2016-10-04 12:05:45.000 278 33737.85 105.04 17079.91 37814.46 2016-10-04 12:05:46.000 278 33737.81 105.07 17079.86 88888.00 2016-10-04 12:05:47.000 278 33737.80 105.07 17079.87 88888.00 2016-10-04 12:05:48.000 278 33737.82 105.09 17079.87 88888.00 2016-10-04 12:05:49.000 278 33737.84 105.13 17079.88 88888.00 2016-10-04 12:05:50.000 278 33737.83 105.12 17079.89 37814.43 2016-10-04 12:05:51.000 278 33737.82 105.13 17079.83 88888.00 2016-10-04 12:05:52.000 278 33737.82 105.13 17079.82 88888.00 2016-10-04 12:05:53.000 278 33737.84 105.14 17079.82 88888.00 2016-10-04 12:05:54.000 278 33737.81 105.13 17079.83 88888.00 2016-10-04 12:05:55.000 278 33737.81 105.16 17079.82 37814.46 2016-10-04 12:05:56.000 278 33737.79 105.16 17079.83 88888.00 2016-10-04 12:05:57.000 278 33737.80 105.17 17079.81 88888.00 2016-10-04 12:05:58.000 278 33737.77 105.19 17079.86 88888.00 2016-10-04 12:05:59.000 278 33737.75 105.21 17079.87 88888.00 2016-10-04 12:06:00.000 278 33737.77 105.17 17079.85 37814.40 2016-10-04 12:06:01.000 278 33737.78 105.17 17079.84 88888.00 2016-10-04 12:06:02.000 278 33737.78 105.18 17079.86 88888.00 2016-10-04 12:06:03.000 278 33737.80 105.20 17079.84 88888.00 2016-10-04 12:06:04.000 278 33737.79 105.21 17079.84 88888.00 2016-10-04 12:06:05.000 278 33737.79 105.21 17079.90 37814.35 2016-10-04 12:06:06.000 278 33737.79 105.21 17079.89 88888.00 2016-10-04 12:06:07.000 278 33737.76 105.23 17079.91 88888.00 2016-10-04 12:06:08.000 278 33737.75 105.24 17079.95 88888.00 2016-10-04 12:06:09.000 278 33737.78 105.28 17079.92 88888.00 2016-10-04 12:06:10.000 278 33737.80 105.30 17079.93 37814.36 2016-10-04 12:06:11.000 278 33737.81 105.32 17079.93 88888.00 2016-10-04 12:06:12.000 278 33737.79 105.32 17079.89 88888.00 2016-10-04 12:06:13.000 278 33737.80 105.33 17079.89 88888.00 2016-10-04 12:06:14.000 278 33737.77 105.35 17079.91 88888.00 2016-10-04 12:06:15.000 278 33737.77 105.35 17079.86 37814.40 2016-10-04 12:06:16.000 278 33737.78 105.37 17079.87 88888.00 2016-10-04 12:06:17.000 278 33737.81 105.34 17079.85 88888.00 2016-10-04 12:06:18.000 278 33737.82 105.37 17079.90 88888.00 2016-10-04 12:06:19.000 278 33737.82 105.40 17079.92 88888.00 2016-10-04 12:06:20.000 278 33737.82 105.41 17079.92 37814.40 2016-10-04 12:06:21.000 278 33737.84 105.44 17079.92 88888.00 2016-10-04 12:06:22.000 278 33737.87 105.40 17079.91 88888.00 2016-10-04 12:06:23.000 278 33737.89 105.39 17079.88 88888.00 2016-10-04 12:06:24.000 278 33737.88 105.37 17079.91 88888.00 2016-10-04 12:06:25.000 278 33737.89 105.38 17079.90 37814.44 2016-10-04 12:06:26.000 278 33737.90 105.41 17079.92 88888.00 2016-10-04 12:06:27.000 278 33737.95 105.45 17079.92 88888.00 2016-10-04 12:06:28.000 278 33737.93 105.44 17079.93 88888.00 2016-10-04 12:06:29.000 278 33737.92 105.40 17079.90 88888.00 2016-10-04 12:06:30.000 278 33737.94 105.41 17079.90 37814.53 2016-10-04 12:06:31.000 278 33737.91 105.41 17079.89 88888.00 2016-10-04 12:06:32.000 278 33737.91 105.41 17079.90 88888.00 2016-10-04 12:06:33.000 278 33737.94 105.42 17079.90 88888.00 2016-10-04 12:06:34.000 278 33737.94 105.41 17079.90 88888.00 2016-10-04 12:06:35.000 278 33737.92 105.42 17079.89 37814.64 2016-10-04 12:06:36.000 278 33737.90 105.47 17079.86 88888.00 2016-10-04 12:06:37.000 278 33737.90 105.51 17079.86 88888.00 2016-10-04 12:06:38.000 278 33737.90 105.52 17079.89 88888.00 2016-10-04 12:06:39.000 278 33737.90 105.52 17079.88 88888.00 2016-10-04 12:06:40.000 278 33737.88 105.54 17079.88 37814.51 2016-10-04 12:06:41.000 278 33737.83 105.54 17079.86 88888.00 2016-10-04 12:06:42.000 278 33737.81 105.57 17079.87 88888.00 2016-10-04 12:06:43.000 278 33737.88 105.60 17079.88 88888.00 2016-10-04 12:06:44.000 278 33737.89 105.66 17079.94 88888.00 2016-10-04 12:06:45.000 278 33737.87 105.69 17079.94 37814.51 2016-10-04 12:06:46.000 278 33737.89 105.73 17079.90 88888.00 2016-10-04 12:06:47.000 278 33737.86 105.75 17079.85 88888.00 2016-10-04 12:06:48.000 278 33737.82 105.75 17079.88 88888.00 2016-10-04 12:06:49.000 278 33737.87 105.80 17079.91 88888.00 2016-10-04 12:06:50.000 278 33737.89 105.83 17079.93 37814.47 2016-10-04 12:06:51.000 278 33737.85 105.85 17079.97 88888.00 2016-10-04 12:06:52.000 278 33737.82 105.88 17079.98 88888.00 2016-10-04 12:06:53.000 278 33737.85 105.90 17079.97 88888.00 2016-10-04 12:06:54.000 278 33737.88 105.92 17080.00 88888.00 2016-10-04 12:06:55.000 278 33737.85 105.93 17079.98 37814.46 2016-10-04 12:06:56.000 278 33737.80 105.97 17079.97 88888.00 2016-10-04 12:06:57.000 278 33737.79 105.97 17079.96 88888.00 2016-10-04 12:06:58.000 278 33737.78 105.94 17079.91 88888.00 2016-10-04 12:06:59.000 278 33737.77 105.99 17079.96 88888.00 2016-10-04 12:07:00.000 278 33737.74 106.00 17079.95 37814.46 2016-10-04 12:07:01.000 278 33737.73 106.03 17079.92 88888.00 2016-10-04 12:07:02.000 278 33737.72 106.03 17079.87 88888.00 2016-10-04 12:07:03.000 278 33737.75 106.02 17079.87 88888.00 2016-10-04 12:07:04.000 278 33737.76 106.02 17079.91 88888.00 2016-10-04 12:07:05.000 278 33737.76 106.04 17079.92 37814.49 2016-10-04 12:07:06.000 278 33737.78 106.05 17079.90 88888.00 2016-10-04 12:07:07.000 278 33737.78 106.12 17079.89 88888.00 2016-10-04 12:07:08.000 278 33737.79 106.12 17079.89 88888.00 2016-10-04 12:07:09.000 278 33737.79 106.14 17079.93 88888.00 2016-10-04 12:07:10.000 278 33737.84 106.16 17079.92 37814.53 2016-10-04 12:07:11.000 278 33737.87 106.17 17079.92 88888.00 2016-10-04 12:07:12.000 278 33737.87 106.20 17079.95 88888.00 2016-10-04 12:07:13.000 278 33737.86 106.22 17079.92 88888.00 2016-10-04 12:07:14.000 278 33737.87 106.21 17079.93 88888.00 2016-10-04 12:07:15.000 278 33737.92 106.19 17079.92 37814.56 2016-10-04 12:07:16.000 278 33737.91 106.20 17079.88 88888.00 2016-10-04 12:07:17.000 278 33737.89 106.20 17079.86 88888.00 2016-10-04 12:07:18.000 278 33737.88 106.23 17079.86 88888.00 2016-10-04 12:07:19.000 278 33737.90 106.26 17079.84 88888.00 2016-10-04 12:07:20.000 278 33737.91 106.27 17079.83 37814.60 2016-10-04 12:07:21.000 278 33737.89 106.23 17079.89 88888.00 2016-10-04 12:07:22.000 278 33737.87 106.20 17079.89 88888.00 2016-10-04 12:07:23.000 278 33737.85 106.24 17079.88 88888.00 2016-10-04 12:07:24.000 278 33737.82 106.22 17079.84 88888.00 2016-10-04 12:07:25.000 278 33737.79 106.24 17079.87 37814.58 2016-10-04 12:07:26.000 278 33737.77 106.29 17079.89 88888.00 2016-10-04 12:07:27.000 278 33737.72 106.30 17079.88 88888.00 2016-10-04 12:07:28.000 278 33737.74 106.34 17079.95 88888.00 2016-10-04 12:07:29.000 278 33737.77 106.36 17079.97 88888.00 2016-10-04 12:07:30.000 278 33737.77 106.38 17079.97 37814.47 2016-10-04 12:07:31.000 278 33737.78 106.41 17080.00 88888.00 2016-10-04 12:07:32.000 278 33737.70 106.40 17079.97 88888.00 2016-10-04 12:07:33.000 278 33737.68 106.40 17079.96 88888.00 2016-10-04 12:07:34.000 278 33737.69 106.37 17079.95 88888.00 2016-10-04 12:07:35.000 278 33737.70 106.40 17079.95 37814.39 2016-10-04 12:07:36.000 278 33737.69 106.42 17079.96 88888.00 2016-10-04 12:07:37.000 278 33737.70 106.45 17079.94 88888.00 2016-10-04 12:07:38.000 278 33737.71 106.46 17079.99 88888.00 2016-10-04 12:07:39.000 278 33737.71 106.50 17080.01 88888.00 2016-10-04 12:07:40.000 278 33737.68 106.50 17079.98 37814.35 2016-10-04 12:07:41.000 278 33737.69 106.52 17079.96 88888.00 2016-10-04 12:07:42.000 278 33737.74 106.58 17079.97 88888.00 2016-10-04 12:07:43.000 278 33737.78 106.57 17079.95 88888.00 2016-10-04 12:07:44.000 278 33737.82 106.56 17079.97 88888.00 2016-10-04 12:07:45.000 278 33737.86 106.58 17079.98 37814.57 2016-10-04 12:07:46.000 278 33737.89 106.55 17079.94 88888.00 2016-10-04 12:07:47.000 278 33737.95 106.55 17079.91 88888.00 2016-10-04 12:07:48.000 278 33737.97 106.54 17079.93 88888.00 2016-10-04 12:07:49.000 278 33738.05 106.56 17079.95 88888.00 2016-10-04 12:07:50.000 278 33738.10 106.56 17079.92 37814.57 2016-10-04 12:07:51.000 278 33738.10 106.54 17079.95 88888.00 2016-10-04 12:07:52.000 278 33738.08 106.51 17079.97 88888.00 2016-10-04 12:07:53.000 278 33738.09 106.49 17079.92 88888.00 2016-10-04 12:07:54.000 278 33738.09 106.52 17079.91 88888.00 2016-10-04 12:07:55.000 278 33738.11 106.52 17079.93 37814.67 2016-10-04 12:07:56.000 278 33738.12 106.54 17079.96 88888.00 2016-10-04 12:07:57.000 278 33738.07 106.54 17079.96 88888.00 2016-10-04 12:07:58.000 278 33738.07 106.51 17079.93 88888.00 2016-10-04 12:07:59.000 278 33738.06 106.48 17079.91 88888.00 2016-10-04 12:08:00.000 278 33738.08 106.46 17079.91 37814.72 2016-10-04 12:08:01.000 278 33738.07 106.45 17079.90 88888.00 2016-10-04 12:08:02.000 278 33738.06 106.46 17079.90 88888.00 2016-10-04 12:08:03.000 278 33738.03 106.43 17079.92 88888.00 2016-10-04 12:08:04.000 278 33738.03 106.42 17079.96 88888.00 2016-10-04 12:08:05.000 278 33738.01 106.44 17080.00 37814.67 2016-10-04 12:08:06.000 278 33737.99 106.40 17079.97 88888.00 2016-10-04 12:08:07.000 278 33737.97 106.40 17079.92 88888.00 2016-10-04 12:08:08.000 278 33737.97 106.38 17079.90 88888.00 2016-10-04 12:08:09.000 278 33737.94 106.43 17079.91 88888.00 2016-10-04 12:08:10.000 278 33737.89 106.38 17079.92 37814.64 2016-10-04 12:08:11.000 278 33737.92 106.33 17079.97 88888.00 2016-10-04 12:08:12.000 278 33737.92 106.32 17079.99 88888.00 2016-10-04 12:08:13.000 278 33737.93 106.35 17079.97 88888.00 2016-10-04 12:08:14.000 278 33737.93 106.35 17079.98 88888.00 2016-10-04 12:08:15.000 278 33737.95 106.35 17079.96 37814.54 2016-10-04 12:08:16.000 278 33737.94 106.28 17079.97 88888.00 2016-10-04 12:08:17.000 278 33737.97 106.29 17079.96 88888.00 2016-10-04 12:08:18.000 278 33738.01 106.28 17079.96 88888.00 2016-10-04 12:08:19.000 278 33738.02 106.30 17080.01 88888.00 2016-10-04 12:08:20.000 278 33738.00 106.24 17079.99 37814.72 2016-10-04 12:08:21.000 278 33738.01 106.21 17079.99 88888.00 2016-10-04 12:08:22.000 278 33738.01 106.22 17080.02 88888.00 2016-10-04 12:08:23.000 278 33738.01 106.20 17080.00 88888.00 2016-10-04 12:08:24.000 278 33738.02 106.20 17079.99 88888.00 2016-10-04 12:08:25.000 278 33737.96 106.17 17080.01 37814.65 2016-10-04 12:08:26.000 278 33737.94 106.17 17079.99 88888.00 2016-10-04 12:08:27.000 278 33737.94 106.16 17080.00 88888.00 2016-10-04 12:08:28.000 278 33737.93 106.09 17080.03 88888.00 2016-10-04 12:08:29.000 278 33737.94 106.11 17080.03 88888.00 2016-10-04 12:08:30.000 278 33737.92 106.09 17080.02 37814.57 2016-10-04 12:08:31.000 278 33737.91 106.11 17080.04 88888.00 2016-10-04 12:08:32.000 278 33737.92 106.09 17080.01 88888.00 2016-10-04 12:08:33.000 278 33737.90 106.09 17080.00 88888.00 2016-10-04 12:08:34.000 278 33737.87 106.11 17080.01 88888.00 2016-10-04 12:08:35.000 278 33737.84 106.09 17080.03 37814.61 2016-10-04 12:08:36.000 278 33737.86 106.09 17080.01 88888.00 2016-10-04 12:08:37.000 278 33737.88 106.08 17079.97 88888.00 2016-10-04 12:08:38.000 278 33737.89 106.06 17080.00 88888.00 2016-10-04 12:08:39.000 278 33737.85 106.02 17080.04 88888.00 2016-10-04 12:08:40.000 278 33737.87 106.01 17080.04 37814.54 2016-10-04 12:08:41.000 278 33737.83 106.01 17080.07 88888.00 2016-10-04 12:08:42.000 278 33737.80 106.06 17080.10 88888.00 2016-10-04 12:08:43.000 278 33737.77 106.08 17080.10 88888.00 2016-10-04 12:08:44.000 278 33737.74 106.07 17080.07 88888.00 2016-10-04 12:08:45.000 278 33737.73 106.02 17080.07 37814.50 2016-10-04 12:08:46.000 278 33737.74 106.03 17080.08 88888.00 2016-10-04 12:08:47.000 278 33737.75 106.05 17080.07 88888.00 2016-10-04 12:08:48.000 278 33737.74 106.05 17080.04 88888.00 2016-10-04 12:08:49.000 278 33737.75 106.03 17080.02 88888.00 2016-10-04 12:08:50.000 278 33737.79 106.01 17080.04 37814.56 2016-10-04 12:08:51.000 278 33737.77 106.00 17080.08 88888.00 2016-10-04 12:08:52.000 278 33737.72 105.97 17080.05 88888.00 2016-10-04 12:08:53.000 278 33737.71 105.93 17080.06 88888.00 2016-10-04 12:08:54.000 278 33737.69 105.95 17080.03 88888.00 2016-10-04 12:08:55.000 278 33737.71 105.92 17080.05 37814.58 2016-10-04 12:08:56.000 278 33737.71 105.85 17080.06 88888.00 2016-10-04 12:08:57.000 278 33737.75 105.79 17080.04 88888.00 2016-10-04 12:08:58.000 278 33737.79 105.78 17080.03 88888.00 2016-10-04 12:08:59.000 278 33737.84 105.77 17080.03 88888.00 2016-10-04 12:09:00.000 278 33737.86 105.77 17080.02 37814.53 2016-10-04 12:09:01.000 278 33737.90 105.74 17080.05 88888.00 2016-10-04 12:09:02.000 278 33737.94 105.70 17079.98 88888.00 2016-10-04 12:09:03.000 278 33737.97 105.64 17080.02 88888.00 2016-10-04 12:09:04.000 278 33737.97 105.64 17080.05 88888.00 2016-10-04 12:09:05.000 278 33738.01 105.62 17080.06 37814.71 2016-10-04 12:09:06.000 278 33738.03 105.56 17080.08 88888.00 2016-10-04 12:09:07.000 278 33738.04 105.54 17080.02 88888.00 2016-10-04 12:09:08.000 278 33738.03 105.53 17080.07 88888.00 2016-10-04 12:09:09.000 278 33738.04 105.49 17080.04 88888.00 2016-10-04 12:09:10.000 278 33738.06 105.49 17079.98 37814.88 2016-10-04 12:09:11.000 278 33738.05 105.44 17080.03 88888.00 2016-10-04 12:09:12.000 278 33738.07 105.43 17080.01 88888.00 2016-10-04 12:09:13.000 278 33738.06 105.43 17080.01 88888.00 2016-10-04 12:09:14.000 278 33738.10 105.38 17080.05 88888.00 2016-10-04 12:09:15.000 278 33738.12 105.38 17080.08 37814.86 2016-10-04 12:09:16.000 278 33738.08 105.34 17080.11 88888.00 2016-10-04 12:09:17.000 278 33738.02 105.37 17080.13 88888.00 2016-10-04 12:09:18.000 278 33738.03 105.37 17080.09 88888.00 2016-10-04 12:09:19.000 278 33738.03 105.36 17080.09 88888.00 2016-10-04 12:09:20.000 278 33738.04 105.33 17080.11 37814.76 2016-10-04 12:09:21.000 278 33738.00 105.29 17080.10 88888.00 2016-10-04 12:09:22.000 278 33737.93 105.28 17080.10 88888.00 2016-10-04 12:09:23.000 278 33737.89 105.26 17080.09 88888.00 2016-10-04 12:09:24.000 278 33737.87 105.28 17080.12 88888.00 2016-10-04 12:09:25.000 278 33737.84 105.29 17080.14 37814.69 2016-10-04 12:09:26.000 278 33737.80 105.28 17080.16 88888.00 2016-10-04 12:09:27.000 278 33737.80 105.31 17080.17 88888.00 2016-10-04 12:09:28.000 278 33737.76 105.30 17080.18 88888.00 2016-10-04 12:09:29.000 278 33737.75 105.28 17080.16 88888.00 2016-10-04 12:09:30.000 278 33737.75 105.27 17080.17 37814.65 2016-10-04 12:09:31.000 278 33737.74 105.24 17080.20 88888.00 2016-10-04 12:09:32.000 278 33737.69 105.25 17080.21 88888.00 2016-10-04 12:09:33.000 278 33737.64 105.25 17080.18 88888.00 2016-10-04 12:09:34.000 278 33737.66 105.24 17080.21 88888.00 2016-10-04 12:09:35.000 278 33737.68 105.24 17080.25 37814.53 2016-10-04 12:09:36.000 278 33737.64 105.19 17080.25 88888.00 2016-10-04 12:09:37.000 278 33737.59 105.15 17080.23 88888.00 2016-10-04 12:09:38.000 278 33737.56 105.14 17080.24 88888.00 2016-10-04 12:09:39.000 278 33737.58 105.16 17080.24 88888.00 2016-10-04 12:09:40.000 278 33737.59 105.19 17080.26 37814.43 2016-10-04 12:09:41.000 278 33737.51 105.18 17080.27 88888.00 2016-10-04 12:09:42.000 278 33737.50 105.17 17080.26 88888.00 2016-10-04 12:09:43.000 278 33737.52 105.16 17080.24 88888.00 2016-10-04 12:09:44.000 278 33737.52 105.16 17080.30 88888.00 2016-10-04 12:09:45.000 278 33737.51 105.16 17080.30 37814.42 2016-10-04 12:09:46.000 278 33737.53 105.18 17080.28 88888.00 2016-10-04 12:09:47.000 278 33737.53 105.19 17080.28 88888.00 2016-10-04 12:09:48.000 278 33737.51 105.21 17080.28 88888.00 2016-10-04 12:09:49.000 278 33737.49 105.17 17080.29 88888.00 2016-10-04 12:09:50.000 278 33737.50 105.13 17080.26 37814.38 2016-10-04 12:09:51.000 278 33737.52 105.11 17080.26 88888.00 2016-10-04 12:09:52.000 278 33737.51 105.11 17080.30 88888.00 2016-10-04 12:09:53.000 278 33737.48 105.08 17080.31 88888.00 2016-10-04 12:09:54.000 278 33737.46 105.07 17080.30 88888.00 2016-10-04 12:09:55.000 278 33737.46 105.04 17080.26 37814.39 2016-10-04 12:09:56.000 278 33737.45 104.99 17080.24 88888.00 2016-10-04 12:09:57.000 278 33737.46 105.02 17080.23 88888.00 2016-10-04 12:09:58.000 278 33737.44 105.01 17080.27 88888.00 2016-10-04 12:09:59.000 278 33737.44 105.01 17080.28 88888.00 2016-10-04 12:10:00.000 278 33737.45 105.03 17080.27 37814.38 2016-10-04 12:10:01.000 278 33737.47 105.05 17080.28 88888.00 2016-10-04 12:10:02.000 278 33737.45 105.00 17080.24 88888.00 2016-10-04 12:10:03.000 278 33737.46 104.99 17080.26 88888.00 2016-10-04 12:10:04.000 278 33737.45 104.99 17080.29 88888.00 2016-10-04 12:10:05.000 278 33737.49 105.02 17080.28 37814.40 2016-10-04 12:10:06.000 278 33737.50 105.05 17080.31 88888.00 2016-10-04 12:10:07.000 278 33737.52 105.06 17080.32 88888.00 2016-10-04 12:10:08.000 278 33737.53 105.05 17080.24 88888.00 2016-10-04 12:10:09.000 278 33737.59 105.03 17080.23 88888.00 2016-10-04 12:10:10.000 278 33737.60 104.99 17080.26 37814.43 2016-10-04 12:10:11.000 278 33737.62 105.01 17080.23 88888.00 2016-10-04 12:10:12.000 278 33737.65 105.01 17080.23 88888.00 2016-10-04 12:10:13.000 278 33737.65 104.97 17080.24 88888.00 2016-10-04 12:10:14.000 278 33737.66 104.97 17080.28 88888.00 2016-10-04 12:10:15.000 278 33737.63 104.93 17080.29 37814.57 2016-10-04 12:10:16.000 278 33737.60 104.93 17080.24 88888.00 2016-10-04 12:10:17.000 278 33737.59 104.91 17080.25 88888.00 2016-10-04 12:10:18.000 278 33737.61 104.87 17080.24 88888.00 2016-10-04 12:10:19.000 278 33737.59 104.87 17080.29 88888.00 2016-10-04 12:10:20.000 278 33737.60 104.90 17080.32 37814.54 2016-10-04 12:10:21.000 278 33737.59 104.86 17080.33 88888.00 2016-10-04 12:10:22.000 278 33737.49 104.88 17080.33 88888.00 2016-10-04 12:10:23.000 278 33737.51 104.91 17080.32 88888.00 2016-10-04 12:10:24.000 278 33737.49 104.95 17080.35 88888.00 2016-10-04 12:10:25.000 278 33737.45 104.93 17080.35 37814.46 2016-10-04 12:10:26.000 278 33737.40 104.94 17080.34 88888.00 2016-10-04 12:10:27.000 278 33737.37 104.94 17080.32 88888.00 2016-10-04 12:10:28.000 278 33737.36 104.98 17080.33 88888.00 2016-10-04 12:10:29.000 278 33737.32 105.01 17080.39 88888.00 2016-10-04 12:10:30.000 278 33737.27 105.00 17080.39 37814.32 2016-10-04 12:10:31.000 278 33737.25 105.06 17080.45 88888.00 2016-10-04 12:10:32.000 278 33737.25 105.04 17080.47 88888.00 2016-10-04 12:10:33.000 278 33737.26 105.04 17080.44 88888.00 2016-10-04 12:10:34.000 278 33737.26 105.08 17080.41 88888.00 2016-10-04 12:10:35.000 278 33737.23 105.13 17080.43 37814.21 2016-10-04 12:10:36.000 278 33737.18 105.15 17080.42 88888.00 2016-10-04 12:10:37.000 278 33737.13 105.19 17080.46 88888.00 2016-10-04 12:10:38.000 278 33737.11 105.21 17080.44 88888.00 2016-10-04 12:10:39.000 278 33737.10 105.24 17080.43 88888.00 2016-10-04 12:10:40.000 278 33737.09 105.28 17080.43 37814.12 2016-10-04 12:10:41.000 278 33737.07 105.27 17080.43 88888.00 2016-10-04 12:10:42.000 278 33737.04 105.26 17080.44 88888.00 2016-10-04 12:10:43.000 278 33737.05 105.27 17080.45 88888.00 2016-10-04 12:10:44.000 278 33737.03 105.31 17080.47 88888.00 2016-10-04 12:10:45.000 278 33737.02 105.35 17080.47 37814.10 2016-10-04 12:10:46.000 278 33737.00 105.34 17080.46 88888.00 2016-10-04 12:10:47.000 278 33736.99 105.37 17080.43 88888.00 2016-10-04 12:10:48.000 278 33736.98 105.38 17080.40 88888.00 2016-10-04 12:10:49.000 278 33737.02 105.41 17080.38 88888.00 2016-10-04 12:10:50.000 278 33737.01 105.42 17080.38 37814.06 2016-10-04 12:10:51.000 278 33737.01 105.47 17080.41 88888.00 2016-10-04 12:10:52.000 278 33736.97 105.50 17080.47 88888.00 2016-10-04 12:10:53.000 278 33736.96 105.49 17080.45 88888.00 2016-10-04 12:10:54.000 278 33736.94 105.45 17080.46 88888.00 2016-10-04 12:10:55.000 278 33736.97 105.45 17080.50 37814.01 2016-10-04 12:10:56.000 278 33736.99 105.46 17080.52 88888.00 2016-10-04 12:10:57.000 278 33736.99 105.48 17080.51 88888.00 2016-10-04 12:10:58.000 278 33736.97 105.47 17080.49 88888.00 2016-10-04 12:10:59.000 278 33736.97 105.50 17080.49 88888.00 2016-10-04 12:11:00.000 278 33736.93 105.48 17080.52 37813.93 2016-10-04 12:11:01.000 278 33736.96 105.50 17080.56 88888.00 2016-10-04 12:11:02.000 278 33736.92 105.48 17080.59 88888.00 2016-10-04 12:11:03.000 278 33736.94 105.46 17080.58 88888.00 2016-10-04 12:11:04.000 278 33736.96 105.46 17080.55 88888.00 2016-10-04 12:11:05.000 278 33736.99 105.45 17080.54 37813.99 2016-10-04 12:11:06.000 278 33736.96 105.47 17080.52 88888.00 2016-10-04 12:11:07.000 278 33736.98 105.46 17080.50 88888.00 2016-10-04 12:11:08.000 278 33737.02 105.45 17080.50 88888.00 2016-10-04 12:11:09.000 278 33737.05 105.48 17080.49 88888.00 2016-10-04 12:11:10.000 278 33737.07 105.49 17080.48 37814.06 2016-10-04 12:11:11.000 278 33737.05 105.45 17080.48 88888.00 2016-10-04 12:11:12.000 278 33737.04 105.46 17080.46 88888.00 2016-10-04 12:11:13.000 278 33737.02 105.47 17080.47 88888.00 2016-10-04 12:11:14.000 278 33737.02 105.45 17080.45 88888.00 2016-10-04 12:11:15.000 278 33737.05 105.46 17080.45 37814.21 2016-10-04 12:11:16.000 278 33737.00 105.49 17080.46 88888.00 2016-10-04 12:11:17.000 278 33737.00 105.51 17080.47 88888.00 2016-10-04 12:11:18.000 278 33737.05 105.55 17080.49 88888.00 2016-10-04 12:11:19.000 278 33737.05 105.53 17080.50 88888.00 2016-10-04 12:11:20.000 278 33737.06 105.51 17080.55 37814.08 2016-10-04 12:11:21.000 278 33737.12 105.50 17080.59 88888.00 2016-10-04 12:11:22.000 278 33737.14 105.52 17080.59 88888.00 2016-10-04 12:11:23.000 278 33737.13 105.56 17080.59 88888.00 2016-10-04 12:11:24.000 278 33737.15 105.58 17080.59 88888.00 2016-10-04 12:11:25.000 278 33737.12 105.60 17080.59 37814.14 2016-10-04 12:11:26.000 278 33737.12 105.61 17080.56 88888.00 2016-10-04 12:11:27.000 278 33737.15 105.62 17080.53 88888.00 2016-10-04 12:11:28.000 278 33737.17 105.60 17080.51 88888.00 2016-10-04 12:11:29.000 278 33737.16 105.62 17080.52 88888.00 2016-10-04 12:11:30.000 278 33737.15 105.63 17080.53 37814.18 2016-10-04 12:11:31.000 278 33737.20 105.62 17080.55 88888.00 2016-10-04 12:11:32.000 278 33737.21 105.60 17080.57 88888.00 2016-10-04 12:11:33.000 278 33737.22 105.62 17080.59 88888.00 2016-10-04 12:11:34.000 278 33737.22 105.64 17080.57 88888.00 2016-10-04 12:11:35.000 278 33737.24 105.65 17080.59 37814.21 2016-10-04 12:11:36.000 278 33737.23 105.65 17080.60 88888.00 2016-10-04 12:11:37.000 278 33737.24 105.65 17080.58 88888.00 2016-10-04 12:11:38.000 278 33737.25 105.66 17080.58 88888.00 2016-10-04 12:11:39.000 278 33737.25 105.63 17080.56 88888.00 2016-10-04 12:11:40.000 278 33737.30 105.53 17080.58 37814.28 2016-10-04 12:11:41.000 278 33737.36 105.58 17080.58 88888.00 2016-10-04 12:11:42.000 278 33737.38 105.58 17080.59 88888.00 2016-10-04 12:11:43.000 278 33737.41 105.59 17080.57 88888.00 2016-10-04 12:11:44.000 278 33737.43 105.59 17080.58 88888.00 2016-10-04 12:11:45.000 278 33737.45 105.55 17080.56 37814.38 2016-10-04 12:11:46.000 278 33737.46 105.53 17080.54 88888.00 2016-10-04 12:11:47.000 278 33737.48 105.57 17080.56 88888.00 2016-10-04 12:11:48.000 278 33737.46 105.54 17080.54 88888.00 2016-10-04 12:11:49.000 278 33737.46 105.49 17080.54 88888.00 2016-10-04 12:11:50.000 278 33737.45 105.46 17080.52 37814.53 2016-10-04 12:11:51.000 278 33737.50 105.45 17080.55 88888.00 2016-10-04 12:11:52.000 278 33737.51 105.45 17080.58 88888.00 2016-10-04 12:11:53.000 278 33737.49 105.47 17080.55 88888.00 2016-10-04 12:11:54.000 278 33737.51 105.50 17080.54 88888.00 2016-10-04 12:11:55.000 278 33737.51 105.48 17080.56 37814.50 2016-10-04 12:11:56.000 278 33737.53 105.50 17080.56 88888.00 2016-10-04 12:11:57.000 278 33737.56 105.52 17080.54 88888.00 2016-10-04 12:11:58.000 278 33737.56 105.50 17080.56 88888.00 2016-10-04 12:11:59.000 278 33737.58 105.49 17080.59 88888.00 2016-10-04 12:12:00.000 278 33737.57 105.47 17080.57 37814.46 2016-10-04 12:12:01.000 278 33737.57 105.51 17080.57 88888.00 2016-10-04 12:12:02.000 278 33737.58 105.48 17080.57 88888.00 2016-10-04 12:12:03.000 278 33737.60 105.46 17080.58 88888.00 2016-10-04 12:12:04.000 278 33737.58 105.45 17080.62 88888.00 2016-10-04 12:12:05.000 278 33737.61 105.45 17080.59 37814.64 2016-10-04 12:12:06.000 278 33737.60 105.44 17080.60 88888.00 2016-10-04 12:12:07.000 278 33737.58 105.46 17080.62 88888.00 2016-10-04 12:12:08.000 278 33737.58 105.43 17080.64 88888.00 2016-10-04 12:12:09.000 278 33737.59 105.42 17080.58 88888.00 2016-10-04 12:12:10.000 278 33737.59 105.42 17080.56 37814.56 2016-10-04 12:12:11.000 278 33737.60 105.44 17080.57 88888.00 2016-10-04 12:12:12.000 278 33737.61 105.45 17080.58 88888.00 2016-10-04 12:12:13.000 278 33737.64 105.41 17080.57 88888.00 2016-10-04 12:12:14.000 278 33737.67 105.40 17080.61 88888.00 2016-10-04 12:12:15.000 278 33737.68 105.39 17080.61 37814.61 2016-10-04 12:12:16.000 278 33737.63 105.38 17080.61 88888.00 2016-10-04 12:12:17.000 278 33737.70 105.36 17080.63 88888.00 2016-10-04 12:12:18.000 278 33737.73 105.32 17080.56 88888.00 2016-10-04 12:12:19.000 278 33737.73 105.33 17080.54 88888.00 2016-10-04 12:12:20.000 278 33737.74 105.33 17080.60 37814.65 2016-10-04 12:12:21.000 278 33737.72 105.29 17080.58 88888.00 2016-10-04 12:12:22.000 278 33737.76 105.29 17080.57 88888.00 2016-10-04 12:12:23.000 278 33737.78 105.33 17080.60 88888.00 2016-10-04 12:12:24.000 278 33737.82 105.32 17080.63 88888.00 2016-10-04 12:12:25.000 278 33737.77 105.30 17080.58 37814.90 2016-10-04 12:12:26.000 278 33737.82 105.29 17080.60 88888.00 2016-10-04 12:12:27.000 278 33737.84 105.27 17080.62 88888.00 2016-10-04 12:12:28.000 278 33737.84 105.23 17080.60 88888.00 2016-10-04 12:12:29.000 278 33737.86 105.24 17080.56 88888.00 2016-10-04 12:12:30.000 278 33737.87 105.25 17080.57 37814.83 2016-10-04 12:12:31.000 278 33737.85 105.27 17080.57 88888.00 2016-10-04 12:12:32.000 278 33737.83 105.23 17080.58 88888.00 2016-10-04 12:12:33.000 278 33737.87 105.22 17080.56 88888.00 2016-10-04 12:12:34.000 278 33737.84 105.21 17080.58 88888.00 2016-10-04 12:12:35.000 278 33737.84 105.26 17080.59 37814.82 2016-10-04 12:12:36.000 278 33737.84 105.26 17080.61 88888.00 2016-10-04 12:12:37.000 278 33737.83 105.24 17080.62 88888.00 2016-10-04 12:12:38.000 278 33737.77 105.19 17080.59 88888.00 2016-10-04 12:12:39.000 278 33737.77 105.21 17080.61 88888.00 2016-10-04 12:12:40.000 278 33737.79 105.27 17080.61 37814.82 2016-10-04 12:12:41.000 278 33737.79 105.32 17080.62 88888.00 2016-10-04 12:12:42.000 278 33737.75 105.30 17080.64 88888.00 2016-10-04 12:12:43.000 278 33737.69 105.29 17080.60 88888.00 2016-10-04 12:12:44.000 278 33737.66 105.34 17080.61 88888.00 2016-10-04 12:12:45.000 278 33737.65 105.37 17080.58 37814.68 2016-10-04 12:12:46.000 278 33737.64 105.37 17080.59 88888.00 2016-10-04 12:12:47.000 278 33737.65 105.42 17080.67 88888.00 2016-10-04 12:12:48.000 278 33737.57 105.42 17080.70 88888.00 2016-10-04 12:12:49.000 278 33737.57 105.46 17080.73 88888.00 2016-10-04 12:12:50.000 278 33737.63 105.50 17080.73 37814.61 2016-10-04 12:12:51.000 278 33737.60 105.50 17080.72 88888.00 2016-10-04 12:12:52.000 278 33737.59 105.47 17080.73 88888.00 2016-10-04 12:12:53.000 278 33737.56 105.47 17080.72 88888.00 2016-10-04 12:12:54.000 278 33737.50 105.42 17080.72 88888.00 2016-10-04 12:12:55.000 278 33737.50 105.44 17080.71 37814.64 2016-10-04 12:12:56.000 278 33737.53 105.44 17080.69 88888.00 2016-10-04 12:12:57.000 278 33737.55 105.42 17080.68 88888.00 2016-10-04 12:12:58.000 278 33737.50 105.43 17080.71 88888.00 2016-10-04 12:12:59.000 278 33737.49 105.44 17080.74 88888.00 2016-10-04 12:13:00.000 278 33737.48 105.42 17080.77 37814.58 2016-10-04 12:13:01.000 278 33737.42 105.43 17080.75 88888.00 2016-10-04 12:13:02.000 278 33737.40 105.44 17080.74 88888.00 2016-10-04 12:13:03.000 278 33737.41 105.47 17080.75 88888.00 2016-10-04 12:13:04.000 278 33737.40 105.49 17080.74 88888.00 2016-10-04 12:13:05.000 278 33737.41 105.49 17080.74 37814.58 2016-10-04 12:13:06.000 278 33737.42 105.47 17080.71 88888.00 2016-10-04 12:13:07.000 278 33737.43 105.44 17080.69 88888.00 2016-10-04 12:13:08.000 278 33737.45 105.46 17080.73 88888.00 2016-10-04 12:13:09.000 278 33737.44 105.47 17080.77 88888.00 2016-10-04 12:13:10.000 278 33737.45 105.47 17080.76 37814.50 2016-10-04 12:13:11.000 278 33737.48 105.51 17080.77 88888.00 2016-10-04 12:13:12.000 278 33737.47 105.51 17080.81 88888.00 2016-10-04 12:13:13.000 278 33737.46 105.54 17080.80 88888.00 2016-10-04 12:13:14.000 278 33737.47 105.57 17080.82 88888.00 2016-10-04 12:13:15.000 278 33737.48 105.60 17080.81 37814.56 2016-10-04 12:13:16.000 278 33737.46 105.61 17080.78 88888.00 2016-10-04 12:13:17.000 278 33737.47 105.67 17080.80 88888.00 2016-10-04 12:13:18.000 278 33737.47 105.68 17080.76 88888.00 2016-10-04 12:13:19.000 278 33737.49 105.67 17080.78 88888.00 2016-10-04 12:13:20.000 278 33737.47 105.69 17080.79 37814.58 2016-10-04 12:13:21.000 278 33737.50 105.73 17080.80 88888.00 2016-10-04 12:13:22.000 278 33737.48 105.74 17080.77 88888.00 2016-10-04 12:13:23.000 278 33737.45 105.71 17080.77 88888.00 2016-10-04 12:13:24.000 278 33737.47 105.71 17080.76 88888.00 2016-10-04 12:13:25.000 278 33737.47 105.70 17080.77 37814.60 2016-10-04 12:13:26.000 278 33737.47 105.74 17080.73 88888.00 2016-10-04 12:13:27.000 278 33737.48 105.78 17080.71 88888.00 2016-10-04 12:13:28.000 278 33737.50 105.79 17080.70 88888.00 2016-10-04 12:13:29.000 278 33737.54 105.77 17080.72 88888.00 2016-10-04 12:13:30.000 278 33737.55 105.77 17080.73 37814.56 2016-10-04 12:13:31.000 278 33737.57 105.76 17080.74 88888.00 2016-10-04 12:13:32.000 278 33737.59 105.75 17080.72 88888.00 2016-10-04 12:13:33.000 278 33737.63 105.74 17080.73 88888.00 2016-10-04 12:13:34.000 278 33737.61 105.73 17080.72 88888.00 2016-10-04 12:13:35.000 278 33737.57 105.72 17080.72 37814.76 2016-10-04 12:13:36.000 278 33737.60 105.77 17080.73 88888.00 2016-10-04 12:13:37.000 278 33737.62 105.77 17080.75 88888.00 2016-10-04 12:13:38.000 278 33737.61 105.74 17080.72 88888.00 2016-10-04 12:13:39.000 278 33737.59 105.75 17080.69 88888.00 2016-10-04 12:13:40.000 278 33737.58 105.75 17080.73 37814.64 2016-10-04 12:13:41.000 278 33737.58 105.77 17080.71 88888.00 2016-10-04 12:13:42.000 278 33737.59 105.79 17080.71 88888.00 2016-10-04 12:13:43.000 278 33737.58 105.81 17080.66 88888.00 2016-10-04 12:13:44.000 278 33737.58 105.81 17080.68 88888.00 2016-10-04 12:13:45.000 278 33737.59 105.80 17080.74 37814.68 2016-10-04 12:13:46.000 278 33737.60 105.81 17080.73 88888.00 2016-10-04 12:13:47.000 278 33737.63 105.80 17080.72 88888.00 2016-10-04 12:13:48.000 278 33737.63 105.79 17080.69 88888.00 2016-10-04 12:13:49.000 278 33737.63 105.81 17080.73 88888.00 2016-10-04 12:13:50.000 278 33737.62 105.81 17080.73 37814.68 2016-10-04 12:13:51.000 278 33737.63 105.86 17080.77 88888.00 2016-10-04 12:13:52.000 278 33737.66 105.84 17080.82 88888.00 2016-10-04 12:13:53.000 278 33737.65 105.86 17080.78 88888.00 2016-10-04 12:13:54.000 278 33737.67 105.87 17080.77 88888.00 2016-10-04 12:13:55.000 278 33737.67 105.84 17080.73 37814.75 2016-10-04 12:13:56.000 278 33737.66 105.82 17080.75 88888.00 2016-10-04 12:13:57.000 278 33737.61 105.82 17080.74 88888.00 2016-10-04 12:13:58.000 278 33737.67 105.80 17080.71 88888.00 2016-10-04 12:13:59.000 278 33737.71 105.85 17080.72 88888.00 2016-10-04 12:14:00.000 278 33737.70 105.80 17080.73 37814.81 2016-10-04 12:14:01.000 278 33737.69 105.86 17080.73 88888.00 2016-10-04 12:14:02.000 278 33737.69 105.86 17080.74 88888.00 2016-10-04 12:14:03.000 278 33737.74 105.88 17080.74 88888.00 2016-10-04 12:14:04.000 278 33737.75 105.89 17080.73 88888.00 2016-10-04 12:14:05.000 278 33737.73 105.88 17080.74 37814.78 2016-10-04 12:14:06.000 278 33737.69 105.92 17080.71 88888.00 2016-10-04 12:14:07.000 278 33737.68 105.88 17080.74 88888.00 2016-10-04 12:14:08.000 278 33737.66 105.84 17080.73 88888.00 2016-10-04 12:14:09.000 278 33737.64 105.84 17080.76 88888.00 2016-10-04 12:14:10.000 278 33737.63 105.84 17080.74 37814.89 2016-10-04 12:14:11.000 278 33737.62 105.81 17080.76 88888.00 2016-10-04 12:14:12.000 278 33737.62 105.81 17080.74 88888.00 2016-10-04 12:14:13.000 278 33737.61 105.84 17080.68 88888.00 2016-10-04 12:14:14.000 278 33737.59 105.88 17080.69 88888.00 2016-10-04 12:14:15.000 278 33737.60 105.90 17080.74 37814.83 2016-10-04 12:14:16.000 278 33737.64 105.90 17080.71 88888.00 2016-10-04 12:14:17.000 278 33737.66 105.93 17080.71 88888.00 2016-10-04 12:14:18.000 278 33737.68 105.97 17080.71 88888.00 2016-10-04 12:14:19.000 278 33737.66 106.02 17080.72 88888.00 2016-10-04 12:14:20.000 278 33737.65 106.07 17080.74 37814.71 2016-10-04 12:14:21.000 278 33737.61 106.04 17080.79 88888.00 2016-10-04 12:14:22.000 278 33737.60 106.02 17080.77 88888.00 2016-10-04 12:14:23.000 278 33737.62 106.06 17080.78 88888.00 2016-10-04 12:14:24.000 278 33737.65 106.04 17080.78 88888.00 2016-10-04 12:14:25.000 278 33737.64 106.04 17080.81 37814.72 2016-10-04 12:14:26.000 278 33737.65 106.07 17080.85 88888.00 2016-10-04 12:14:27.000 278 33737.68 106.09 17080.87 88888.00 2016-10-04 12:14:28.000 278 33737.69 106.11 17080.90 88888.00 2016-10-04 12:14:29.000 278 33737.66 106.10 17080.89 88888.00 2016-10-04 12:14:30.000 278 33737.66 106.07 17080.86 37814.75 2016-10-04 12:14:31.000 278 33737.66 106.08 17080.85 88888.00 2016-10-04 12:14:32.000 278 33737.67 106.05 17080.85 88888.00 2016-10-04 12:14:33.000 278 33737.66 106.06 17080.87 88888.00 2016-10-04 12:14:34.000 278 33737.65 106.05 17080.89 88888.00 2016-10-04 12:14:35.000 278 33737.65 106.06 17080.89 37814.82 2016-10-04 12:14:36.000 278 33737.65 106.07 17080.85 88888.00 2016-10-04 12:14:37.000 278 33737.65 106.09 17080.88 88888.00 2016-10-04 12:14:38.000 278 33737.65 106.12 17080.84 88888.00 2016-10-04 12:14:39.000 278 33737.68 106.10 17080.86 88888.00 2016-10-04 12:14:40.000 278 33737.67 106.07 17080.88 37814.78 2016-10-04 12:14:41.000 278 33737.68 106.08 17080.86 88888.00 2016-10-04 12:14:42.000 278 33737.64 106.08 17080.83 88888.00 2016-10-04 12:14:43.000 278 33737.65 106.09 17080.86 88888.00 2016-10-04 12:14:44.000 278 33737.64 106.09 17080.83 88888.00 2016-10-04 12:14:45.000 278 33737.67 106.14 17080.82 37814.88 2016-10-04 12:14:46.000 278 33737.65 106.15 17080.83 88888.00 2016-10-04 12:14:47.000 278 33737.66 106.17 17080.85 88888.00 2016-10-04 12:14:48.000 278 33737.65 106.20 17080.85 88888.00 2016-10-04 12:14:49.000 278 33737.66 106.23 17080.83 88888.00 2016-10-04 12:14:50.000 278 33737.66 106.21 17080.84 37814.74 2016-10-04 12:14:51.000 278 33737.64 106.25 17080.88 88888.00 2016-10-04 12:14:52.000 278 33737.62 106.25 17080.92 88888.00 2016-10-04 12:14:53.000 278 33737.60 106.22 17080.92 88888.00 2016-10-04 12:14:54.000 278 33737.59 106.28 17080.87 88888.00 2016-10-04 12:14:55.000 278 33737.62 106.32 17080.82 37814.71 2016-10-04 12:14:56.000 278 33737.63 106.32 17080.83 88888.00 2016-10-04 12:14:57.000 278 33737.65 106.35 17080.85 88888.00 2016-10-04 12:14:58.000 278 33737.68 106.37 17080.84 88888.00 2016-10-04 12:14:59.000 278 33737.65 106.41 17080.87 88888.00 2016-10-04 12:15:00.000 278 33737.64 106.41 17080.90 37814.75 2016-10-04 12:15:01.000 278 33737.63 106.39 17080.90 88888.00 2016-10-04 12:15:02.000 278 33737.60 106.40 17080.91 88888.00 2016-10-04 12:15:03.000 278 33737.64 106.43 17080.95 88888.00 2016-10-04 12:15:04.000 278 33737.62 106.47 17080.93 88888.00 2016-10-04 12:15:05.000 278 33737.60 106.49 17080.93 37814.78 2016-10-04 12:15:06.000 278 33737.61 106.46 17080.93 88888.00 2016-10-04 12:15:07.000 278 33737.61 106.40 17080.95 88888.00 2016-10-04 12:15:08.000 278 33737.60 106.41 17080.94 88888.00 2016-10-04 12:15:09.000 278 33737.60 106.46 17080.92 88888.00 2016-10-04 12:15:10.000 278 33737.64 106.46 17080.95 37814.69 2016-10-04 12:15:11.000 278 33737.64 106.50 17080.93 88888.00 2016-10-04 12:15:12.000 278 33737.66 106.49 17080.91 88888.00 2016-10-04 12:15:13.000 278 33737.66 106.45 17080.90 88888.00 2016-10-04 12:15:14.000 278 33737.65 106.44 17080.89 88888.00 2016-10-04 12:15:15.000 278 33737.65 106.47 17080.92 37814.86 2016-10-04 12:15:16.000 278 33737.67 106.47 17080.92 88888.00 2016-10-04 12:15:17.000 278 33737.67 106.49 17080.90 88888.00 2016-10-04 12:15:18.000 278 33737.66 106.44 17080.85 88888.00 2016-10-04 12:15:19.000 278 33737.69 106.46 17080.83 88888.00 2016-10-04 12:15:20.000 278 33737.68 106.46 17080.85 37814.79 2016-10-04 12:15:21.000 278 33737.64 106.47 17080.88 88888.00 2016-10-04 12:15:22.000 278 33737.65 106.53 17080.90 88888.00 2016-10-04 12:15:23.000 278 33737.68 106.51 17080.88 88888.00 2016-10-04 12:15:24.000 278 33737.68 106.49 17080.88 88888.00 2016-10-04 12:15:25.000 278 33737.70 106.55 17080.85 37814.93 2016-10-04 12:15:26.000 278 33737.68 106.54 17080.87 88888.00 2016-10-04 12:15:27.000 278 33737.68 106.58 17080.93 88888.00 2016-10-04 12:15:28.000 278 33737.66 106.60 17080.93 88888.00 2016-10-04 12:15:29.000 278 33737.68 106.63 17080.96 88888.00 2016-10-04 12:15:30.000 278 33737.67 106.62 17080.95 37814.86 2016-10-04 12:15:31.000 278 33737.69 106.63 17080.94 88888.00 2016-10-04 12:15:32.000 278 33737.68 106.65 17080.91 88888.00 2016-10-04 12:15:33.000 278 33737.68 106.69 17080.92 88888.00 2016-10-04 12:15:34.000 278 33737.70 106.67 17080.95 88888.00 2016-10-04 12:15:35.000 278 33737.72 106.69 17081.00 37814.92 2016-10-04 12:15:36.000 278 33737.75 106.73 17080.98 88888.00 2016-10-04 12:15:37.000 278 33737.71 106.75 17080.96 88888.00 2016-10-04 12:15:38.000 278 33737.70 106.76 17080.93 88888.00 2016-10-04 12:15:39.000 278 33737.70 106.75 17080.95 88888.00 2016-10-04 12:15:40.000 278 33737.73 106.76 17080.93 37814.83 2016-10-04 12:15:41.000 278 33737.71 106.75 17080.92 88888.00 2016-10-04 12:15:42.000 278 33737.69 106.76 17080.91 88888.00 2016-10-04 12:15:43.000 278 33737.67 106.79 17080.93 88888.00 2016-10-04 12:15:44.000 278 33737.67 106.80 17080.92 88888.00 2016-10-04 12:15:45.000 278 33737.69 106.83 17080.94 37814.89 2016-10-04 12:15:46.000 278 33737.71 106.85 17080.94 88888.00 2016-10-04 12:15:47.000 278 33737.70 106.85 17080.93 88888.00 2016-10-04 12:15:48.000 278 33737.68 106.84 17080.90 88888.00 2016-10-04 12:15:49.000 278 33737.70 106.84 17080.89 88888.00 2016-10-04 12:15:50.000 278 33737.68 106.85 17080.91 37814.86 2016-10-04 12:15:51.000 278 33737.68 106.89 17080.92 88888.00 2016-10-04 12:15:52.000 278 33737.69 106.89 17080.90 88888.00 2016-10-04 12:15:53.000 278 33737.71 106.85 17080.88 88888.00 2016-10-04 12:15:54.000 278 33737.69 106.85 17080.91 88888.00 2016-10-04 12:15:55.000 278 33737.68 106.90 17080.91 37814.89 2016-10-04 12:15:56.000 278 33737.68 106.91 17080.91 88888.00 2016-10-04 12:15:57.000 278 33737.67 106.90 17080.92 88888.00 2016-10-04 12:15:58.000 278 33737.67 106.88 17080.94 88888.00 2016-10-04 12:15:59.000 278 33737.66 106.92 17080.94 88888.00 2016-10-04 12:16:00.000 278 33737.61 106.95 17080.94 37814.86 2016-10-04 12:16:01.000 278 33737.61 106.97 17080.95 88888.00 2016-10-04 12:16:02.000 278 33737.63 106.94 17080.89 88888.00 2016-10-04 12:16:03.000 278 33737.64 106.93 17080.88 88888.00 2016-10-04 12:16:04.000 278 33737.62 106.97 17080.89 88888.00 2016-10-04 12:16:05.000 278 33737.66 107.00 17080.92 37814.86 2016-10-04 12:16:06.000 278 33737.71 107.01 17080.94 88888.00 2016-10-04 12:16:07.000 278 33737.74 107.04 17080.90 88888.00 2016-10-04 12:16:08.000 278 33737.72 107.03 17080.89 88888.00 2016-10-04 12:16:09.000 278 33737.69 107.02 17080.90 88888.00 2016-10-04 12:16:10.000 278 33737.73 107.03 17080.92 37814.86 2016-10-04 12:16:11.000 278 33737.75 107.03 17080.92 88888.00 2016-10-04 12:16:12.000 278 33737.71 107.04 17080.93 88888.00 2016-10-04 12:16:13.000 278 33737.72 107.06 17080.91 88888.00 2016-10-04 12:16:14.000 278 33737.71 107.07 17080.93 88888.00 2016-10-04 12:16:15.000 278 33737.74 107.10 17080.95 37814.86 2016-10-04 12:16:16.000 278 33737.73 107.12 17080.90 88888.00 2016-10-04 12:16:17.000 278 33737.72 107.09 17080.92 88888.00 2016-10-04 12:16:18.000 278 33737.74 107.13 17080.92 88888.00 2016-10-04 12:16:19.000 278 33737.71 107.12 17080.93 88888.00 2016-10-04 12:16:20.000 278 33737.70 107.10 17080.91 37814.93 2016-10-04 12:16:21.000 278 33737.73 107.19 17080.96 88888.00 2016-10-04 12:16:22.000 278 33737.74 107.23 17080.97 88888.00 2016-10-04 12:16:23.000 278 33737.74 107.21 17080.96 88888.00 2016-10-04 12:16:24.000 278 33737.76 107.24 17080.97 88888.00 2016-10-04 12:16:25.000 278 33737.77 107.24 17080.97 37814.83 2016-10-04 12:16:26.000 278 33737.73 107.25 17080.95 88888.00 2016-10-04 12:16:27.000 278 33737.66 107.26 17080.94 88888.00 2016-10-04 12:16:28.000 278 33737.66 107.26 17080.97 88888.00 2016-10-04 12:16:29.000 278 33737.67 107.27 17080.96 88888.00 2016-10-04 12:16:30.000 278 33737.62 107.29 17080.99 37814.86 2016-10-04 12:16:31.000 278 33737.61 107.34 17080.99 88888.00 2016-10-04 12:16:32.000 278 33737.59 107.31 17080.97 88888.00 2016-10-04 12:16:33.000 278 33737.58 107.33 17080.97 88888.00 2016-10-04 12:16:34.000 278 33737.60 107.36 17081.03 88888.00 2016-10-04 12:16:35.000 278 33737.57 107.35 17081.04 37814.90 2016-10-04 12:16:36.000 278 33737.57 107.35 17081.04 88888.00 2016-10-04 12:16:37.000 278 33737.58 107.37 17081.03 88888.00 2016-10-04 12:16:38.000 278 33737.57 107.38 17081.01 88888.00 2016-10-04 12:16:39.000 278 33737.62 107.39 17081.02 88888.00 2016-10-04 12:16:40.000 278 33737.64 107.42 17081.02 37814.82 2016-10-04 12:16:41.000 278 33737.65 107.41 17081.00 88888.00 2016-10-04 12:16:42.000 278 33737.63 107.41 17081.00 88888.00 2016-10-04 12:16:43.000 278 33737.66 107.42 17081.02 88888.00 2016-10-04 12:16:44.000 278 33737.70 107.39 17081.03 88888.00 2016-10-04 12:16:45.000 278 33737.73 107.38 17081.01 37814.89 2016-10-04 12:16:46.000 278 33737.73 107.36 17081.06 88888.00 2016-10-04 12:16:47.000 278 33737.74 107.38 17081.07 88888.00 2016-10-04 12:16:48.000 278 33737.77 107.38 17081.03 88888.00 2016-10-04 12:16:49.000 278 33737.76 107.38 17081.01 88888.00 2016-10-04 12:16:50.000 278 33737.76 107.37 17081.00 37814.93 2016-10-04 12:16:51.000 278 33737.73 107.38 17081.03 88888.00 2016-10-04 12:16:52.000 278 33737.76 107.39 17081.04 88888.00 2016-10-04 12:16:53.000 278 33737.76 107.41 17081.01 88888.00 2016-10-04 12:16:54.000 278 33737.70 107.40 17081.01 88888.00 2016-10-04 12:16:55.000 278 33737.68 107.34 17081.03 37814.99 2016-10-04 12:16:56.000 278 33737.68 107.33 17081.06 88888.00 2016-10-04 12:16:57.000 278 33737.67 107.35 17081.07 88888.00 2016-10-04 12:16:58.000 278 33737.70 107.36 17081.02 88888.00 2016-10-04 12:16:59.000 278 33737.73 107.36 17081.07 88888.00 2016-10-04 12:17:00.000 278 33737.72 107.36 17081.11 37814.93 2016-10-04 12:17:01.000 278 33737.70 107.41 17081.13 88888.00 2016-10-04 12:17:02.000 278 33737.71 107.43 17081.20 88888.00 2016-10-04 12:17:03.000 278 33737.67 107.39 17081.17 88888.00 2016-10-04 12:17:04.000 278 33737.67 107.36 17081.16 88888.00 2016-10-04 12:17:05.000 278 33737.66 107.35 17081.11 37814.92 2016-10-04 12:17:06.000 278 33737.67 107.36 17081.08 88888.00 2016-10-04 12:17:07.000 278 33737.72 107.37 17081.12 88888.00 2016-10-04 12:17:08.000 278 33737.70 107.35 17081.11 88888.00 2016-10-04 12:17:09.000 278 33737.68 107.36 17081.10 88888.00 2016-10-04 12:17:10.000 278 33737.73 107.35 17081.08 37814.99 2016-10-04 12:17:11.000 278 33737.75 107.40 17081.11 88888.00 2016-10-04 12:17:12.000 278 33737.74 107.40 17081.12 88888.00 2016-10-04 12:17:13.000 278 33737.77 107.39 17081.13 88888.00 2016-10-04 12:17:14.000 278 33737.77 107.38 17081.13 88888.00 2016-10-04 12:17:15.000 278 33737.76 107.39 17081.15 37814.99 2016-10-04 12:17:16.000 278 33737.76 107.39 17081.13 88888.00 2016-10-04 12:17:17.000 278 33737.77 107.37 17081.13 88888.00 2016-10-04 12:17:18.000 278 33737.82 107.44 17081.13 88888.00 2016-10-04 12:17:19.000 278 33737.84 107.47 17081.14 88888.00 2016-10-04 12:17:20.000 278 33737.82 107.47 17081.18 37814.96 2016-10-04 12:17:21.000 278 33737.87 107.44 17081.17 88888.00 2016-10-04 12:17:22.000 278 33737.84 107.44 17081.17 88888.00 2016-10-04 12:17:23.000 278 33737.85 107.45 17081.14 88888.00 2016-10-04 12:17:24.000 278 33737.88 107.46 17081.17 88888.00 2016-10-04 12:17:25.000 278 33737.90 107.45 17081.16 37815.11 2016-10-04 12:17:26.000 278 33737.91 107.37 17081.19 88888.00 2016-10-04 12:17:27.000 278 33737.94 107.38 17081.22 88888.00 2016-10-04 12:17:28.000 278 33737.95 107.38 17081.20 88888.00 2016-10-04 12:17:29.000 278 33737.97 107.36 17081.22 88888.00 2016-10-04 12:17:30.000 278 33737.96 107.31 17081.21 37815.21 2016-10-04 12:17:31.000 278 33738.00 107.28 17081.20 88888.00 2016-10-04 12:17:32.000 278 33738.05 107.34 17081.21 88888.00 2016-10-04 12:17:33.000 278 33738.07 107.37 17081.18 88888.00 2016-10-04 12:17:34.000 278 33738.08 107.40 17081.19 88888.00 2016-10-04 12:17:35.000 278 33738.04 107.41 17081.18 37815.28 2016-10-04 12:17:36.000 278 33738.05 107.38 17081.17 88888.00 2016-10-04 12:17:37.000 278 33738.08 107.40 17081.18 88888.00 2016-10-04 12:17:38.000 278 33738.09 107.40 17081.20 88888.00 2016-10-04 12:17:39.000 278 33738.11 107.38 17081.23 88888.00 2016-10-04 12:17:40.000 278 33738.12 107.37 17081.21 37815.32 2016-10-04 12:17:41.000 278 33738.11 107.40 17081.22 88888.00 2016-10-04 12:17:42.000 278 33738.13 107.39 17081.23 88888.00 2016-10-04 12:17:43.000 278 33738.14 107.37 17081.27 88888.00 2016-10-04 12:17:44.000 278 33738.15 107.41 17081.26 88888.00 2016-10-04 12:17:45.000 278 33738.13 107.44 17081.19 37815.44 2016-10-04 12:17:46.000 278 33738.13 107.45 17081.21 88888.00 2016-10-04 12:17:47.000 278 33738.15 107.43 17081.22 88888.00 2016-10-04 12:17:48.000 278 33738.14 107.45 17081.23 88888.00 2016-10-04 12:17:49.000 278 33738.11 107.46 17081.25 88888.00 2016-10-04 12:17:50.000 278 33738.14 107.44 17081.26 37815.39 2016-10-04 12:17:51.000 278 33738.18 107.40 17081.28 88888.00 2016-10-04 12:17:52.000 278 33738.17 107.41 17081.28 88888.00 2016-10-04 12:17:53.000 278 33738.17 107.40 17081.27 88888.00 2016-10-04 12:17:54.000 278 33738.18 107.42 17081.26 88888.00 2016-10-04 12:17:55.000 278 33738.22 107.45 17081.25 37815.39 2016-10-04 12:17:56.000 278 33738.23 107.48 17081.29 88888.00 2016-10-04 12:17:57.000 278 33738.22 107.49 17081.28 88888.00 2016-10-04 12:17:58.000 278 33738.23 107.47 17081.30 88888.00 2016-10-04 12:17:59.000 278 33738.23 107.50 17081.31 88888.00 2016-10-04 12:18:00.000 278 33738.23 107.46 17081.23 37815.50 2016-10-04 12:18:01.000 278 33738.23 107.44 17081.25 88888.00 2016-10-04 12:18:02.000 278 33738.29 107.44 17081.24 88888.00 2016-10-04 12:18:03.000 278 33738.30 107.46 17081.26 88888.00 2016-10-04 12:18:04.000 278 33738.28 107.47 17081.27 88888.00 2016-10-04 12:18:05.000 278 33738.30 107.49 17081.30 37815.62 2016-10-04 12:18:06.000 278 33738.32 107.51 17081.28 88888.00 2016-10-04 12:18:07.000 278 33738.29 107.51 17081.27 88888.00 2016-10-04 12:18:08.000 278 33738.26 107.51 17081.26 88888.00 2016-10-04 12:18:09.000 278 33738.29 107.50 17081.29 88888.00 2016-10-04 12:18:10.000 278 33738.32 107.50 17081.31 37815.57 2016-10-04 12:18:11.000 278 33738.32 107.47 17081.35 88888.00 2016-10-04 12:18:12.000 278 33738.30 107.47 17081.34 88888.00 2016-10-04 12:18:13.000 278 33738.33 107.52 17081.31 88888.00 2016-10-04 12:18:14.000 278 33738.32 107.49 17081.33 88888.00 2016-10-04 12:18:15.000 278 33738.32 107.47 17081.36 37815.56 2016-10-04 12:18:16.000 278 33738.33 107.49 17081.34 88888.00 2016-10-04 12:18:17.000 278 33738.30 107.51 17081.31 88888.00 2016-10-04 12:18:18.000 278 33738.29 107.47 17081.33 88888.00 2016-10-04 12:18:19.000 278 33738.32 107.46 17081.30 88888.00 2016-10-04 12:18:20.000 278 33738.34 107.43 17081.31 37815.68 2016-10-04 12:18:21.000 278 33738.34 107.44 17081.33 88888.00 2016-10-04 12:18:22.000 278 33738.34 107.43 17081.35 88888.00 2016-10-04 12:18:23.000 278 33738.35 107.45 17081.36 88888.00 2016-10-04 12:18:24.000 278 33738.35 107.43 17081.39 88888.00 2016-10-04 12:18:25.000 278 33738.37 107.49 17081.41 37815.67 2016-10-04 12:18:26.000 278 33738.40 107.53 17081.43 88888.00 2016-10-04 12:18:27.000 278 33738.40 107.53 17081.41 88888.00 2016-10-04 12:18:28.000 278 33738.41 107.43 17081.40 88888.00 2016-10-04 12:18:29.000 278 33738.41 107.42 17081.38 88888.00 2016-10-04 12:18:30.000 278 33738.44 107.44 17081.39 37815.68 2016-10-04 12:18:31.000 278 33738.43 107.46 17081.45 88888.00 2016-10-04 12:18:32.000 278 33738.43 107.47 17081.44 88888.00 2016-10-04 12:18:33.000 278 33738.44 107.47 17081.44 88888.00 2016-10-04 12:18:34.000 278 33738.41 107.45 17081.43 88888.00 2016-10-04 12:18:35.000 278 33738.44 107.42 17081.41 37815.61 2016-10-04 12:18:36.000 278 33738.44 107.41 17081.43 88888.00 2016-10-04 12:18:37.000 278 33738.44 107.38 17081.44 88888.00 2016-10-04 12:18:38.000 278 33738.43 107.33 17081.40 88888.00 2016-10-04 12:18:39.000 278 33738.47 107.30 17081.41 88888.00 2016-10-04 12:18:40.000 278 33738.49 107.26 17081.42 37815.68 2016-10-04 12:18:41.000 278 33738.53 107.29 17081.44 88888.00 2016-10-04 12:18:42.000 278 33738.54 107.31 17081.47 88888.00 2016-10-04 12:18:43.000 278 33738.55 107.32 17081.47 88888.00 2016-10-04 12:18:44.000 278 33738.53 107.32 17081.48 88888.00 2016-10-04 12:18:45.000 278 33738.52 107.26 17081.44 37815.75 2016-10-04 12:18:46.000 278 33738.53 107.22 17081.43 88888.00 2016-10-04 12:18:47.000 278 33738.57 107.21 17081.41 88888.00 2016-10-04 12:18:48.000 278 33738.59 107.21 17081.41 88888.00 2016-10-04 12:18:49.000 278 33738.59 107.18 17081.40 88888.00 2016-10-04 12:18:50.000 278 33738.58 107.17 17081.40 37815.79 2016-10-04 12:18:51.000 278 33738.59 107.17 17081.41 88888.00 2016-10-04 12:18:52.000 278 33738.60 107.15 17081.44 88888.00 2016-10-04 12:18:53.000 278 33738.61 107.14 17081.48 88888.00 2016-10-04 12:18:54.000 278 33738.62 107.11 17081.46 88888.00 2016-10-04 12:18:55.000 278 33738.61 107.11 17081.44 37815.93 2016-10-04 12:18:56.000 278 33738.60 107.09 17081.43 88888.00 2016-10-04 12:18:57.000 278 33738.60 107.11 17081.43 88888.00 2016-10-04 12:18:58.000 278 33738.58 107.12 17081.44 88888.00 2016-10-04 12:18:59.000 278 33738.62 107.13 17081.45 88888.00 2016-10-04 12:19:00.000 278 33738.68 107.13 17081.44 37815.86 2016-10-04 12:19:01.000 278 33738.66 107.10 17081.45 88888.00 2016-10-04 12:19:02.000 278 33738.64 107.08 17081.43 88888.00 2016-10-04 12:19:03.000 278 33738.64 107.09 17081.42 88888.00 2016-10-04 12:19:04.000 278 33738.64 107.10 17081.43 88888.00 2016-10-04 12:19:05.000 278 33738.67 107.15 17081.44 37816.06 2016-10-04 12:19:06.000 278 33738.67 107.11 17081.46 88888.00 2016-10-04 12:19:07.000 278 33738.67 107.10 17081.51 88888.00 2016-10-04 12:19:08.000 278 33738.68 107.10 17081.49 88888.00 2016-10-04 12:19:09.000 278 33738.70 107.10 17081.47 88888.00 2016-10-04 12:19:10.000 278 33738.70 107.10 17081.50 37815.94 2016-10-04 12:19:11.000 278 33738.70 107.10 17081.50 88888.00 2016-10-04 12:19:12.000 278 33738.68 107.09 17081.48 88888.00 2016-10-04 12:19:13.000 278 33738.68 107.08 17081.50 88888.00 2016-10-04 12:19:14.000 278 33738.66 107.03 17081.50 88888.00 2016-10-04 12:19:15.000 278 33738.69 107.06 17081.46 37815.96 2016-10-04 12:19:16.000 278 33738.71 107.07 17081.47 88888.00 2016-10-04 12:19:17.000 278 33738.71 107.05 17081.49 88888.00 2016-10-04 12:19:18.000 278 33738.71 107.09 17081.47 88888.00 2016-10-04 12:19:19.000 278 33738.69 107.08 17081.44 88888.00 2016-10-04 12:19:20.000 278 33738.67 107.10 17081.48 37815.96 2016-10-04 12:19:21.000 278 33738.68 107.09 17081.46 88888.00 2016-10-04 12:19:22.000 278 33738.67 107.08 17081.43 88888.00 2016-10-04 12:19:23.000 278 33738.67 107.09 17081.47 88888.00 2016-10-04 12:19:24.000 278 33738.66 107.10 17081.49 88888.00 2016-10-04 12:19:25.000 278 33738.67 107.06 17081.47 37816.04 2016-10-04 12:19:26.000 278 33738.69 107.07 17081.49 88888.00 2016-10-04 12:19:27.000 278 33738.68 107.07 17081.51 88888.00 2016-10-04 12:19:28.000 278 33738.67 107.05 17081.56 88888.00 2016-10-04 12:19:29.000 278 33738.67 107.05 17081.58 88888.00 2016-10-04 12:19:30.000 278 33738.70 107.05 17081.62 37816.11 2016-10-04 12:19:31.000 278 33738.66 107.05 17081.57 88888.00 2016-10-04 12:19:32.000 278 33738.69 107.02 17081.56 88888.00 2016-10-04 12:19:33.000 278 33738.72 107.01 17081.57 88888.00 2016-10-04 12:19:34.000 278 33738.75 107.03 17081.56 88888.00 2016-10-04 12:19:35.000 278 33738.75 107.04 17081.59 37816.00 2016-10-04 12:19:36.000 278 33738.73 107.03 17081.59 88888.00 2016-10-04 12:19:37.000 278 33738.72 107.01 17081.55 88888.00 2016-10-04 12:19:38.000 278 33738.75 107.00 17081.55 88888.00 2016-10-04 12:19:39.000 278 33738.76 107.03 17081.54 88888.00 2016-10-04 12:19:40.000 278 33738.77 107.03 17081.51 37816.07 2016-10-04 12:19:41.000 278 33738.78 106.97 17081.53 88888.00 2016-10-04 12:19:42.000 278 33738.76 106.99 17081.58 88888.00 2016-10-04 12:19:43.000 278 33738.79 106.97 17081.61 88888.00 2016-10-04 12:19:44.000 278 33738.78 106.93 17081.62 88888.00 2016-10-04 12:19:45.000 278 33738.78 106.92 17081.61 37816.21 2016-10-04 12:19:46.000 278 33738.83 106.97 17081.63 88888.00 2016-10-04 12:19:47.000 278 33738.88 106.96 17081.66 88888.00 2016-10-04 12:19:48.000 278 33738.90 106.89 17081.64 88888.00 2016-10-04 12:19:49.000 278 33738.87 106.89 17081.59 88888.00 2016-10-04 12:19:50.000 278 33738.84 106.85 17081.59 37816.24 2016-10-04 12:19:51.000 278 33738.89 106.86 17081.60 88888.00 2016-10-04 12:19:52.000 278 33738.92 106.84 17081.58 88888.00 2016-10-04 12:19:53.000 278 33738.90 106.85 17081.60 88888.00 2016-10-04 12:19:54.000 278 33738.89 106.84 17081.63 88888.00 2016-10-04 12:19:55.000 278 33738.86 106.81 17081.61 37816.15 2016-10-04 12:19:56.000 278 33738.88 106.80 17081.61 88888.00 2016-10-04 12:19:57.000 278 33738.88 106.79 17081.62 88888.00 2016-10-04 12:19:58.000 278 33738.88 106.84 17081.61 88888.00 2016-10-04 12:19:59.000 278 33738.86 106.83 17081.63 88888.00 2016-10-04 12:20:00.000 278 33738.87 106.84 17081.65 37816.29 2016-10-04 12:20:01.000 278 33738.93 106.86 17081.67 88888.00 2016-10-04 12:20:02.000 278 33738.88 106.81 17081.66 88888.00 2016-10-04 12:20:03.000 278 33738.87 106.76 17081.66 88888.00 2016-10-04 12:20:04.000 278 33738.90 106.77 17081.67 88888.00 2016-10-04 12:20:05.000 278 33738.94 106.81 17081.67 37816.32 2016-10-04 12:20:06.000 278 33738.92 106.78 17081.67 88888.00 2016-10-04 12:20:07.000 278 33738.84 106.73 17081.68 88888.00 2016-10-04 12:20:08.000 278 33738.83 106.75 17081.66 88888.00 2016-10-04 12:20:09.000 278 33738.83 106.74 17081.67 88888.00 2016-10-04 12:20:10.000 278 33738.87 106.73 17081.66 37816.12 2016-10-04 12:20:11.000 278 33738.85 106.75 17081.67 88888.00 2016-10-04 12:20:12.000 278 33738.86 106.74 17081.66 88888.00 2016-10-04 12:20:13.000 278 33738.90 106.74 17081.71 88888.00 2016-10-04 12:20:14.000 278 33738.91 106.74 17081.68 88888.00 2016-10-04 12:20:15.000 278 33738.94 106.74 17081.65 37816.15 2016-10-04 12:20:16.000 278 33738.96 106.67 17081.65 88888.00 2016-10-04 12:20:17.000 278 33738.95 106.65 17081.64 88888.00 2016-10-04 12:20:18.000 278 33738.93 106.66 17081.63 88888.00 2016-10-04 12:20:19.000 278 33738.97 106.63 17081.63 88888.00 2016-10-04 12:20:20.000 278 33738.99 106.60 17081.64 37816.28 2016-10-04 12:20:21.000 278 33738.98 106.59 17081.64 88888.00 2016-10-04 12:20:22.000 278 33738.95 106.56 17081.65 88888.00 2016-10-04 12:20:23.000 278 33738.95 106.55 17081.62 88888.00 2016-10-04 12:20:24.000 278 33738.98 106.58 17081.64 88888.00 2016-10-04 12:20:25.000 278 33739.01 106.57 17081.70 37816.43 2016-10-04 12:20:26.000 278 33739.01 106.57 17081.69 88888.00 2016-10-04 12:20:27.000 278 33739.03 106.53 17081.70 88888.00 2016-10-04 12:20:28.000 278 33739.03 106.49 17081.68 88888.00 2016-10-04 12:20:29.000 278 33739.04 106.45 17081.69 88888.00 2016-10-04 12:20:30.000 278 33739.07 106.43 17081.67 37816.42 2016-10-04 12:20:31.000 278 33739.12 106.40 17081.69 88888.00 2016-10-04 12:20:32.000 278 33739.14 106.37 17081.70 88888.00 2016-10-04 12:20:33.000 278 33739.13 106.35 17081.67 88888.00 2016-10-04 12:20:34.000 278 33739.14 106.31 17081.67 88888.00 2016-10-04 12:20:35.000 278 33739.17 106.28 17081.70 37816.43 2016-10-04 12:20:36.000 278 33739.20 106.25 17081.68 88888.00 2016-10-04 12:20:37.000 278 33739.22 106.20 17081.70 88888.00 2016-10-04 12:20:38.000 278 33739.29 106.17 17081.75 88888.00 2016-10-04 12:20:39.000 278 33739.30 106.09 17081.78 88888.00 2016-10-04 12:20:40.000 278 33739.32 106.04 17081.75 37816.57 2016-10-04 12:20:41.000 278 33739.34 106.04 17081.78 88888.00 2016-10-04 12:20:42.000 278 33739.38 106.00 17081.79 88888.00 2016-10-04 12:20:43.000 278 33739.38 105.98 17081.76 88888.00 2016-10-04 12:20:44.000 278 33739.38 105.92 17081.72 88888.00 2016-10-04 12:20:45.000 278 33739.42 105.90 17081.71 37816.82 2016-10-04 12:20:46.000 278 33739.44 105.91 17081.73 88888.00 2016-10-04 12:20:47.000 278 33739.49 105.89 17081.74 88888.00 2016-10-04 12:20:48.000 278 33739.51 105.88 17081.76 88888.00 2016-10-04 12:20:49.000 278 33739.49 105.87 17081.76 88888.00 2016-10-04 12:20:50.000 278 33739.46 105.85 17081.79 37816.81 2016-10-04 12:20:51.000 278 33739.47 105.83 17081.76 88888.00 2016-10-04 12:20:52.000 278 33739.49 105.84 17081.76 88888.00 2016-10-04 12:20:53.000 278 33739.50 105.81 17081.82 88888.00 2016-10-04 12:20:54.000 278 33739.54 105.78 17081.85 88888.00 2016-10-04 12:20:55.000 278 33739.57 105.77 17081.82 37816.79 2016-10-04 12:20:56.000 278 33739.53 105.73 17081.78 88888.00 2016-10-04 12:20:57.000 278 33739.56 105.74 17081.82 88888.00 2016-10-04 12:20:58.000 278 33739.53 105.73 17081.77 88888.00 2016-10-04 12:20:59.000 278 33739.48 105.70 17081.74 88888.00 2016-10-04 12:21:00.000 278 33739.46 105.65 17081.76 37816.92 2016-10-04 12:21:01.000 278 33739.47 105.59 17081.77 88888.00 2016-10-04 12:21:02.000 278 33739.44 105.59 17081.80 88888.00 2016-10-04 12:21:03.000 278 33739.43 105.61 17081.82 88888.00 2016-10-04 12:21:04.000 278 33739.40 105.61 17081.83 88888.00 2016-10-04 12:21:05.000 278 33739.39 105.58 17081.83 37816.86 2016-10-04 12:21:06.000 278 33739.37 105.62 17081.83 88888.00 2016-10-04 12:21:07.000 278 33739.37 105.61 17081.86 88888.00 2016-10-04 12:21:08.000 278 33739.34 105.63 17081.88 88888.00 2016-10-04 12:21:09.000 278 33739.33 105.64 17081.86 88888.00 2016-10-04 12:21:10.000 278 33739.29 105.66 17081.86 37816.75 2016-10-04 12:21:11.000 278 33739.32 105.75 17081.87 88888.00 2016-10-04 12:21:12.000 278 33739.29 105.74 17081.85 88888.00 2016-10-04 12:21:13.000 278 33739.28 105.75 17081.84 88888.00 2016-10-04 12:21:14.000 278 33739.28 105.73 17081.83 88888.00 2016-10-04 12:21:15.000 278 33739.30 105.73 17081.83 37816.71 2016-10-04 12:21:16.000 278 33739.26 105.74 17081.87 88888.00 2016-10-04 12:21:17.000 278 33739.28 105.80 17081.87 88888.00 2016-10-04 12:21:18.000 278 33739.32 105.84 17081.88 88888.00 2016-10-04 12:21:19.000 278 33739.31 105.89 17081.85 88888.00 2016-10-04 12:21:20.000 278 33739.29 105.88 17081.84 37816.71 2016-10-04 12:21:21.000 278 33739.29 105.91 17081.83 88888.00 2016-10-04 12:21:22.000 278 33739.25 105.93 17081.84 88888.00 2016-10-04 12:21:23.000 278 33739.26 105.92 17081.83 88888.00 2016-10-04 12:21:24.000 278 33739.26 105.91 17081.82 88888.00 2016-10-04 12:21:25.000 278 33739.33 105.97 17081.85 37816.81 2016-10-04 12:21:26.000 278 33739.38 106.03 17081.89 88888.00 2016-10-04 12:21:27.000 278 33739.39 106.07 17081.88 88888.00 2016-10-04 12:21:28.000 278 33739.37 106.05 17081.90 88888.00 2016-10-04 12:21:29.000 278 33739.43 106.00 17081.88 88888.00 2016-10-04 12:21:30.000 278 33739.46 105.98 17081.88 37816.76 2016-10-04 12:21:31.000 278 33739.44 106.02 17081.91 88888.00 2016-10-04 12:21:32.000 278 33739.46 106.01 17081.90 88888.00 2016-10-04 12:21:33.000 278 33739.48 106.04 17081.93 88888.00 2016-10-04 12:21:34.000 278 33739.53 106.07 17081.94 88888.00 2016-10-04 12:21:35.000 278 33739.57 106.04 17081.94 37816.85 2016-10-04 12:21:36.000 278 33739.57 106.00 17081.89 88888.00 2016-10-04 12:21:37.000 278 33739.60 106.01 17081.88 88888.00 2016-10-04 12:21:38.000 278 33739.60 106.04 17081.92 88888.00 2016-10-04 12:21:39.000 278 33739.63 106.04 17081.92 88888.00 2016-10-04 12:21:40.000 278 33739.68 106.03 17082.00 37816.97 2016-10-04 12:21:41.000 278 33739.71 106.04 17081.98 88888.00 2016-10-04 12:21:42.000 278 33739.70 106.02 17081.97 88888.00 2016-10-04 12:21:43.000 278 33739.73 106.04 17081.96 88888.00 2016-10-04 12:21:44.000 278 33739.77 106.01 17081.97 88888.00 2016-10-04 12:21:45.000 278 33739.79 106.01 17081.94 37817.18 2016-10-04 12:21:46.000 278 33739.87 106.02 17081.93 88888.00 2016-10-04 12:21:47.000 278 33739.93 106.01 17081.95 88888.00 2016-10-04 12:21:48.000 278 33739.93 105.98 17081.94 88888.00 2016-10-04 12:21:49.000 278 33740.00 105.99 17081.93 88888.00 2016-10-04 12:21:50.000 278 33740.05 105.99 17081.94 37817.31 2016-10-04 12:21:51.000 278 33740.07 106.02 17081.94 88888.00 2016-10-04 12:21:52.000 278 33740.10 106.00 17081.89 88888.00 2016-10-04 12:21:53.000 278 33740.17 105.98 17081.90 88888.00 2016-10-04 12:21:54.000 278 33740.18 105.98 17081.91 88888.00 2016-10-04 12:21:55.000 278 33740.23 105.97 17081.92 37817.43 2016-10-04 12:21:56.000 278 33740.27 105.97 17081.91 88888.00 2016-10-04 12:21:57.000 278 33740.29 105.97 17081.92 88888.00 2016-10-04 12:21:58.000 278 33740.32 105.94 17081.95 88888.00 2016-10-04 12:21:59.000 278 33740.34 105.91 17081.95 88888.00 2016-10-04 12:22:00.000 278 33740.34 105.89 17081.96 37817.64 2016-10-04 12:22:01.000 278 33740.36 105.92 17081.93 88888.00 2016-10-04 12:22:02.000 278 33740.36 105.92 17081.89 88888.00 2016-10-04 12:22:03.000 278 33740.41 105.91 17081.87 88888.00 2016-10-04 12:22:04.000 278 33740.45 105.90 17081.87 88888.00 2016-10-04 12:22:05.000 278 33740.46 105.88 17081.90 37817.79 2016-10-04 12:22:06.000 278 33740.46 105.86 17081.94 88888.00 2016-10-04 12:22:07.000 278 33740.44 105.86 17081.94 88888.00 2016-10-04 12:22:08.000 278 33740.48 105.87 17081.95 88888.00 2016-10-04 12:22:09.000 278 33740.54 105.90 17081.98 88888.00 2016-10-04 12:22:10.000 278 33740.55 105.92 17081.96 37817.81 2016-10-04 12:22:11.000 278 33740.60 105.91 17081.94 88888.00 2016-10-04 12:22:12.000 278 33740.56 105.89 17081.94 88888.00 2016-10-04 12:22:13.000 278 33740.56 105.88 17081.94 88888.00 2016-10-04 12:22:14.000 278 33740.55 105.89 17081.96 88888.00 2016-10-04 12:22:15.000 278 33740.53 105.87 17081.93 37817.90 2016-10-04 12:22:16.000 278 33740.56 105.87 17081.91 88888.00 2016-10-04 12:22:17.000 278 33740.56 105.84 17081.94 88888.00 2016-10-04 12:22:18.000 278 33740.61 105.81 17081.97 88888.00 2016-10-04 12:22:19.000 278 33740.59 105.83 17081.94 88888.00 2016-10-04 12:22:20.000 278 33740.59 105.83 17081.95 37817.89 2016-10-04 12:22:21.000 278 33740.58 105.80 17081.93 88888.00 2016-10-04 12:22:22.000 278 33740.54 105.86 17081.92 88888.00 2016-10-04 12:22:23.000 278 33740.49 105.86 17081.95 88888.00 2016-10-04 12:22:24.000 278 33740.47 105.85 17081.98 88888.00 2016-10-04 12:22:25.000 278 33740.43 105.85 17082.03 37817.79 2016-10-04 12:22:26.000 278 33740.37 105.86 17082.06 88888.00 2016-10-04 12:22:27.000 278 33740.34 105.84 17081.99 88888.00 2016-10-04 12:22:28.000 278 33740.33 105.88 17082.00 88888.00 2016-10-04 12:22:29.000 278 33740.31 105.86 17082.01 88888.00 2016-10-04 12:22:30.000 278 33740.23 105.86 17082.04 37817.62 2016-10-04 12:22:31.000 278 33740.20 105.85 17082.03 88888.00 2016-10-04 12:22:32.000 278 33740.19 105.80 17082.03 88888.00 2016-10-04 12:22:33.000 278 33740.18 105.83 17082.00 88888.00 2016-10-04 12:22:34.000 278 33740.14 105.83 17082.02 88888.00 2016-10-04 12:22:35.000 278 33740.13 105.80 17082.04 37817.60 2016-10-04 12:22:36.000 278 33740.09 105.74 17082.05 88888.00 2016-10-04 12:22:37.000 278 33740.08 105.75 17082.07 88888.00 2016-10-04 12:22:38.000 278 33740.07 105.80 17082.04 88888.00 2016-10-04 12:22:39.000 278 33740.07 105.82 17082.03 88888.00 2016-10-04 12:22:40.000 278 33740.08 105.84 17082.05 37817.46 2016-10-04 12:22:41.000 278 33740.07 105.83 17082.04 88888.00 2016-10-04 12:22:42.000 278 33740.06 105.82 17082.09 88888.00 2016-10-04 12:22:43.000 278 33740.09 105.82 17082.07 88888.00 2016-10-04 12:22:44.000 278 33740.05 105.76 17082.08 88888.00 2016-10-04 12:22:45.000 278 33740.06 105.74 17082.14 37817.53 2016-10-04 12:22:46.000 278 33740.03 105.73 17082.11 88888.00 2016-10-04 12:22:47.000 278 33740.01 105.74 17082.12 88888.00 2016-10-04 12:22:48.000 278 33740.00 105.74 17082.10 88888.00 2016-10-04 12:22:49.000 278 33740.01 105.69 17082.12 88888.00 2016-10-04 12:22:50.000 278 33740.01 105.69 17082.10 37817.57 2016-10-04 12:22:51.000 278 33740.02 105.69 17082.07 88888.00 2016-10-04 12:22:52.000 278 33740.05 105.69 17082.08 88888.00 2016-10-04 12:22:53.000 278 33740.04 105.67 17082.11 88888.00 2016-10-04 12:22:54.000 278 33740.03 105.64 17082.09 88888.00 2016-10-04 12:22:55.000 278 33740.07 105.64 17082.10 37817.49 2016-10-04 12:22:56.000 278 33740.08 105.65 17082.13 88888.00 2016-10-04 12:22:57.000 278 33740.05 105.64 17082.16 88888.00 2016-10-04 12:22:58.000 278 33740.03 105.63 17082.13 88888.00 2016-10-04 12:22:59.000 278 33740.03 105.62 17082.09 88888.00 2016-10-04 12:23:00.000 278 33740.02 105.62 17082.09 37817.60 2016-10-04 12:23:01.000 278 33740.06 105.63 17082.11 88888.00 2016-10-04 12:23:02.000 278 33740.08 105.66 17082.10 88888.00 2016-10-04 12:23:03.000 278 33740.09 105.63 17082.08 88888.00 2016-10-04 12:23:04.000 278 33740.06 105.60 17082.09 88888.00 2016-10-04 12:23:05.000 278 33740.03 105.56 17082.10 37817.54 2016-10-04 12:23:06.000 278 33740.03 105.57 17082.09 88888.00 2016-10-04 12:23:07.000 278 33740.06 105.56 17082.09 88888.00 2016-10-04 12:23:08.000 278 33740.09 105.55 17082.08 88888.00 2016-10-04 12:23:09.000 278 33740.08 105.53 17082.13 88888.00 2016-10-04 12:23:10.000 278 33740.09 105.52 17082.10 37817.69 2016-10-04 12:23:11.000 278 33740.15 105.52 17082.10 88888.00 2016-10-04 12:23:12.000 278 33740.19 105.53 17082.11 88888.00 2016-10-04 12:23:13.000 278 33740.19 105.52 17082.15 88888.00 2016-10-04 12:23:14.000 278 33740.20 105.46 17082.15 88888.00 2016-10-04 12:23:15.000 278 33740.20 105.41 17082.17 37817.57 2016-10-04 12:23:16.000 278 33740.21 105.38 17082.15 88888.00 2016-10-04 12:23:17.000 278 33740.21 105.38 17082.13 88888.00 2016-10-04 12:23:18.000 278 33740.21 105.36 17082.11 88888.00 2016-10-04 12:23:19.000 278 33740.27 105.36 17082.08 88888.00 2016-10-04 12:23:20.000 278 33740.28 105.38 17082.10 37817.68 2016-10-04 12:23:21.000 278 33740.26 105.39 17082.12 88888.00 2016-10-04 12:23:22.000 278 33740.25 105.36 17082.13 88888.00 2016-10-04 12:23:23.000 278 33740.28 105.32 17082.10 88888.00 2016-10-04 12:23:24.000 278 33740.29 105.31 17082.12 88888.00 2016-10-04 12:23:25.000 278 33740.30 105.28 17082.13 37817.75 2016-10-04 12:23:26.000 278 33740.32 105.25 17082.14 88888.00 2016-10-04 12:23:27.000 278 33740.32 105.22 17082.18 88888.00 2016-10-04 12:23:28.000 278 33740.34 105.19 17082.20 88888.00 2016-10-04 12:23:29.000 278 33740.36 105.18 17082.22 88888.00 2016-10-04 12:23:30.000 278 33740.38 105.19 17082.23 37817.85 2016-10-04 12:23:31.000 278 33740.37 105.18 17082.26 88888.00 2016-10-04 12:23:32.000 278 33740.40 105.10 17082.24 88888.00 2016-10-04 12:23:33.000 278 33740.41 105.14 17082.22 88888.00 2016-10-04 12:23:34.000 278 33740.39 105.14 17082.20 88888.00 2016-10-04 12:23:35.000 278 33740.40 105.11 17082.17 37817.96 2016-10-04 12:23:36.000 278 33740.43 105.12 17082.17 88888.00 2016-10-04 12:23:37.000 278 33740.42 105.05 17082.19 88888.00 2016-10-04 12:23:38.000 278 33740.45 105.00 17082.24 88888.00 2016-10-04 12:23:39.000 278 33740.43 105.00 17082.23 88888.00 2016-10-04 12:23:40.000 278 33740.40 105.00 17082.23 37817.93 2016-10-04 12:23:41.000 278 33740.37 105.00 17082.24 88888.00 2016-10-04 12:23:42.000 278 33740.37 105.00 17082.24 88888.00 2016-10-04 12:23:43.000 278 33740.38 105.00 17082.24 88888.00 2016-10-04 12:23:44.000 278 33740.36 104.96 17082.22 88888.00 2016-10-04 12:23:45.000 278 33740.34 104.94 17082.25 37817.99 2016-10-04 12:23:46.000 278 33740.31 104.95 17082.25 88888.00 2016-10-04 12:23:47.000 278 33740.24 104.98 17082.22 88888.00 2016-10-04 12:23:48.000 278 33740.25 105.01 17082.27 88888.00 2016-10-04 12:23:49.000 278 33740.31 104.95 17082.28 88888.00 2016-10-04 12:23:50.000 278 33740.28 104.93 17082.27 37817.81 2016-10-04 12:23:51.000 278 33740.25 104.93 17082.26 88888.00 2016-10-04 12:23:52.000 278 33740.21 104.95 17082.27 88888.00 2016-10-04 12:23:53.000 278 33740.20 104.92 17082.27 88888.00 2016-10-04 12:23:54.000 278 33740.14 104.89 17082.28 88888.00 2016-10-04 12:23:55.000 278 33740.16 104.89 17082.30 37817.79 2016-10-04 12:23:56.000 278 33740.17 104.86 17082.31 88888.00 2016-10-04 12:23:57.000 278 33740.15 104.86 17082.37 88888.00 2016-10-04 12:23:58.000 278 33740.16 104.88 17082.39 88888.00 2016-10-04 12:23:59.000 278 33740.17 104.85 17082.39 88888.00 2016-10-04 12:24:00.000 278 33740.10 104.85 17082.41 37817.61 2016-10-04 12:24:01.000 278 33740.07 104.83 17082.40 88888.00 2016-10-04 12:24:02.000 278 33740.09 104.81 17082.40 88888.00 2016-10-04 12:24:03.000 278 33740.11 104.83 17082.41 88888.00 2016-10-04 12:24:04.000 278 33740.10 104.83 17082.42 88888.00 2016-10-04 12:24:05.000 278 33740.09 104.84 17082.37 37817.68 2016-10-04 12:24:06.000 278 33740.07 104.86 17082.38 88888.00 2016-10-04 12:24:07.000 278 33740.06 104.87 17082.39 88888.00 2016-10-04 12:24:08.000 278 33740.07 104.86 17082.35 88888.00 2016-10-04 12:24:09.000 278 33740.04 104.87 17082.38 88888.00 2016-10-04 12:24:10.000 278 33740.03 104.85 17082.37 37817.64 2016-10-04 12:24:11.000 278 33740.04 104.83 17082.40 88888.00 2016-10-04 12:24:12.000 278 33740.02 104.77 17082.38 88888.00 2016-10-04 12:24:13.000 278 33740.06 104.77 17082.43 88888.00 2016-10-04 12:24:14.000 278 33740.08 104.75 17082.46 88888.00 2016-10-04 12:24:15.000 278 33740.07 104.72 17082.45 37817.68 2016-10-04 12:24:16.000 278 33740.11 104.77 17082.46 88888.00 2016-10-04 12:24:17.000 278 33740.07 104.76 17082.47 88888.00 2016-10-04 12:24:18.000 278 33740.06 104.70 17082.44 88888.00 2016-10-04 12:24:19.000 278 33740.10 104.66 17082.43 88888.00 2016-10-04 12:24:20.000 278 33740.12 104.68 17082.44 37817.72 2016-10-04 12:24:21.000 278 33740.14 104.69 17082.46 88888.00 2016-10-04 12:24:22.000 278 33740.17 104.70 17082.42 88888.00 2016-10-04 12:24:23.000 278 33740.20 104.69 17082.44 88888.00 2016-10-04 12:24:24.000 278 33740.24 104.69 17082.46 88888.00 2016-10-04 12:24:25.000 278 33740.25 104.66 17082.45 37817.85 2016-10-04 12:24:26.000 278 33740.26 104.64 17082.48 88888.00 2016-10-04 12:24:27.000 278 33740.26 104.61 17082.50 88888.00 2016-10-04 12:24:28.000 278 33740.25 104.61 17082.53 88888.00 2016-10-04 12:24:29.000 278 33740.29 104.59 17082.55 88888.00 2016-10-04 12:24:30.000 278 33740.33 104.57 17082.51 37817.83 2016-10-04 12:24:31.000 278 33740.35 104.56 17082.49 88888.00 2016-10-04 12:24:32.000 278 33740.34 104.54 17082.51 88888.00 2016-10-04 12:24:33.000 278 33740.33 104.57 17082.51 88888.00 2016-10-04 12:24:34.000 278 33740.33 104.58 17082.54 88888.00 2016-10-04 12:24:35.000 278 33740.39 104.58 17082.53 37817.93 2016-10-04 12:24:36.000 278 33740.37 104.56 17082.53 88888.00 2016-10-04 12:24:37.000 278 33740.39 104.55 17082.57 88888.00 2016-10-04 12:24:38.000 278 33740.41 104.57 17082.56 88888.00 2016-10-04 12:24:39.000 278 33740.43 104.58 17082.53 88888.00 2016-10-04 12:24:40.000 278 33740.44 104.53 17082.56 37817.93 2016-10-04 12:24:41.000 278 33740.41 104.53 17082.52 88888.00 2016-10-04 12:24:42.000 278 33740.36 104.50 17082.52 88888.00 2016-10-04 12:24:43.000 278 33740.36 104.46 17082.54 88888.00 2016-10-04 12:24:44.000 278 33740.36 104.45 17082.54 88888.00 2016-10-04 12:24:45.000 278 33740.36 104.45 17082.55 37818.04 2016-10-04 12:24:46.000 278 33740.35 104.46 17082.52 88888.00 2016-10-04 12:24:47.000 278 33740.34 104.46 17082.50 88888.00 2016-10-04 12:24:48.000 278 33740.34 104.42 17082.50 88888.00 2016-10-04 12:24:49.000 278 33740.31 104.36 17082.48 88888.00 2016-10-04 12:24:50.000 278 33740.30 104.32 17082.51 37818.04 2016-10-04 12:24:51.000 278 33740.31 104.30 17082.55 88888.00 2016-10-04 12:24:52.000 278 33740.33 104.32 17082.58 88888.00 2016-10-04 12:24:53.000 278 33740.33 104.31 17082.60 88888.00 2016-10-04 12:24:54.000 278 33740.34 104.32 17082.62 88888.00 2016-10-04 12:24:55.000 278 33740.34 104.37 17082.59 37817.96 2016-10-04 12:24:56.000 278 33740.31 104.36 17082.55 88888.00 2016-10-04 12:24:57.000 278 33740.31 104.37 17082.59 88888.00 2016-10-04 12:24:58.000 278 33740.30 104.34 17082.60 88888.00 2016-10-04 12:24:59.000 278 33740.29 104.36 17082.63 88888.00 2016-10-04 12:25:00.000 278 33740.28 104.34 17082.61 37818.00 2016-10-04 12:25:01.000 278 33740.30 104.38 17082.61 88888.00 2016-10-04 12:25:02.000 278 33740.30 104.38 17082.64 88888.00 2016-10-04 12:25:03.000 278 33740.33 104.40 17082.62 88888.00 2016-10-04 12:25:04.000 278 33740.36 104.39 17082.65 88888.00 2016-10-04 12:25:05.000 278 33740.36 104.40 17082.65 37818.04 2016-10-04 12:25:06.000 278 33740.34 104.40 17082.64 88888.00 2016-10-04 12:25:07.000 278 33740.32 104.41 17082.67 88888.00 2016-10-04 12:25:08.000 278 33740.35 104.42 17082.69 88888.00 2016-10-04 12:25:09.000 278 33740.36 104.43 17082.69 88888.00 2016-10-04 12:25:10.000 278 33740.34 104.42 17082.73 37817.97 2016-10-04 12:25:11.000 278 33740.36 104.41 17082.73 88888.00 2016-10-04 12:25:12.000 278 33740.35 104.37 17082.66 88888.00 2016-10-04 12:25:13.000 278 33740.34 104.38 17082.64 88888.00 2016-10-04 12:25:14.000 278 33740.32 104.34 17082.62 88888.00 2016-10-04 12:25:15.000 278 33740.27 104.36 17082.64 37818.01 2016-10-04 12:25:16.000 278 33740.22 104.34 17082.65 88888.00 2016-10-04 12:25:17.000 278 33740.21 104.30 17082.70 88888.00 2016-10-04 12:25:18.000 278 33740.25 104.33 17082.72 88888.00 2016-10-04 12:25:19.000 278 33740.25 104.35 17082.73 88888.00 2016-10-04 12:25:20.000 278 33740.19 104.32 17082.80 37817.92 2016-10-04 12:25:21.000 278 33740.19 104.34 17082.77 88888.00 2016-10-04 12:25:22.000 278 33740.18 104.33 17082.72 88888.00 2016-10-04 12:25:23.000 278 33740.13 104.31 17082.70 88888.00 2016-10-04 12:25:24.000 278 33740.12 104.30 17082.72 88888.00 2016-10-04 12:25:25.000 278 33740.11 104.31 17082.75 37817.93 2016-10-04 12:25:26.000 278 33740.11 104.29 17082.77 88888.00 2016-10-04 12:25:27.000 278 33740.09 104.29 17082.81 88888.00 2016-10-04 12:25:28.000 278 33740.05 104.32 17082.82 88888.00 2016-10-04 12:25:29.000 278 33740.03 104.37 17082.80 88888.00 2016-10-04 12:25:30.000 278 33739.99 104.32 17082.76 37817.78 2016-10-04 12:25:31.000 278 33739.98 104.34 17082.77 88888.00 2016-10-04 12:25:32.000 278 33739.95 104.37 17082.78 88888.00 2016-10-04 12:25:33.000 278 33739.94 104.37 17082.77 88888.00 2016-10-04 12:25:34.000 278 33739.90 104.39 17082.82 88888.00 2016-10-04 12:25:35.000 278 33739.91 104.44 17082.83 37817.71 2016-10-04 12:25:36.000 278 33739.87 104.46 17082.80 88888.00 2016-10-04 12:25:37.000 278 33739.85 104.48 17082.84 88888.00 2016-10-04 12:25:38.000 278 33739.84 104.48 17082.85 88888.00 2016-10-04 12:25:39.000 278 33739.83 104.45 17082.85 88888.00 2016-10-04 12:25:40.000 278 33739.81 104.48 17082.82 37817.64 2016-10-04 12:25:41.000 278 33739.83 104.50 17082.85 88888.00 2016-10-04 12:25:42.000 278 33739.80 104.49 17082.86 88888.00 2016-10-04 12:25:43.000 278 33739.78 104.53 17082.82 88888.00 2016-10-04 12:25:44.000 278 33739.77 104.53 17082.78 88888.00 2016-10-04 12:25:45.000 278 33739.79 104.51 17082.81 37817.57 2016-10-04 12:25:46.000 278 33739.80 104.52 17082.79 88888.00 2016-10-04 12:25:47.000 278 33739.80 104.51 17082.77 88888.00 2016-10-04 12:25:48.000 278 33739.82 104.49 17082.77 88888.00 2016-10-04 12:25:49.000 278 33739.81 104.47 17082.77 88888.00 2016-10-04 12:25:50.000 278 33739.83 104.42 17082.75 37817.71 2016-10-04 12:25:51.000 278 33739.85 104.39 17082.75 88888.00 2016-10-04 12:25:52.000 278 33739.88 104.43 17082.78 88888.00 2016-10-04 12:25:53.000 278 33739.87 104.41 17082.77 88888.00 2016-10-04 12:25:54.000 278 33739.88 104.41 17082.75 88888.00 2016-10-04 12:25:55.000 278 33739.90 104.33 17082.74 37817.71 2016-10-04 12:25:56.000 278 33739.93 104.33 17082.75 88888.00 2016-10-04 12:25:57.000 278 33739.90 104.33 17082.76 88888.00 2016-10-04 12:25:58.000 278 33739.87 104.34 17082.77 88888.00 2016-10-04 12:25:59.000 278 33739.87 104.37 17082.80 88888.00 2016-10-04 12:26:00.000 278 33739.89 104.35 17082.85 37817.74 2016-10-04 12:26:01.000 278 33739.92 104.34 17082.84 88888.00 2016-10-04 12:26:02.000 278 33739.90 104.39 17082.84 88888.00 2016-10-04 12:26:03.000 278 33739.93 104.44 17082.86 88888.00 2016-10-04 12:26:04.000 278 33739.91 104.42 17082.87 88888.00 2016-10-04 12:26:05.000 278 33739.92 104.43 17082.87 37817.75 2016-10-04 12:26:06.000 278 33739.97 104.42 17082.83 88888.00 2016-10-04 12:26:07.000 278 33739.93 104.43 17082.76 88888.00 2016-10-04 12:26:08.000 278 33739.91 104.40 17082.78 88888.00 2016-10-04 12:26:09.000 278 33739.93 104.38 17082.82 88888.00 2016-10-04 12:26:10.000 278 33739.94 104.39 17082.79 37817.81 2016-10-04 12:26:11.000 278 33739.98 104.42 17082.81 88888.00 2016-10-04 12:26:12.000 278 33739.94 104.45 17082.81 88888.00 2016-10-04 12:26:13.000 278 33739.94 104.48 17082.85 88888.00 2016-10-04 12:26:14.000 278 33739.94 104.43 17082.87 88888.00 2016-10-04 12:26:15.000 278 33739.88 104.42 17082.89 37817.74 2016-10-04 12:26:16.000 278 33739.84 104.42 17082.89 88888.00 2016-10-04 12:26:17.000 278 33739.85 104.42 17082.87 88888.00 2016-10-04 12:26:18.000 278 33739.83 104.47 17082.86 88888.00 2016-10-04 12:26:19.000 278 33739.80 104.51 17082.84 88888.00 2016-10-04 12:26:20.000 278 33739.79 104.48 17082.84 37817.75 2016-10-04 12:26:21.000 278 33739.77 104.49 17082.87 88888.00 2016-10-04 12:26:22.000 278 33739.75 104.50 17082.89 88888.00 2016-10-04 12:26:23.000 278 33739.75 104.52 17082.88 88888.00 2016-10-04 12:26:24.000 278 33739.77 104.53 17082.86 88888.00 2016-10-04 12:26:25.000 278 33739.80 104.49 17082.90 37817.68 2016-10-04 12:26:26.000 278 33739.82 104.44 17082.88 88888.00 2016-10-04 12:26:27.000 278 33739.81 104.44 17082.84 88888.00 2016-10-04 12:26:28.000 278 33739.82 104.45 17082.86 88888.00 2016-10-04 12:26:29.000 278 33739.84 104.46 17082.93 88888.00 2016-10-04 12:26:30.000 278 33739.87 104.44 17082.91 37817.74 2016-10-04 12:26:31.000 278 33739.96 104.46 17082.89 88888.00 2016-10-04 12:26:32.000 278 33739.97 104.49 17082.87 88888.00 2016-10-04 12:26:33.000 278 33739.97 104.49 17082.83 88888.00 2016-10-04 12:26:34.000 278 33739.96 104.49 17082.85 88888.00 2016-10-04 12:26:35.000 278 33739.96 104.43 17082.85 37817.83 2016-10-04 12:26:36.000 278 33739.95 104.41 17082.85 88888.00 2016-10-04 12:26:37.000 278 33739.97 104.45 17082.88 88888.00 2016-10-04 12:26:38.000 278 33740.03 104.42 17082.88 88888.00 2016-10-04 12:26:39.000 278 33739.99 104.43 17082.89 88888.00 2016-10-04 12:26:40.000 278 33740.00 104.46 17082.86 37817.86 2016-10-04 12:26:41.000 278 33739.99 104.46 17082.86 88888.00 2016-10-04 12:26:42.000 278 33739.98 104.46 17082.84 88888.00 2016-10-04 12:26:43.000 278 33740.02 104.44 17082.82 88888.00 2016-10-04 12:26:44.000 278 33740.01 104.41 17082.81 88888.00 2016-10-04 12:26:45.000 278 33740.03 104.44 17082.83 37817.89 2016-10-04 12:26:46.000 278 33740.05 104.46 17082.86 88888.00 2016-10-04 12:26:47.000 278 33740.04 104.44 17082.88 88888.00 2016-10-04 12:26:48.000 278 33740.04 104.44 17082.87 88888.00 2016-10-04 12:26:49.000 278 33740.06 104.44 17082.89 88888.00 2016-10-04 12:26:50.000 278 33740.06 104.42 17082.85 37817.93 2016-10-04 12:26:51.000 278 33740.07 104.46 17082.88 88888.00 2016-10-04 12:26:52.000 278 33740.10 104.49 17082.94 88888.00 2016-10-04 12:26:53.000 278 33740.12 104.49 17082.90 88888.00 2016-10-04 12:26:54.000 278 33740.10 104.46 17082.89 88888.00 2016-10-04 12:26:55.000 278 33740.11 104.46 17082.92 37818.06 2016-10-04 12:26:56.000 278 33740.14 104.47 17082.91 88888.00 2016-10-04 12:26:57.000 278 33740.19 104.47 17082.92 88888.00 2016-10-04 12:26:58.000 278 33740.20 104.42 17082.93 88888.00 2016-10-04 12:26:59.000 278 33740.25 104.42 17082.95 88888.00 2016-10-04 12:27:00.000 278 33740.25 104.37 17082.93 37818.10 2016-10-04 12:27:01.000 278 33740.27 104.35 17082.97 88888.00 2016-10-04 12:27:02.000 278 33740.24 104.37 17083.00 88888.00 2016-10-04 12:27:03.000 278 33740.28 104.37 17082.99 88888.00 2016-10-04 12:27:04.000 278 33740.29 104.34 17083.02 88888.00 2016-10-04 12:27:05.000 278 33740.25 104.38 17083.01 37817.94 2016-10-04 12:27:06.000 278 33740.24 104.44 17082.95 88888.00 2016-10-04 12:27:07.000 278 33740.24 104.41 17082.95 88888.00 2016-10-04 12:27:08.000 278 33740.19 104.37 17082.96 88888.00 2016-10-04 12:27:09.000 278 33740.17 104.35 17082.98 88888.00 2016-10-04 12:27:10.000 278 33740.17 104.34 17083.01 37818.03 2016-10-04 12:27:11.000 278 33740.20 104.36 17083.01 88888.00 2016-10-04 12:27:12.000 278 33740.21 104.41 17083.02 88888.00 2016-10-04 12:27:13.000 278 33740.19 104.40 17083.02 88888.00 2016-10-04 12:27:14.000 278 33740.17 104.38 17083.01 88888.00 2016-10-04 12:27:15.000 278 33740.15 104.39 17083.03 37818.06 2016-10-04 12:27:16.000 278 33740.14 104.38 17083.02 88888.00 2016-10-04 12:27:17.000 278 33740.13 104.46 17083.01 88888.00 2016-10-04 12:27:18.000 278 33740.12 104.46 17083.04 88888.00 2016-10-04 12:27:19.000 278 33740.15 104.44 17083.02 88888.00 2016-10-04 12:27:20.000 278 33740.15 104.49 17083.02 37817.96 2016-10-04 12:27:21.000 278 33740.14 104.51 17083.03 88888.00 2016-10-04 12:27:22.000 278 33740.12 104.52 17083.03 88888.00 2016-10-04 12:27:23.000 278 33740.11 104.55 17083.01 88888.00 2016-10-04 12:27:24.000 278 33740.11 104.59 17083.04 88888.00 2016-10-04 12:27:25.000 278 33740.11 104.59 17083.05 37818.01 2016-10-04 12:27:26.000 278 33740.11 104.60 17083.03 88888.00 2016-10-04 12:27:27.000 278 33740.14 104.62 17083.03 88888.00 2016-10-04 12:27:28.000 278 33740.15 104.65 17083.01 88888.00 2016-10-04 12:27:29.000 278 33740.11 104.69 17083.01 88888.00 2016-10-04 12:27:30.000 278 33740.12 104.68 17083.05 37818.04 2016-10-04 12:27:31.000 278 33740.08 104.67 17083.08 88888.00 2016-10-04 12:27:32.000 278 33740.07 104.63 17083.11 88888.00 2016-10-04 12:27:33.000 278 33740.12 104.58 17083.09 88888.00 2016-10-04 12:27:34.000 278 33740.14 104.58 17083.07 88888.00 2016-10-04 12:27:35.000 278 33740.14 104.59 17083.03 37818.04 2016-10-04 12:27:36.000 278 33740.13 104.56 17083.02 88888.00 2016-10-04 12:27:37.000 278 33740.15 104.57 17083.03 88888.00 2016-10-04 12:27:38.000 278 33740.17 104.62 17083.04 88888.00 2016-10-04 12:27:39.000 278 33740.16 104.64 17083.04 88888.00 2016-10-04 12:27:40.000 278 33740.15 104.57 17083.06 37818.07 2016-10-04 12:27:41.000 278 33740.15 104.54 17083.05 88888.00 2016-10-04 12:27:42.000 278 33740.17 104.57 17083.05 88888.00 2016-10-04 12:27:43.000 278 33740.14 104.56 17083.04 88888.00 2016-10-04 12:27:44.000 278 33740.16 104.55 17083.04 88888.00 2016-10-04 12:27:45.000 278 33740.13 104.58 17083.04 37818.10 2016-10-04 12:27:46.000 278 33740.14 104.59 17083.04 88888.00 2016-10-04 12:27:47.000 278 33740.17 104.59 17083.03 88888.00 2016-10-04 12:27:48.000 278 33740.14 104.62 17083.04 88888.00 2016-10-04 12:27:49.000 278 33740.09 104.63 17083.00 88888.00 2016-10-04 12:27:50.000 278 33740.08 104.64 17083.01 37818.11 2016-10-04 12:27:51.000 278 33740.07 104.64 17083.07 88888.00 2016-10-04 12:27:52.000 278 33740.07 104.68 17083.08 88888.00 2016-10-04 12:27:53.000 278 33740.03 104.65 17083.07 88888.00 2016-10-04 12:27:54.000 278 33740.01 104.63 17083.04 88888.00 2016-10-04 12:27:55.000 278 33740.02 104.66 17083.06 37818.04 2016-10-04 12:27:56.000 278 33740.00 104.67 17083.09 88888.00 2016-10-04 12:27:57.000 278 33740.01 104.66 17083.10 88888.00 2016-10-04 12:27:58.000 278 33740.05 104.65 17083.12 88888.00 2016-10-04 12:27:59.000 278 33740.06 104.65 17083.11 88888.00 2016-10-04 12:28:00.000 278 33740.10 104.69 17083.13 37817.99 2016-10-04 12:28:01.000 278 33740.12 104.64 17083.12 88888.00 2016-10-04 12:28:02.000 278 33740.08 104.63 17083.15 88888.00 2016-10-04 12:28:03.000 278 33740.06 104.65 17083.12 88888.00 2016-10-04 12:28:04.000 278 33740.04 104.65 17083.10 88888.00 2016-10-04 12:28:05.000 278 33740.02 104.65 17083.10 37818.03 2016-10-04 12:28:06.000 278 33740.03 104.66 17083.12 88888.00 2016-10-04 12:28:07.000 278 33740.02 104.67 17083.14 88888.00 2016-10-04 12:28:08.000 278 33740.02 104.69 17083.16 88888.00 2016-10-04 12:28:09.000 278 33740.05 104.70 17083.15 88888.00 2016-10-04 12:28:10.000 278 33740.03 104.69 17083.14 37818.04 2016-10-04 12:28:11.000 278 33740.00 104.70 17083.12 88888.00 2016-10-04 12:28:12.000 278 33740.01 104.72 17083.14 88888.00 2016-10-04 12:28:13.000 278 33740.01 104.72 17083.15 88888.00 2016-10-04 12:28:14.000 278 33739.99 104.74 17083.11 88888.00 2016-10-04 12:28:15.000 278 33739.96 104.71 17083.10 37818.07 2016-10-04 12:28:16.000 278 33740.00 104.72 17083.14 88888.00 2016-10-04 12:28:17.000 278 33739.99 104.67 17083.13 88888.00 2016-10-04 12:28:18.000 278 33739.94 104.66 17083.12 88888.00 2016-10-04 12:28:19.000 278 33739.98 104.71 17083.11 88888.00 2016-10-04 12:28:20.000 278 33740.00 104.73 17083.12 37818.00 2016-10-04 12:28:21.000 278 33739.98 104.71 17083.12 88888.00 2016-10-04 12:28:22.000 278 33739.93 104.73 17083.14 88888.00 2016-10-04 12:28:23.000 278 33739.93 104.72 17083.17 88888.00 2016-10-04 12:28:24.000 278 33739.98 104.75 17083.19 88888.00 2016-10-04 12:28:25.000 278 33739.93 104.74 17083.18 37818.00 2016-10-04 12:28:26.000 278 33739.94 104.76 17083.20 88888.00 2016-10-04 12:28:27.000 278 33739.93 104.77 17083.24 88888.00 2016-10-04 12:28:28.000 278 33739.92 104.80 17083.21 88888.00 2016-10-04 12:28:29.000 278 33739.92 104.80 17083.19 88888.00 2016-10-04 12:28:30.000 278 33739.90 104.80 17083.19 37818.00 2016-10-04 12:28:31.000 278 33739.89 104.83 17083.17 88888.00 2016-10-04 12:28:32.000 278 33739.92 104.85 17083.13 88888.00 2016-10-04 12:28:33.000 278 33739.89 104.86 17083.17 88888.00 2016-10-04 12:28:34.000 278 33739.91 104.84 17083.15 88888.00 2016-10-04 12:28:35.000 278 33739.91 104.84 17083.17 37817.93 2016-10-04 12:28:36.000 278 33739.90 104.82 17083.17 88888.00 2016-10-04 12:28:37.000 278 33739.88 104.83 17083.21 88888.00 2016-10-04 12:28:38.000 278 33739.89 104.81 17083.22 88888.00 2016-10-04 12:28:39.000 278 33739.91 104.83 17083.25 88888.00 2016-10-04 12:28:40.000 278 33739.90 104.85 17083.19 37818.00 2016-10-04 12:28:41.000 278 33739.89 104.82 17083.23 88888.00 2016-10-04 12:28:42.000 278 33739.86 104.84 17083.22 88888.00 2016-10-04 12:28:43.000 278 33739.86 104.82 17083.19 88888.00 2016-10-04 12:28:44.000 278 33739.88 104.84 17083.19 88888.00 2016-10-04 12:28:45.000 278 33739.90 104.86 17083.24 37818.00 2016-10-04 12:28:46.000 278 33739.86 104.85 17083.28 88888.00 2016-10-04 12:28:47.000 278 33739.87 104.83 17083.28 88888.00 2016-10-04 12:28:48.000 278 33739.89 104.83 17083.24 88888.00 2016-10-04 12:28:49.000 278 33739.89 104.88 17083.23 88888.00 2016-10-04 12:28:50.000 278 33739.93 104.91 17083.27 37818.03 2016-10-04 12:28:51.000 278 33739.96 104.88 17083.25 88888.00 2016-10-04 12:28:52.000 278 33739.92 104.85 17083.27 88888.00 2016-10-04 12:28:53.000 278 33739.95 104.88 17083.27 88888.00 2016-10-04 12:28:54.000 278 33739.97 104.89 17083.23 88888.00 2016-10-04 12:28:55.000 278 33739.99 104.88 17083.26 37818.00 2016-10-04 12:28:56.000 278 33739.99 104.87 17083.25 88888.00 2016-10-04 12:28:57.000 278 33739.98 104.84 17083.26 88888.00 2016-10-04 12:28:58.000 278 33739.98 104.82 17083.23 88888.00 2016-10-04 12:28:59.000 278 33739.98 104.80 17083.24 88888.00 2016-10-04 12:29:00.000 278 33739.98 104.81 17083.25 37818.07 2016-10-04 12:29:01.000 278 33739.99 104.82 17083.25 88888.00 2016-10-04 12:29:02.000 278 33740.01 104.80 17083.27 88888.00 2016-10-04 12:29:03.000 278 33740.02 104.79 17083.28 88888.00 2016-10-04 12:29:04.000 278 33740.01 104.77 17083.32 88888.00 2016-10-04 12:29:05.000 278 33740.03 104.76 17083.35 37818.11 2016-10-04 12:29:06.000 278 33740.06 104.76 17083.33 88888.00 2016-10-04 12:29:07.000 278 33740.04 104.74 17083.31 88888.00 2016-10-04 12:29:08.000 278 33740.03 104.71 17083.31 88888.00 2016-10-04 12:29:09.000 278 33740.00 104.68 17083.29 88888.00 2016-10-04 12:29:10.000 278 33740.00 104.70 17083.29 37818.07 2016-10-04 12:29:11.000 278 33740.05 104.69 17083.33 88888.00 2016-10-04 12:29:12.000 278 33740.10 104.66 17083.31 88888.00 2016-10-04 12:29:13.000 278 33740.09 104.64 17083.38 88888.00 2016-10-04 12:29:14.000 278 33740.06 104.65 17083.41 88888.00 2016-10-04 12:29:15.000 278 33740.05 104.61 17083.37 37818.07 2016-10-04 12:29:16.000 278 33740.03 104.60 17083.34 88888.00 2016-10-04 12:29:17.000 278 33740.04 104.66 17083.35 88888.00 2016-10-04 12:29:18.000 278 33740.04 104.63 17083.39 88888.00 2016-10-04 12:29:19.000 278 33740.02 104.62 17083.36 88888.00 2016-10-04 12:29:20.000 278 33740.01 104.61 17083.36 37818.17 2016-10-04 12:29:21.000 278 33740.00 104.60 17083.36 88888.00 2016-10-04 12:29:22.000 278 33739.99 104.63 17083.35 88888.00 2016-10-04 12:29:23.000 278 33740.00 104.61 17083.34 88888.00 2016-10-04 12:29:24.000 278 33739.98 104.63 17083.34 88888.00 2016-10-04 12:29:25.000 278 33739.97 104.62 17083.37 37818.11 2016-10-04 12:29:26.000 278 33739.94 104.61 17083.39 88888.00 2016-10-04 12:29:27.000 278 33739.96 104.64 17083.40 88888.00 2016-10-04 12:29:28.000 278 33739.96 104.58 17083.37 88888.00 2016-10-04 12:29:29.000 278 33739.95 104.60 17083.37 88888.00 2016-10-04 12:29:30.000 278 33739.93 104.64 17083.40 37818.04 2016-10-04 12:29:31.000 278 33739.92 104.65 17083.41 88888.00 2016-10-04 12:29:32.000 278 33739.90 104.67 17083.44 88888.00 2016-10-04 12:29:33.000 278 33739.85 104.66 17083.38 88888.00 2016-10-04 12:29:34.000 278 33739.82 104.68 17083.41 88888.00 2016-10-04 12:29:35.000 278 33739.80 104.67 17083.41 37818.00 2016-10-04 12:29:36.000 278 33739.79 104.66 17083.44 88888.00 2016-10-04 12:29:37.000 278 33739.78 104.67 17083.42 88888.00 2016-10-04 12:29:38.000 278 33739.75 104.63 17083.42 88888.00 2016-10-04 12:29:39.000 278 33739.70 104.62 17083.43 88888.00 2016-10-04 12:29:40.000 278 33739.66 104.64 17083.46 37817.81 2016-10-04 12:29:41.000 278 33739.59 104.65 17083.44 88888.00 2016-10-04 12:29:42.000 278 33739.59 104.64 17083.44 88888.00 2016-10-04 12:29:43.000 278 33739.59 104.64 17083.44 88888.00 2016-10-04 12:29:44.000 278 33739.53 104.72 17083.49 88888.00 2016-10-04 12:29:45.000 278 33739.51 104.70 17083.50 37817.81 2016-10-04 12:29:46.000 278 33739.46 104.67 17083.49 88888.00 2016-10-04 12:29:47.000 278 33739.46 104.65 17083.48 88888.00 2016-10-04 12:29:48.000 278 33739.46 104.66 17083.46 88888.00 2016-10-04 12:29:49.000 278 33739.45 104.69 17083.51 88888.00 2016-10-04 12:29:50.000 278 33739.44 104.70 17083.52 37817.67 2016-10-04 12:29:51.000 278 33739.45 104.73 17083.56 88888.00 2016-10-04 12:29:52.000 278 33739.45 104.71 17083.55 88888.00 2016-10-04 12:29:53.000 278 33739.37 104.70 17083.53 88888.00 2016-10-04 12:29:54.000 278 33739.39 104.71 17083.52 88888.00 2016-10-04 12:29:55.000 278 33739.39 104.67 17083.59 37817.56 2016-10-04 12:29:56.000 278 33739.37 104.67 17083.61 88888.00 2016-10-04 12:29:57.000 278 33739.36 104.69 17083.57 88888.00 2016-10-04 12:29:58.000 278 33739.40 104.65 17083.55 88888.00 2016-10-04 12:29:59.000 278 33739.38 104.59 17083.55 88888.00 2016-10-04 12:30:00.000 278 33739.36 104.62 17083.57 37817.50 2016-10-04 12:30:01.000 278 33739.38 104.65 17083.57 88888.00 2016-10-04 12:30:02.000 278 33739.39 104.66 17083.55 88888.00 2016-10-04 12:30:03.000 278 33739.40 104.64 17083.54 88888.00 2016-10-04 12:30:04.000 278 33739.40 104.63 17083.53 88888.00 2016-10-04 12:30:05.000 278 33739.36 104.64 17083.52 37817.46 2016-10-04 12:30:06.000 278 33739.39 104.61 17083.53 88888.00 2016-10-04 12:30:07.000 278 33739.43 104.55 17083.53 88888.00 2016-10-04 12:30:08.000 278 33739.41 104.54 17083.53 88888.00 2016-10-04 12:30:09.000 278 33739.39 104.52 17083.54 88888.00 2016-10-04 12:30:10.000 278 33739.41 104.49 17083.55 37817.60 2016-10-04 12:30:11.000 278 33739.38 104.48 17083.52 88888.00 2016-10-04 12:30:12.000 278 33739.38 104.47 17083.56 88888.00 2016-10-04 12:30:13.000 278 33739.44 104.50 17083.57 88888.00 2016-10-04 12:30:14.000 278 33739.45 104.48 17083.59 88888.00 2016-10-04 12:30:15.000 278 33739.45 104.47 17083.57 37817.67 2016-10-04 12:30:16.000 278 33739.43 104.48 17083.57 88888.00 2016-10-04 12:30:17.000 278 33739.41 104.47 17083.55 88888.00 2016-10-04 12:30:18.000 278 33739.38 104.45 17083.57 88888.00 2016-10-04 12:30:19.000 278 33739.40 104.50 17083.54 88888.00 2016-10-04 12:30:20.000 278 33739.43 104.49 17083.51 37817.64 2016-10-04 12:30:21.000 278 33739.44 104.46 17083.56 88888.00 2016-10-04 12:30:22.000 278 33739.42 104.47 17083.58 88888.00 2016-10-04 12:30:23.000 278 33739.41 104.47 17083.53 88888.00 2016-10-04 12:30:24.000 278 33739.39 104.51 17083.56 88888.00 2016-10-04 12:30:25.000 278 33739.37 104.51 17083.53 37817.61 2016-10-04 12:30:26.000 278 33739.32 104.54 17083.56 88888.00 2016-10-04 12:30:27.000 278 33739.33 104.55 17083.57 88888.00 2016-10-04 12:30:28.000 278 33739.29 104.58 17083.57 88888.00 2016-10-04 12:30:29.000 278 33739.30 104.60 17083.56 88888.00 2016-10-04 12:30:30.000 278 33739.29 104.61 17083.57 37817.53 2016-10-04 12:30:31.000 278 33739.29 104.65 17083.58 88888.00 2016-10-04 12:30:32.000 278 33739.26 104.65 17083.59 88888.00 2016-10-04 12:30:33.000 278 33739.29 104.64 17083.61 88888.00 2016-10-04 12:30:34.000 278 33739.30 104.64 17083.62 88888.00 2016-10-04 12:30:35.000 278 33739.32 104.65 17083.66 37817.61 2016-10-04 12:30:36.000 278 33739.34 104.68 17083.64 88888.00 2016-10-04 12:30:37.000 278 33739.36 104.70 17083.61 88888.00 2016-10-04 12:30:38.000 278 33739.36 104.74 17083.58 88888.00 2016-10-04 12:30:39.000 278 33739.37 104.69 17083.61 88888.00 2016-10-04 12:30:40.000 278 33739.39 104.67 17083.63 37817.51 2016-10-04 12:30:41.000 278 33739.40 104.68 17083.61 88888.00 2016-10-04 12:30:42.000 278 33739.40 104.69 17083.63 88888.00 2016-10-04 12:30:43.000 278 33739.41 104.72 17083.64 88888.00 2016-10-04 12:30:44.000 278 33739.39 104.72 17083.61 88888.00 2016-10-04 12:30:45.000 278 33739.41 104.70 17083.61 37817.64 2016-10-04 12:30:46.000 278 33739.42 104.71 17083.61 88888.00 2016-10-04 12:30:47.000 278 33739.44 104.72 17083.60 88888.00 2016-10-04 12:30:48.000 278 33739.47 104.73 17083.61 88888.00 2016-10-04 12:30:49.000 278 33739.45 104.74 17083.62 88888.00 2016-10-04 12:30:50.000 278 33739.48 104.70 17083.65 37817.74 2016-10-04 12:30:51.000 278 33739.50 104.72 17083.65 88888.00 2016-10-04 12:30:52.000 278 33739.49 104.70 17083.61 88888.00 2016-10-04 12:30:53.000 278 33739.50 104.69 17083.57 88888.00 2016-10-04 12:30:54.000 278 33739.51 104.67 17083.56 88888.00 2016-10-04 12:30:55.000 278 33739.56 104.66 17083.58 37817.72 2016-10-04 12:30:56.000 278 33739.53 104.67 17083.59 88888.00 2016-10-04 12:30:57.000 278 33739.47 104.63 17083.58 88888.00 2016-10-04 12:30:58.000 278 33739.43 104.69 17083.59 88888.00 2016-10-04 12:30:59.000 278 33739.46 104.67 17083.57 88888.00 2016-10-04 12:31:00.000 278 33739.43 104.65 17083.59 37817.69 2016-10-04 12:31:01.000 278 33739.42 104.64 17083.60 88888.00 2016-10-04 12:31:02.000 278 33739.39 104.63 17083.64 88888.00 2016-10-04 12:31:03.000 278 33739.37 104.65 17083.60 88888.00 2016-10-04 12:31:04.000 278 33739.37 104.65 17083.57 88888.00 2016-10-04 12:31:05.000 278 33739.30 104.64 17083.57 37817.68 2016-10-04 12:31:06.000 278 33739.28 104.59 17083.60 88888.00 2016-10-04 12:31:07.000 278 33739.29 104.62 17083.60 88888.00 2016-10-04 12:31:08.000 278 33739.26 104.62 17083.60 88888.00 2016-10-04 12:31:09.000 278 33739.23 104.61 17083.62 88888.00 2016-10-04 12:31:10.000 278 33739.21 104.55 17083.58 37817.61 2016-10-04 12:31:11.000 278 33739.23 104.58 17083.56 88888.00 2016-10-04 12:31:12.000 278 33739.17 104.57 17083.59 88888.00 2016-10-04 12:31:13.000 278 33739.14 104.56 17083.63 88888.00 2016-10-04 12:31:14.000 278 33739.11 104.51 17083.64 88888.00 2016-10-04 12:31:15.000 278 33739.09 104.54 17083.65 37817.53 2016-10-04 12:31:16.000 278 33739.03 104.57 17083.67 88888.00 2016-10-04 12:31:17.000 278 33739.04 104.59 17083.68 88888.00 2016-10-04 12:31:18.000 278 33738.95 104.57 17083.68 88888.00 2016-10-04 12:31:19.000 278 33738.89 104.58 17083.69 88888.00 2016-10-04 12:31:20.000 278 33738.85 104.55 17083.68 37817.42 2016-10-04 12:31:21.000 278 33738.85 104.56 17083.71 88888.00 2016-10-04 12:31:22.000 278 33738.82 104.55 17083.72 88888.00 2016-10-04 12:31:23.000 278 33738.84 104.59 17083.75 88888.00 2016-10-04 12:31:24.000 278 33738.77 104.57 17083.74 88888.00 2016-10-04 12:31:25.000 278 33738.76 104.59 17083.76 37817.29 2016-10-04 12:31:26.000 278 33738.75 104.57 17083.75 88888.00 2016-10-04 12:31:27.000 278 33738.77 104.56 17083.78 88888.00 2016-10-04 12:31:28.000 278 33738.78 104.59 17083.79 88888.00 2016-10-04 12:31:29.000 278 33738.79 104.62 17083.81 88888.00 2016-10-04 12:31:30.000 278 33738.76 104.58 17083.76 37817.18 2016-10-04 12:31:31.000 278 33738.79 104.55 17083.76 88888.00 2016-10-04 12:31:32.000 278 33738.78 104.55 17083.76 88888.00 2016-10-04 12:31:33.000 278 33738.77 104.57 17083.80 88888.00 2016-10-04 12:31:34.000 278 33738.79 104.54 17083.80 88888.00 2016-10-04 12:31:35.000 278 33738.76 104.46 17083.78 37817.25 2016-10-04 12:31:36.000 278 33738.76 104.43 17083.78 88888.00 2016-10-04 12:31:37.000 278 33738.76 104.41 17083.85 88888.00 2016-10-04 12:31:38.000 278 33738.76 104.37 17083.85 88888.00 2016-10-04 12:31:39.000 278 33738.77 104.36 17083.84 88888.00 2016-10-04 12:31:40.000 278 33738.78 104.34 17083.84 37817.18 2016-10-04 12:31:41.000 278 33738.81 104.36 17083.84 88888.00 2016-10-04 12:31:42.000 278 33738.82 104.33 17083.86 88888.00 2016-10-04 12:31:43.000 278 33738.80 104.30 17083.86 88888.00 2016-10-04 12:31:44.000 278 33738.80 104.28 17083.87 88888.00 2016-10-04 12:31:45.000 278 33738.82 104.26 17083.87 37817.25 2016-10-04 12:31:46.000 278 33738.85 104.24 17083.83 88888.00 2016-10-04 12:31:47.000 278 33738.80 104.25 17083.84 88888.00 2016-10-04 12:31:48.000 278 33738.76 104.26 17083.81 88888.00 2016-10-04 12:31:49.000 278 33738.77 104.28 17083.82 88888.00 2016-10-04 12:31:50.000 278 33738.77 104.26 17083.84 37817.14 2016-10-04 12:31:51.000 278 33738.79 104.24 17083.87 88888.00 2016-10-04 12:31:52.000 278 33738.79 104.21 17083.82 88888.00 2016-10-04 12:31:53.000 278 33738.81 104.21 17083.81 88888.00 2016-10-04 12:31:54.000 278 33738.77 104.21 17083.85 88888.00 2016-10-04 12:31:55.000 278 33738.75 104.21 17083.86 37817.25 2016-10-04 12:31:56.000 278 33738.77 104.21 17083.86 88888.00 2016-10-04 12:31:57.000 278 33738.77 104.19 17083.86 88888.00 2016-10-04 12:31:58.000 278 33738.73 104.16 17083.84 88888.00 2016-10-04 12:31:59.000 278 33738.70 104.14 17083.86 88888.00 2016-10-04 12:32:00.000 278 33738.71 104.11 17083.92 37817.08 2016-10-04 12:32:01.000 278 33738.70 104.07 17083.97 88888.00 2016-10-04 12:32:02.000 278 33738.65 104.10 17083.98 88888.00 2016-10-04 12:32:03.000 278 33738.60 104.07 17083.98 88888.00 2016-10-04 12:32:04.000 278 33738.57 104.03 17083.96 88888.00 2016-10-04 12:32:05.000 278 33738.55 104.00 17083.95 37817.07 2016-10-04 12:32:06.000 278 33738.56 104.01 17083.93 88888.00 2016-10-04 12:32:07.000 278 33738.55 104.03 17083.97 88888.00 2016-10-04 12:32:08.000 278 33738.50 104.05 17083.96 88888.00 2016-10-04 12:32:09.000 278 33738.47 104.04 17083.96 88888.00 2016-10-04 12:32:10.000 278 33738.41 104.06 17083.95 37816.85 2016-10-04 12:32:11.000 278 33738.40 104.06 17083.94 88888.00 2016-10-04 12:32:12.000 278 33738.38 104.01 17083.93 88888.00 2016-10-04 12:32:13.000 278 33738.34 103.99 17083.91 88888.00 2016-10-04 12:32:14.000 278 33738.32 103.97 17083.89 88888.00 2016-10-04 12:32:15.000 278 33738.32 103.96 17083.90 37816.93 2016-10-04 12:32:16.000 278 33738.31 103.96 17083.93 88888.00 2016-10-04 12:32:17.000 278 33738.28 103.96 17083.94 88888.00 2016-10-04 12:32:18.000 278 33738.27 103.99 17083.94 88888.00 2016-10-04 12:32:19.000 278 33738.26 104.02 17083.92 88888.00 2016-10-04 12:32:20.000 278 33738.24 103.99 17083.94 37816.69 2016-10-04 12:32:21.000 278 33738.21 103.98 17083.96 88888.00 2016-10-04 12:32:22.000 278 33738.17 103.99 17083.99 88888.00 2016-10-04 12:32:23.000 278 33738.17 103.98 17084.02 88888.00 2016-10-04 12:32:24.000 278 33738.12 103.98 17084.05 88888.00 2016-10-04 12:32:25.000 278 33738.12 103.95 17084.03 37816.64 2016-10-04 12:32:26.000 278 33738.08 103.96 17084.03 88888.00 2016-10-04 12:32:27.000 278 33738.05 103.99 17084.03 88888.00 2016-10-04 12:32:28.000 278 33738.01 103.98 17083.99 88888.00 2016-10-04 12:32:29.000 278 33737.99 103.97 17084.01 88888.00 2016-10-04 12:32:30.000 278 33737.97 103.97 17084.00 37816.65 2016-10-04 12:32:31.000 278 33737.97 104.01 17084.00 88888.00 2016-10-04 12:32:32.000 278 33737.99 104.05 17084.02 88888.00 2016-10-04 12:32:33.000 278 33737.97 104.06 17084.03 88888.00 2016-10-04 12:32:34.000 278 33737.95 104.08 17084.03 88888.00 2016-10-04 12:32:35.000 278 33737.91 104.08 17084.08 37816.56 2016-10-04 12:32:36.000 278 33737.83 104.07 17084.07 88888.00 2016-10-04 12:32:37.000 278 33737.84 104.09 17084.05 88888.00 2016-10-04 12:32:38.000 278 33737.84 104.09 17084.06 88888.00 2016-10-04 12:32:39.000 278 33737.84 104.09 17084.05 88888.00 2016-10-04 12:32:40.000 278 33737.80 104.13 17084.04 37816.46 2016-10-04 12:32:41.000 278 33737.80 104.12 17084.04 88888.00 2016-10-04 12:32:42.000 278 33737.79 104.12 17084.05 88888.00 2016-10-04 12:32:43.000 278 33737.78 104.13 17084.02 88888.00 2016-10-04 12:32:44.000 278 33737.78 104.15 17084.02 88888.00 2016-10-04 12:32:45.000 278 33737.82 104.09 17084.03 37816.32 2016-10-04 12:32:46.000 278 33737.83 104.04 17084.06 88888.00 2016-10-04 12:32:47.000 278 33737.82 104.05 17084.03 88888.00 2016-10-04 12:32:48.000 278 33737.83 104.05 17084.02 88888.00 2016-10-04 12:32:49.000 278 33737.85 104.07 17084.06 88888.00 2016-10-04 12:32:50.000 278 33737.86 104.11 17084.09 37816.49 2016-10-04 12:32:51.000 278 33737.85 104.12 17084.07 88888.00 2016-10-04 12:32:52.000 278 33737.86 104.11 17084.05 88888.00 2016-10-04 12:32:53.000 278 33737.87 104.11 17084.04 88888.00 2016-10-04 12:32:54.000 278 33737.86 104.12 17084.01 88888.00 2016-10-04 12:32:55.000 278 33737.85 104.12 17084.04 37816.43 2016-10-04 12:32:56.000 278 33737.83 104.11 17084.04 88888.00 2016-10-04 12:32:57.000 278 33737.83 104.09 17084.04 88888.00 2016-10-04 12:32:58.000 278 33737.81 104.07 17084.08 88888.00 2016-10-04 12:32:59.000 278 33737.81 104.06 17084.10 88888.00 2016-10-04 12:33:00.000 278 33737.81 104.04 17084.10 37816.46 2016-10-04 12:33:01.000 278 33737.81 104.00 17084.13 88888.00 2016-10-04 12:33:02.000 278 33737.84 104.01 17084.13 88888.00 2016-10-04 12:33:03.000 278 33737.81 104.03 17084.12 88888.00 2016-10-04 12:33:04.000 278 33737.78 104.06 17084.15 88888.00 2016-10-04 12:33:05.000 278 33737.75 104.05 17084.10 37816.40 2016-10-04 12:33:06.000 278 33737.69 104.03 17084.10 88888.00 2016-10-04 12:33:07.000 278 33737.71 104.02 17084.13 88888.00 2016-10-04 12:33:08.000 278 33737.70 104.02 17084.15 88888.00 2016-10-04 12:33:09.000 278 33737.74 104.01 17084.13 88888.00 2016-10-04 12:33:10.000 278 33737.70 104.00 17084.13 37816.35 2016-10-04 12:33:11.000 278 33737.70 104.00 17084.12 88888.00 2016-10-04 12:33:12.000 278 33737.67 104.02 17084.16 88888.00 2016-10-04 12:33:13.000 278 33737.63 104.04 17084.15 88888.00 2016-10-04 12:33:14.000 278 33737.67 104.06 17084.13 88888.00 2016-10-04 12:33:15.000 278 33737.69 104.04 17084.14 37816.36 2016-10-04 12:33:16.000 278 33737.63 104.01 17084.18 88888.00 2016-10-04 12:33:17.000 278 33737.61 104.03 17084.15 88888.00 2016-10-04 12:33:18.000 278 33737.63 104.05 17084.10 88888.00 2016-10-04 12:33:19.000 278 33737.66 104.03 17084.12 88888.00 2016-10-04 12:33:20.000 278 33737.63 103.99 17084.17 37816.31 2016-10-04 12:33:21.000 278 33737.63 104.00 17084.19 88888.00 2016-10-04 12:33:22.000 278 33737.66 104.02 17084.18 88888.00 2016-10-04 12:33:23.000 278 33737.68 103.98 17084.14 88888.00 2016-10-04 12:33:24.000 278 33737.68 103.95 17084.13 88888.00 2016-10-04 12:33:25.000 278 33737.66 103.97 17084.16 37816.35 2016-10-04 12:33:26.000 278 33737.64 103.94 17084.19 88888.00 2016-10-04 12:33:27.000 278 33737.64 103.93 17084.13 88888.00 2016-10-04 12:33:28.000 278 33737.63 103.91 17084.14 88888.00 2016-10-04 12:33:29.000 278 33737.63 103.91 17084.18 88888.00 2016-10-04 12:33:30.000 278 33737.63 103.94 17084.18 37816.39 2016-10-04 12:33:31.000 278 33737.64 103.92 17084.19 88888.00 2016-10-04 12:33:32.000 278 33737.63 103.90 17084.19 88888.00 2016-10-04 12:33:33.000 278 33737.65 103.91 17084.24 88888.00 2016-10-04 12:33:34.000 278 33737.62 103.91 17084.23 88888.00 2016-10-04 12:33:35.000 278 33737.61 103.88 17084.19 37816.31 2016-10-04 12:33:36.000 278 33737.66 103.83 17084.19 88888.00 2016-10-04 12:33:37.000 278 33737.66 103.86 17084.18 88888.00 2016-10-04 12:33:38.000 278 33737.68 103.86 17084.17 88888.00 2016-10-04 12:33:39.000 278 33737.69 103.80 17084.22 88888.00 2016-10-04 12:33:40.000 278 33737.68 103.78 17084.22 37816.29 2016-10-04 12:33:41.000 278 33737.70 103.77 17084.22 88888.00 2016-10-04 12:33:42.000 278 33737.70 103.78 17084.24 88888.00 2016-10-04 12:33:43.000 278 33737.70 103.77 17084.24 88888.00 2016-10-04 12:33:44.000 278 33737.73 103.77 17084.24 88888.00 2016-10-04 12:33:45.000 278 33737.70 103.73 17084.23 37816.32 2016-10-04 12:33:46.000 278 33737.68 103.72 17084.21 88888.00 2016-10-04 12:33:47.000 278 33737.65 103.73 17084.22 88888.00 2016-10-04 12:33:48.000 278 33737.66 103.74 17084.21 88888.00 2016-10-04 12:33:49.000 278 33737.66 103.75 17084.21 88888.00 2016-10-04 12:33:50.000 278 33737.69 103.74 17084.22 37816.43 2016-10-04 12:33:51.000 278 33737.72 103.75 17084.22 88888.00 2016-10-04 12:33:52.000 278 33737.76 103.78 17084.23 88888.00 2016-10-04 12:33:53.000 278 33737.80 103.75 17084.26 88888.00 2016-10-04 12:33:54.000 278 33737.78 103.74 17084.26 88888.00 2016-10-04 12:33:55.000 278 33737.77 103.73 17084.25 37816.42 2016-10-04 12:33:56.000 278 33737.79 103.76 17084.26 88888.00 2016-10-04 12:33:57.000 278 33737.82 103.74 17084.31 88888.00 2016-10-04 12:33:58.000 278 33737.82 103.69 17084.34 88888.00 2016-10-04 12:33:59.000 278 33737.83 103.68 17084.35 88888.00 2016-10-04 12:34:00.000 278 33737.83 103.75 17084.32 37816.42 2016-10-04 12:34:01.000 278 33737.84 103.78 17084.27 88888.00 2016-10-04 12:34:02.000 278 33737.83 103.75 17084.28 88888.00 2016-10-04 12:34:03.000 278 33737.85 103.75 17084.29 88888.00 2016-10-04 12:34:04.000 278 33737.88 103.71 17084.28 88888.00 2016-10-04 12:34:05.000 278 33737.87 103.69 17084.27 37816.50 2016-10-04 12:34:06.000 278 33737.86 103.71 17084.22 88888.00 2016-10-04 12:34:07.000 278 33737.86 103.76 17084.22 88888.00 2016-10-04 12:34:08.000 278 33737.87 103.72 17084.22 88888.00 2016-10-04 12:34:09.000 278 33737.88 103.71 17084.21 88888.00 2016-10-04 12:34:10.000 278 33737.84 103.72 17084.22 37816.46 2016-10-04 12:34:11.000 278 33737.81 103.69 17084.21 88888.00 2016-10-04 12:34:12.000 278 33737.85 103.69 17084.22 88888.00 2016-10-04 12:34:13.000 278 33737.88 103.69 17084.20 88888.00 2016-10-04 12:34:14.000 278 33737.87 103.62 17084.17 88888.00 2016-10-04 12:34:15.000 278 33737.85 103.62 17084.22 37816.60 2016-10-04 12:34:16.000 278 33737.86 103.60 17084.19 88888.00 2016-10-04 12:34:17.000 278 33737.85 103.61 17084.21 88888.00 2016-10-04 12:34:18.000 278 33737.83 103.61 17084.25 88888.00 2016-10-04 12:34:19.000 278 33737.79 103.58 17084.24 88888.00 2016-10-04 12:34:20.000 278 33737.77 103.57 17084.22 37816.46 2016-10-04 12:34:21.000 278 33737.75 103.57 17084.21 88888.00 2016-10-04 12:34:22.000 278 33737.74 103.60 17084.23 88888.00 2016-10-04 12:34:23.000 278 33737.73 103.59 17084.24 88888.00 2016-10-04 12:34:24.000 278 33737.71 103.59 17084.23 88888.00 2016-10-04 12:34:25.000 278 33737.68 103.57 17084.23 37816.29 2016-10-04 12:34:26.000 278 33737.67 103.54 17084.24 88888.00 2016-10-04 12:34:27.000 278 33737.66 103.54 17084.23 88888.00 2016-10-04 12:34:28.000 278 33737.63 103.51 17084.27 88888.00 2016-10-04 12:34:29.000 278 33737.65 103.51 17084.24 88888.00 2016-10-04 12:34:30.000 278 33737.62 103.53 17084.29 37816.29 2016-10-04 12:34:31.000 278 33737.60 103.56 17084.26 88888.00 2016-10-04 12:34:32.000 278 33737.61 103.58 17084.26 88888.00 2016-10-04 12:34:33.000 278 33737.60 103.59 17084.29 88888.00 2016-10-04 12:34:34.000 278 33737.57 103.57 17084.28 88888.00 2016-10-04 12:34:35.000 278 33737.57 103.53 17084.27 37816.31 2016-10-04 12:34:36.000 278 33737.54 103.53 17084.25 88888.00 2016-10-04 12:34:37.000 278 33737.62 103.60 17084.28 88888.00 2016-10-04 12:34:38.000 278 33737.59 103.63 17084.28 88888.00 2016-10-04 12:34:39.000 278 33737.59 103.66 17084.29 88888.00 2016-10-04 12:34:40.000 278 33737.58 103.65 17084.34 37816.19 2016-10-04 12:34:41.000 278 33737.57 103.64 17084.38 88888.00 2016-10-04 12:34:42.000 278 33737.58 103.63 17084.35 88888.00 2016-10-04 12:34:43.000 278 33737.58 103.66 17084.30 88888.00 2016-10-04 12:34:44.000 278 33737.59 103.67 17084.31 88888.00 2016-10-04 12:34:45.000 278 33737.64 103.68 17084.35 37816.26 2016-10-04 12:34:46.000 278 33737.61 103.67 17084.39 88888.00 2016-10-04 12:34:47.000 278 33737.64 103.66 17084.35 88888.00 2016-10-04 12:34:48.000 278 33737.64 103.64 17084.36 88888.00 2016-10-04 12:34:49.000 278 33737.64 103.64 17084.35 88888.00 2016-10-04 12:34:50.000 278 33737.66 103.62 17084.30 37816.36 2016-10-04 12:34:51.000 278 33737.62 103.59 17084.31 88888.00 2016-10-04 12:34:52.000 278 33737.66 103.54 17084.35 88888.00 2016-10-04 12:34:53.000 278 33737.69 103.58 17084.38 88888.00 2016-10-04 12:34:54.000 278 33737.70 103.57 17084.38 88888.00 2016-10-04 12:34:55.000 278 33737.67 103.55 17084.39 37816.32 2016-10-04 12:34:56.000 278 33737.70 103.55 17084.42 88888.00 2016-10-04 12:34:57.000 278 33737.72 103.56 17084.39 88888.00 2016-10-04 12:34:58.000 278 33737.73 103.61 17084.41 88888.00 2016-10-04 12:34:59.000 278 33737.74 103.57 17084.40 88888.00 2016-10-04 12:35:00.000 278 33737.73 103.52 17084.42 37816.39 2016-10-04 12:35:01.000 278 33737.73 103.48 17084.42 88888.00 2016-10-04 12:35:02.000 278 33737.75 103.50 17084.45 88888.00 2016-10-04 12:35:03.000 278 33737.79 103.49 17084.41 88888.00 2016-10-04 12:35:04.000 278 33737.79 103.49 17084.39 88888.00 2016-10-04 12:35:05.000 278 33737.82 103.51 17084.37 37816.42 2016-10-04 12:35:06.000 278 33737.84 103.48 17084.36 88888.00 2016-10-04 12:35:07.000 278 33737.82 103.53 17084.37 88888.00 2016-10-04 12:35:08.000 278 33737.84 103.51 17084.36 88888.00 2016-10-04 12:35:09.000 278 33737.87 103.50 17084.35 88888.00 2016-10-04 12:35:10.000 278 33737.88 103.49 17084.36 37816.64 2016-10-04 12:35:11.000 278 33737.89 103.51 17084.34 88888.00 2016-10-04 12:35:12.000 278 33737.87 103.50 17084.36 88888.00 2016-10-04 12:35:13.000 278 33737.91 103.50 17084.39 88888.00 2016-10-04 12:35:14.000 278 33737.90 103.49 17084.40 88888.00 2016-10-04 12:35:15.000 278 33737.93 103.46 17084.39 37816.61 2016-10-04 12:35:16.000 278 33737.91 103.45 17084.39 88888.00 2016-10-04 12:35:17.000 278 33737.86 103.45 17084.40 88888.00 2016-10-04 12:35:18.000 278 33737.84 103.45 17084.42 88888.00 2016-10-04 12:35:19.000 278 33737.81 103.46 17084.45 88888.00 2016-10-04 12:35:20.000 278 33737.83 103.44 17084.43 37816.53 2016-10-04 12:35:21.000 278 33737.82 103.41 17084.42 88888.00 2016-10-04 12:35:22.000 278 33737.82 103.45 17084.41 88888.00 2016-10-04 12:35:23.000 278 33737.84 103.49 17084.43 88888.00 2016-10-04 12:35:24.000 278 33737.80 103.46 17084.49 88888.00 2016-10-04 12:35:25.000 278 33737.79 103.46 17084.50 37816.54 2016-10-04 12:35:26.000 278 33737.77 103.44 17084.44 88888.00 2016-10-04 12:35:27.000 278 33737.75 103.41 17084.44 88888.00 2016-10-04 12:35:28.000 278 33737.74 103.39 17084.44 88888.00 2016-10-04 12:35:29.000 278 33737.72 103.38 17084.42 88888.00 2016-10-04 12:35:30.000 278 33737.71 103.32 17084.37 37816.56 2016-10-04 12:35:31.000 278 33737.73 103.32 17084.41 88888.00 2016-10-04 12:35:32.000 278 33737.69 103.36 17084.43 88888.00 2016-10-04 12:35:33.000 278 33737.67 103.39 17084.45 88888.00 2016-10-04 12:35:34.000 278 33737.69 103.37 17084.49 88888.00 2016-10-04 12:35:35.000 278 33737.64 103.33 17084.53 37816.43 2016-10-04 12:35:36.000 278 33737.65 103.31 17084.49 88888.00 2016-10-04 12:35:37.000 278 33737.63 103.35 17084.47 88888.00 2016-10-04 12:35:38.000 278 33737.60 103.40 17084.44 88888.00 2016-10-04 12:35:39.000 278 33737.62 103.39 17084.45 88888.00 2016-10-04 12:35:40.000 278 33737.59 103.37 17084.50 37816.31 2016-10-04 12:35:41.000 278 33737.60 103.39 17084.51 88888.00 2016-10-04 12:35:42.000 278 33737.61 103.37 17084.49 88888.00 2016-10-04 12:35:43.000 278 33737.61 103.34 17084.47 88888.00 2016-10-04 12:35:44.000 278 33737.57 103.29 17084.46 88888.00 2016-10-04 12:35:45.000 278 33737.49 103.28 17084.48 37816.38 2016-10-04 12:35:46.000 278 33737.47 103.32 17084.47 88888.00 2016-10-04 12:35:47.000 278 33737.48 103.32 17084.48 88888.00 2016-10-04 12:35:48.000 278 33737.47 103.33 17084.50 88888.00 2016-10-04 12:35:49.000 278 33737.44 103.30 17084.50 88888.00 2016-10-04 12:35:50.000 278 33737.40 103.28 17084.51 37816.18 2016-10-04 12:35:51.000 278 33737.42 103.29 17084.51 88888.00 2016-10-04 12:35:52.000 278 33737.40 103.32 17084.50 88888.00 2016-10-04 12:35:53.000 278 33737.40 103.33 17084.51 88888.00 2016-10-04 12:35:54.000 278 33737.44 103.32 17084.53 88888.00 2016-10-04 12:35:55.000 278 33737.43 103.33 17084.56 37816.26 2016-10-04 12:35:56.000 278 33737.45 103.34 17084.53 88888.00 2016-10-04 12:35:57.000 278 33737.48 103.35 17084.54 88888.00 2016-10-04 12:35:58.000 278 33737.46 103.38 17084.53 88888.00 2016-10-04 12:35:59.000 278 33737.47 103.35 17084.54 88888.00 2016-10-04 12:36:00.000 278 33737.47 103.33 17084.56 37816.18 2016-10-04 12:36:01.000 278 33737.46 103.36 17084.52 88888.00 2016-10-04 12:36:02.000 278 33737.47 103.34 17084.53 88888.00 2016-10-04 12:36:03.000 278 33737.50 103.32 17084.57 88888.00 2016-10-04 12:36:04.000 278 33737.53 103.29 17084.56 88888.00 2016-10-04 12:36:05.000 278 33737.51 103.29 17084.55 37816.25 2016-10-04 12:36:06.000 278 33737.45 103.29 17084.53 88888.00 2016-10-04 12:36:07.000 278 33737.44 103.26 17084.55 88888.00 2016-10-04 12:36:08.000 278 33737.47 103.27 17084.57 88888.00 2016-10-04 12:36:09.000 278 33737.48 103.28 17084.55 88888.00 2016-10-04 12:36:10.000 278 33737.46 103.30 17084.55 37816.24 2016-10-04 12:36:11.000 278 33737.50 103.33 17084.57 88888.00 2016-10-04 12:36:12.000 278 33737.50 103.34 17084.56 88888.00 2016-10-04 12:36:13.000 278 33737.49 103.37 17084.58 88888.00 2016-10-04 12:36:14.000 278 33737.52 103.35 17084.64 88888.00 2016-10-04 12:36:15.000 278 33737.52 103.31 17084.63 37816.19 2016-10-04 12:36:16.000 278 33737.50 103.34 17084.60 88888.00 2016-10-04 12:36:17.000 278 33737.46 103.37 17084.61 88888.00 2016-10-04 12:36:18.000 278 33737.42 103.37 17084.63 88888.00 2016-10-04 12:36:19.000 278 33737.44 103.38 17084.64 88888.00 2016-10-04 12:36:20.000 278 33737.42 103.39 17084.62 37816.25 2016-10-04 12:36:21.000 278 33737.41 103.43 17084.65 88888.00 2016-10-04 12:36:22.000 278 33737.40 103.43 17084.65 88888.00 2016-10-04 12:36:23.000 278 33737.34 103.45 17084.62 88888.00 2016-10-04 12:36:24.000 278 33737.34 103.45 17084.63 88888.00 2016-10-04 12:36:25.000 278 33737.36 103.47 17084.64 37816.11 2016-10-04 12:36:26.000 278 33737.33 103.51 17084.58 88888.00 2016-10-04 12:36:27.000 278 33737.34 103.49 17084.56 88888.00 2016-10-04 12:36:28.000 278 33737.34 103.46 17084.59 88888.00 2016-10-04 12:36:29.000 278 33737.36 103.44 17084.59 88888.00 2016-10-04 12:36:30.000 278 33737.39 103.47 17084.61 37816.11 2016-10-04 12:36:31.000 278 33737.42 103.51 17084.64 88888.00 2016-10-04 12:36:32.000 278 33737.39 103.51 17084.64 88888.00 2016-10-04 12:36:33.000 278 33737.41 103.55 17084.63 88888.00 2016-10-04 12:36:34.000 278 33737.41 103.57 17084.64 88888.00 2016-10-04 12:36:35.000 278 33737.42 103.61 17084.61 37816.22 2016-10-04 12:36:36.000 278 33737.41 103.58 17084.59 88888.00 2016-10-04 12:36:37.000 278 33737.42 103.62 17084.58 88888.00 2016-10-04 12:36:38.000 278 33737.45 103.65 17084.61 88888.00 2016-10-04 12:36:39.000 278 33737.42 103.71 17084.65 88888.00 2016-10-04 12:36:40.000 278 33737.40 103.72 17084.64 37816.18 2016-10-04 12:36:41.000 278 33737.42 103.72 17084.64 88888.00 2016-10-04 12:36:42.000 278 33737.42 103.74 17084.66 88888.00 2016-10-04 12:36:43.000 278 33737.40 103.71 17084.67 88888.00 2016-10-04 12:36:44.000 278 33737.33 103.70 17084.65 88888.00 2016-10-04 12:36:45.000 278 33737.36 103.70 17084.70 37816.10 2016-10-04 12:36:46.000 278 33737.32 103.70 17084.69 88888.00 2016-10-04 12:36:47.000 278 33737.29 103.74 17084.65 88888.00 2016-10-04 12:36:48.000 278 33737.29 103.77 17084.67 88888.00 2016-10-04 12:36:49.000 278 33737.23 103.77 17084.67 88888.00 2016-10-04 12:36:50.000 278 33737.24 103.78 17084.61 37816.12 2016-10-04 12:36:51.000 278 33737.22 103.82 17084.62 88888.00 2016-10-04 12:36:52.000 278 33737.20 103.82 17084.59 88888.00 2016-10-04 12:36:53.000 278 33737.22 103.85 17084.63 88888.00 2016-10-04 12:36:54.000 278 33737.24 103.86 17084.64 88888.00 2016-10-04 12:36:55.000 278 33737.21 103.87 17084.61 37816.01 2016-10-04 12:36:56.000 278 33737.14 103.89 17084.61 88888.00 2016-10-04 12:36:57.000 278 33737.09 103.85 17084.60 88888.00 2016-10-04 12:36:58.000 278 33737.06 103.85 17084.61 88888.00 2016-10-04 12:36:59.000 278 33737.04 103.87 17084.59 88888.00 2016-10-04 12:37:00.000 278 33737.06 103.93 17084.62 37815.94 2016-10-04 12:37:01.000 278 33737.03 103.90 17084.63 88888.00 2016-10-04 12:37:02.000 278 33737.01 103.90 17084.62 88888.00 2016-10-04 12:37:03.000 278 33737.05 103.92 17084.61 88888.00 2016-10-04 12:37:04.000 278 33737.06 103.90 17084.68 88888.00 2016-10-04 12:37:05.000 278 33737.05 103.92 17084.72 37815.86 2016-10-04 12:37:06.000 278 33737.04 103.89 17084.72 88888.00 2016-10-04 12:37:07.000 278 33737.01 103.95 17084.69 88888.00 2016-10-04 12:37:08.000 278 33736.98 103.97 17084.67 88888.00 2016-10-04 12:37:09.000 278 33737.01 104.00 17084.69 88888.00 2016-10-04 12:37:10.000 278 33737.04 104.01 17084.68 37815.88 2016-10-04 12:37:11.000 278 33737.03 103.97 17084.67 88888.00 2016-10-04 12:37:12.000 278 33737.00 103.95 17084.67 88888.00 2016-10-04 12:37:13.000 278 33737.00 103.99 17084.68 88888.00 2016-10-04 12:37:14.000 278 33737.01 104.02 17084.69 88888.00 2016-10-04 12:37:15.000 278 33737.01 104.00 17084.66 37815.83 2016-10-04 12:37:16.000 278 33736.99 104.00 17084.65 88888.00 2016-10-04 12:37:17.000 278 33736.95 104.01 17084.66 88888.00 2016-10-04 12:37:18.000 278 33736.91 104.02 17084.64 88888.00 2016-10-04 12:37:19.000 278 33736.94 104.05 17084.65 88888.00 2016-10-04 12:37:20.000 278 33736.95 104.06 17084.65 37815.93 2016-10-04 12:37:21.000 278 33736.95 104.06 17084.64 88888.00 2016-10-04 12:37:22.000 278 33736.92 104.07 17084.62 88888.00 2016-10-04 12:37:23.000 278 33736.90 104.09 17084.64 88888.00 2016-10-04 12:37:24.000 278 33736.87 104.10 17084.61 88888.00 2016-10-04 12:37:25.000 278 33736.88 104.09 17084.60 37815.78 2016-10-04 12:37:26.000 278 33736.88 104.12 17084.62 88888.00 2016-10-04 12:37:27.000 278 33736.90 104.15 17084.62 88888.00 2016-10-04 12:37:28.000 278 33736.91 104.15 17084.68 88888.00 2016-10-04 12:37:29.000 278 33736.88 104.11 17084.69 88888.00 2016-10-04 12:37:30.000 278 33736.90 104.12 17084.67 37815.68 2016-10-04 12:37:31.000 278 33736.93 104.07 17084.68 88888.00 2016-10-04 12:37:32.000 278 33736.91 104.05 17084.65 88888.00 2016-10-04 12:37:33.000 278 33736.90 104.10 17084.63 88888.00 2016-10-04 12:37:34.000 278 33736.86 104.11 17084.65 88888.00 2016-10-04 12:37:35.000 278 33736.89 104.10 17084.66 37815.82 2016-10-04 12:37:36.000 278 33736.89 104.06 17084.65 88888.00 2016-10-04 12:37:37.000 278 33736.86 104.04 17084.67 88888.00 2016-10-04 12:37:38.000 278 33736.87 104.02 17084.67 88888.00 2016-10-04 12:37:39.000 278 33736.86 103.99 17084.68 88888.00 2016-10-04 12:37:40.000 278 33736.81 104.01 17084.66 37815.68 2016-10-04 12:37:41.000 278 33736.76 104.02 17084.67 88888.00 2016-10-04 12:37:42.000 278 33736.75 103.98 17084.64 88888.00 2016-10-04 12:37:43.000 278 33736.80 104.00 17084.65 88888.00 2016-10-04 12:37:44.000 278 33736.79 104.04 17084.66 88888.00 2016-10-04 12:37:45.000 278 33736.75 104.04 17084.68 37815.65 2016-10-04 12:37:46.000 278 33736.71 104.00 17084.67 88888.00 2016-10-04 12:37:47.000 278 33736.72 104.01 17084.65 88888.00 2016-10-04 12:37:48.000 278 33736.76 104.01 17084.63 88888.00 2016-10-04 12:37:49.000 278 33736.76 103.99 17084.63 88888.00 2016-10-04 12:37:50.000 278 33736.76 104.01 17084.67 37815.64 2016-10-04 12:37:51.000 278 33736.74 104.03 17084.67 88888.00 2016-10-04 12:37:52.000 278 33736.73 104.06 17084.68 88888.00 2016-10-04 12:37:53.000 278 33736.74 104.03 17084.71 88888.00 2016-10-04 12:37:54.000 278 33736.78 104.05 17084.67 88888.00 2016-10-04 12:37:55.000 278 33736.80 104.06 17084.67 37815.79 2016-10-04 12:37:56.000 278 33736.82 104.05 17084.69 88888.00 2016-10-04 12:37:57.000 278 33736.84 104.07 17084.69 88888.00 2016-10-04 12:37:58.000 278 33736.84 104.07 17084.70 88888.00 2016-10-04 12:37:59.000 278 33736.86 104.03 17084.67 88888.00 2016-10-04 12:38:00.000 278 33736.91 104.01 17084.68 37815.83 2016-10-04 12:38:01.000 278 33736.91 104.01 17084.71 88888.00 2016-10-04 12:38:02.000 278 33736.88 104.00 17084.68 88888.00 2016-10-04 12:38:03.000 278 33736.92 104.00 17084.70 88888.00 2016-10-04 12:38:04.000 278 33736.92 103.94 17084.70 88888.00 2016-10-04 12:38:05.000 278 33736.93 103.92 17084.68 37815.75 2016-10-04 12:38:06.000 278 33736.96 103.91 17084.67 88888.00 2016-10-04 12:38:07.000 278 33736.92 103.89 17084.71 88888.00 2016-10-04 12:38:08.000 278 33736.91 103.87 17084.67 88888.00 2016-10-04 12:38:09.000 278 33736.87 103.87 17084.66 88888.00 2016-10-04 12:38:10.000 278 33736.87 103.89 17084.65 37815.89 2016-10-04 12:38:11.000 278 33736.84 103.91 17084.60 88888.00 2016-10-04 12:38:12.000 278 33736.86 103.93 17084.64 88888.00 2016-10-04 12:38:13.000 278 33736.86 103.95 17084.66 88888.00 2016-10-04 12:38:14.000 278 33736.85 103.97 17084.66 88888.00 2016-10-04 12:38:15.000 278 33736.83 103.98 17084.63 37815.76 2016-10-04 12:38:16.000 278 33736.84 104.00 17084.63 88888.00 2016-10-04 12:38:17.000 278 33736.83 104.00 17084.66 88888.00 2016-10-04 12:38:18.000 278 33736.82 103.98 17084.68 88888.00 2016-10-04 12:38:19.000 278 33736.81 103.96 17084.70 88888.00 2016-10-04 12:38:20.000 278 33736.79 103.96 17084.68 37815.74 2016-10-04 12:38:21.000 278 33736.80 103.97 17084.67 88888.00 2016-10-04 12:38:22.000 278 33736.76 103.94 17084.68 88888.00 2016-10-04 12:38:23.000 278 33736.78 103.90 17084.69 88888.00 2016-10-04 12:38:24.000 278 33736.81 103.90 17084.70 88888.00 2016-10-04 12:38:25.000 278 33736.85 103.89 17084.68 37815.75 2016-10-04 12:38:26.000 278 33736.82 103.92 17084.70 88888.00 2016-10-04 12:38:27.000 278 33736.78 103.90 17084.66 88888.00 2016-10-04 12:38:28.000 278 33736.79 103.87 17084.67 88888.00 2016-10-04 12:38:29.000 278 33736.75 103.86 17084.69 88888.00 2016-10-04 12:38:30.000 278 33736.72 103.83 17084.71 37815.75 2016-10-04 12:38:31.000 278 33736.72 103.82 17084.73 88888.00 2016-10-04 12:38:32.000 278 33736.68 103.85 17084.73 88888.00 2016-10-04 12:38:33.000 278 33736.73 103.88 17084.70 88888.00 2016-10-04 12:38:34.000 278 33736.72 103.88 17084.72 88888.00 2016-10-04 12:38:35.000 278 33736.71 103.83 17084.73 37815.78 2016-10-04 12:38:36.000 278 33736.71 103.84 17084.71 88888.00 2016-10-04 12:38:37.000 278 33736.69 103.85 17084.69 88888.00 2016-10-04 12:38:38.000 278 33736.65 103.86 17084.68 88888.00 2016-10-04 12:38:39.000 278 33736.63 103.83 17084.65 88888.00 2016-10-04 12:38:40.000 278 33736.66 103.85 17084.66 37815.64 2016-10-04 12:38:41.000 278 33736.66 103.86 17084.68 88888.00 2016-10-04 12:38:42.000 278 33736.66 103.84 17084.72 88888.00 2016-10-04 12:38:43.000 278 33736.66 103.85 17084.74 88888.00 2016-10-04 12:38:44.000 278 33736.69 103.85 17084.72 88888.00 2016-10-04 12:38:45.000 278 33736.66 103.89 17084.70 37815.57 2016-10-04 12:38:46.000 278 33736.64 103.93 17084.69 88888.00 2016-10-04 12:38:47.000 278 33736.60 103.94 17084.74 88888.00 2016-10-04 12:38:48.000 278 33736.56 103.99 17084.78 88888.00 2016-10-04 12:38:49.000 278 33736.54 103.98 17084.73 88888.00 2016-10-04 12:38:50.000 278 33736.55 103.96 17084.74 37815.65 2016-10-04 12:38:51.000 278 33736.51 103.98 17084.76 88888.00 2016-10-04 12:38:52.000 278 33736.50 103.99 17084.76 88888.00 2016-10-04 12:38:53.000 278 33736.48 104.03 17084.71 88888.00 2016-10-04 12:38:54.000 278 33736.47 104.08 17084.71 88888.00 2016-10-04 12:38:55.000 278 33736.45 104.07 17084.69 37815.51 2016-10-04 12:38:56.000 278 33736.41 104.07 17084.72 88888.00 2016-10-04 12:38:57.000 278 33736.39 104.08 17084.74 88888.00 2016-10-04 12:38:58.000 278 33736.37 104.09 17084.74 88888.00 2016-10-04 12:38:59.000 278 33736.35 104.07 17084.73 88888.00 2016-10-04 12:39:00.000 278 33736.32 104.12 17084.71 37815.39 2016-10-04 12:39:01.000 278 33736.32 104.19 17084.76 88888.00 2016-10-04 12:39:02.000 278 33736.29 104.17 17084.81 88888.00 2016-10-04 12:39:03.000 278 33736.31 104.19 17084.79 88888.00 2016-10-04 12:39:04.000 278 33736.29 104.16 17084.80 88888.00 2016-10-04 12:39:05.000 278 33736.30 104.17 17084.77 37815.42 2016-10-04 12:39:06.000 278 33736.30 104.15 17084.78 88888.00 2016-10-04 12:39:07.000 278 33736.33 104.18 17084.77 88888.00 2016-10-04 12:39:08.000 278 33736.37 104.23 17084.80 88888.00 2016-10-04 12:39:09.000 278 33736.32 104.21 17084.81 88888.00 2016-10-04 12:39:10.000 278 33736.30 104.21 17084.82 37815.33 2016-10-04 12:39:11.000 278 33736.36 104.22 17084.82 88888.00 2016-10-04 12:39:12.000 278 33736.33 104.23 17084.84 88888.00 2016-10-04 12:39:13.000 278 33736.33 104.26 17084.83 88888.00 2016-10-04 12:39:14.000 278 33736.38 104.27 17084.82 88888.00 2016-10-04 12:39:15.000 278 33736.40 104.27 17084.83 37815.29 2016-10-04 12:39:16.000 278 33736.38 104.24 17084.79 88888.00 2016-10-04 12:39:17.000 278 33736.32 104.24 17084.82 88888.00 2016-10-04 12:39:18.000 278 33736.31 104.29 17084.83 88888.00 2016-10-04 12:39:19.000 278 33736.34 104.28 17084.84 88888.00 2016-10-04 12:39:20.000 278 33736.34 104.29 17084.85 37815.43 2016-10-04 12:39:21.000 278 33736.35 104.33 17084.81 88888.00 2016-10-04 12:39:22.000 278 33736.32 104.29 17084.84 88888.00 2016-10-04 12:39:23.000 278 33736.35 104.34 17084.82 88888.00 2016-10-04 12:39:24.000 278 33736.39 104.32 17084.78 88888.00 2016-10-04 12:39:25.000 278 33736.39 104.33 17084.78 37815.42 2016-10-04 12:39:26.000 278 33736.38 104.31 17084.81 88888.00 2016-10-04 12:39:27.000 278 33736.37 104.32 17084.74 88888.00 2016-10-04 12:39:28.000 278 33736.39 104.30 17084.74 88888.00 2016-10-04 12:39:29.000 278 33736.36 104.30 17084.74 88888.00 2016-10-04 12:39:30.000 278 33736.39 104.32 17084.76 37815.33 2016-10-04 12:39:31.000 278 33736.43 104.32 17084.79 88888.00 2016-10-04 12:39:32.000 278 33736.41 104.34 17084.80 88888.00 2016-10-04 12:39:33.000 278 33736.38 104.35 17084.79 88888.00 2016-10-04 12:39:34.000 278 33736.41 104.32 17084.76 88888.00 2016-10-04 12:39:35.000 278 33736.38 104.27 17084.76 37815.46 2016-10-04 12:39:36.000 278 33736.39 104.31 17084.76 88888.00 2016-10-04 12:39:37.000 278 33736.37 104.35 17084.78 88888.00 2016-10-04 12:39:38.000 278 33736.34 104.33 17084.78 88888.00 2016-10-04 12:39:39.000 278 33736.38 104.37 17084.78 88888.00 2016-10-04 12:39:40.000 278 33736.38 104.36 17084.77 37815.46 2016-10-04 12:39:41.000 278 33736.36 104.38 17084.77 88888.00 2016-10-04 12:39:42.000 278 33736.37 104.35 17084.78 88888.00 2016-10-04 12:39:43.000 278 33736.38 104.39 17084.79 88888.00 2016-10-04 12:39:44.000 278 33736.44 104.37 17084.77 88888.00 2016-10-04 12:39:45.000 278 33736.43 104.39 17084.80 37815.46 2016-10-04 12:39:46.000 278 33736.44 104.35 17084.82 88888.00 2016-10-04 12:39:47.000 278 33736.46 104.37 17084.84 88888.00 2016-10-04 12:39:48.000 278 33736.47 104.38 17084.84 88888.00 2016-10-04 12:39:49.000 278 33736.47 104.35 17084.81 88888.00 2016-10-04 12:39:50.000 278 33736.49 104.34 17084.82 37815.49 2016-10-04 12:39:51.000 278 33736.53 104.36 17084.81 88888.00 2016-10-04 12:39:52.000 278 33736.52 104.34 17084.80 88888.00 2016-10-04 12:39:53.000 278 33736.52 104.31 17084.78 88888.00 2016-10-04 12:39:54.000 278 33736.53 104.30 17084.80 88888.00 2016-10-04 12:39:55.000 278 33736.49 104.28 17084.77 37815.61 2016-10-04 12:39:56.000 278 33736.49 104.29 17084.78 88888.00 2016-10-04 12:39:57.000 278 33736.49 104.30 17084.81 88888.00 2016-10-04 12:39:58.000 278 33736.46 104.33 17084.81 88888.00 2016-10-04 12:39:59.000 278 33736.50 104.33 17084.84 88888.00 2016-10-04 12:40:00.000 278 33736.56 104.28 17084.85 37815.54 2016-10-04 12:40:01.000 278 33736.54 104.29 17084.84 88888.00 2016-10-04 12:40:02.000 278 33736.50 104.32 17084.84 88888.00 2016-10-04 12:40:03.000 278 33736.52 104.35 17084.85 88888.00 2016-10-04 12:40:04.000 278 33736.53 104.35 17084.87 88888.00 2016-10-04 12:40:05.000 278 33736.52 104.35 17084.84 37815.56 2016-10-04 12:40:06.000 278 33736.47 104.36 17084.83 88888.00 2016-10-04 12:40:07.000 278 33736.51 104.35 17084.83 88888.00 2016-10-04 12:40:08.000 278 33736.51 104.39 17084.87 88888.00 2016-10-04 12:40:09.000 278 33736.48 104.41 17084.83 88888.00 2016-10-04 12:40:10.000 278 33736.53 104.39 17084.81 37815.57 2016-10-04 12:40:11.000 278 33736.55 104.41 17084.79 88888.00 2016-10-04 12:40:12.000 278 33736.57 104.45 17084.77 88888.00 2016-10-04 12:40:13.000 278 33736.59 104.46 17084.74 88888.00 2016-10-04 12:40:14.000 278 33736.62 104.47 17084.80 88888.00 2016-10-04 12:40:15.000 278 33736.66 104.46 17084.82 37815.68 2016-10-04 12:40:16.000 278 33736.65 104.48 17084.83 88888.00 2016-10-04 12:40:17.000 278 33736.65 104.46 17084.84 88888.00 2016-10-04 12:40:18.000 278 33736.67 104.44 17084.85 88888.00 2016-10-04 12:40:19.000 278 33736.63 104.44 17084.83 88888.00 2016-10-04 12:40:20.000 278 33736.64 104.43 17084.81 37815.69 2016-10-04 12:40:21.000 278 33736.66 104.46 17084.82 88888.00 2016-10-04 12:40:22.000 278 33736.66 104.48 17084.80 88888.00 2016-10-04 12:40:23.000 278 33736.67 104.50 17084.80 88888.00 2016-10-04 12:40:24.000 278 33736.69 104.50 17084.79 88888.00 2016-10-04 12:40:25.000 278 33736.67 104.54 17084.81 37815.61 2016-10-04 12:40:26.000 278 33736.66 104.52 17084.82 88888.00 2016-10-04 12:40:27.000 278 33736.65 104.53 17084.79 88888.00 2016-10-04 12:40:28.000 278 33736.67 104.56 17084.79 88888.00 2016-10-04 12:40:29.000 278 33736.68 104.55 17084.83 88888.00 2016-10-04 12:40:30.000 278 33736.66 104.56 17084.84 37815.68 2016-10-04 12:40:31.000 278 33736.65 104.57 17084.87 88888.00 2016-10-04 12:40:32.000 278 33736.68 104.59 17084.83 88888.00 2016-10-04 12:40:33.000 278 33736.67 104.61 17084.87 88888.00 2016-10-04 12:40:34.000 278 33736.65 104.57 17084.90 88888.00 2016-10-04 12:40:35.000 278 33736.66 104.58 17084.89 37815.62 2016-10-04 12:40:36.000 278 33736.66 104.61 17084.89 88888.00 2016-10-04 12:40:37.000 278 33736.65 104.58 17084.90 88888.00 2016-10-04 12:40:38.000 278 33736.65 104.59 17084.90 88888.00 2016-10-04 12:40:39.000 278 33736.69 104.63 17084.87 88888.00 2016-10-04 12:40:40.000 278 33736.69 104.62 17084.84 37815.75 2016-10-04 12:40:41.000 278 33736.65 104.60 17084.87 88888.00 2016-10-04 12:40:42.000 278 33736.61 104.60 17084.86 88888.00 2016-10-04 12:40:43.000 278 33736.61 104.60 17084.88 88888.00 2016-10-04 12:40:44.000 278 33736.62 104.59 17084.84 88888.00 2016-10-04 12:40:45.000 278 33736.66 104.56 17084.83 37815.65 2016-10-04 12:40:46.000 278 33736.65 104.58 17084.86 88888.00 2016-10-04 12:40:47.000 278 33736.62 104.58 17084.85 88888.00 2016-10-04 12:40:48.000 278 33736.65 104.57 17084.81 88888.00 2016-10-04 12:40:49.000 278 33736.65 104.54 17084.83 88888.00 2016-10-04 12:40:50.000 278 33736.62 104.53 17084.84 37815.71 2016-10-04 12:40:51.000 278 33736.60 104.56 17084.83 88888.00 2016-10-04 12:40:52.000 278 33736.56 104.55 17084.81 88888.00 2016-10-04 12:40:53.000 278 33736.60 104.58 17084.85 88888.00 2016-10-04 12:40:54.000 278 33736.59 104.62 17084.85 88888.00 2016-10-04 12:40:55.000 278 33736.59 104.58 17084.87 37815.61 2016-10-04 12:40:56.000 278 33736.58 104.59 17084.88 88888.00 2016-10-04 12:40:57.000 278 33736.55 104.60 17084.87 88888.00 2016-10-04 12:40:58.000 278 33736.56 104.60 17084.90 88888.00 2016-10-04 12:40:59.000 278 33736.61 104.60 17084.92 88888.00 2016-10-04 12:41:00.000 278 33736.57 104.62 17084.89 37815.69 2016-10-04 12:41:01.000 278 33736.53 104.56 17084.89 88888.00 2016-10-04 12:41:02.000 278 33736.54 104.52 17084.91 88888.00 2016-10-04 12:41:03.000 278 33736.59 104.56 17084.92 88888.00 2016-10-04 12:41:04.000 278 33736.59 104.58 17084.93 88888.00 2016-10-04 12:41:05.000 278 33736.61 104.61 17084.93 37815.57 2016-10-04 12:41:06.000 278 33736.59 104.60 17084.92 88888.00 2016-10-04 12:41:07.000 278 33736.62 104.59 17084.91 88888.00 2016-10-04 12:41:08.000 278 33736.64 104.61 17084.89 88888.00 2016-10-04 12:41:09.000 278 33736.66 104.61 17084.88 88888.00 2016-10-04 12:41:10.000 278 33736.67 104.57 17084.88 37815.60 2016-10-04 12:41:11.000 278 33736.67 104.57 17084.88 88888.00 2016-10-04 12:41:12.000 278 33736.65 104.62 17084.89 88888.00 2016-10-04 12:41:13.000 278 33736.69 104.58 17084.85 88888.00 2016-10-04 12:41:14.000 278 33736.69 104.55 17084.85 88888.00 2016-10-04 12:41:15.000 278 33736.68 104.53 17084.85 37815.71 2016-10-04 12:41:16.000 278 33736.69 104.55 17084.88 88888.00 2016-10-04 12:41:17.000 278 33736.68 104.58 17084.89 88888.00 2016-10-04 12:41:18.000 278 33736.68 104.57 17084.85 88888.00 2016-10-04 12:41:19.000 278 33736.70 104.58 17084.86 88888.00 2016-10-04 12:41:20.000 278 33736.72 104.53 17084.85 37815.75 2016-10-04 12:41:21.000 278 33736.74 104.53 17084.84 88888.00 2016-10-04 12:41:22.000 278 33736.73 104.49 17084.88 88888.00 2016-10-04 12:41:23.000 278 33736.72 104.50 17084.90 88888.00 2016-10-04 12:41:24.000 278 33736.71 104.48 17084.91 88888.00 2016-10-04 12:41:25.000 278 33736.73 104.45 17084.88 37815.79 2016-10-04 12:41:26.000 278 33736.75 104.43 17084.82 88888.00 2016-10-04 12:41:27.000 278 33736.79 104.44 17084.84 88888.00 2016-10-04 12:41:28.000 278 33736.76 104.40 17084.88 88888.00 2016-10-04 12:41:29.000 278 33736.78 104.36 17084.87 88888.00 2016-10-04 12:41:30.000 278 33736.80 104.39 17084.90 37815.68 2016-10-04 12:41:31.000 278 33736.82 104.41 17084.90 88888.00 2016-10-04 12:41:32.000 278 33736.83 104.40 17084.90 88888.00 2016-10-04 12:41:33.000 278 33736.83 104.41 17084.87 88888.00 2016-10-04 12:41:34.000 278 33736.83 104.41 17084.91 88888.00 2016-10-04 12:41:35.000 278 33736.86 104.40 17084.89 37815.78 2016-10-04 12:41:36.000 278 33736.85 104.41 17084.87 88888.00 2016-10-04 12:41:37.000 278 33736.82 104.38 17084.88 88888.00 2016-10-04 12:41:38.000 278 33736.85 104.35 17084.89 88888.00 2016-10-04 12:41:39.000 278 33736.83 104.33 17084.88 88888.00 2016-10-04 12:41:40.000 278 33736.83 104.34 17084.90 37815.93 2016-10-04 12:41:41.000 278 33736.85 104.31 17084.90 88888.00 2016-10-04 12:41:42.000 278 33736.83 104.25 17084.91 88888.00 2016-10-04 12:41:43.000 278 33736.82 104.23 17084.91 88888.00 2016-10-04 12:41:44.000 278 33736.84 104.18 17084.92 88888.00 2016-10-04 12:41:45.000 278 33736.84 104.17 17084.97 37815.83 2016-10-04 12:41:46.000 278 33736.84 104.15 17084.97 88888.00 2016-10-04 12:41:47.000 278 33736.86 104.18 17084.98 88888.00 2016-10-04 12:41:48.000 278 33736.86 104.22 17084.93 88888.00 2016-10-04 12:41:49.000 278 33736.85 104.21 17084.95 88888.00 2016-10-04 12:41:50.000 278 33736.87 104.21 17084.97 37815.85 2016-10-04 12:41:51.000 278 33736.90 104.20 17084.97 88888.00 2016-10-04 12:41:52.000 278 33736.91 104.22 17084.95 88888.00 2016-10-04 12:41:53.000 278 33736.90 104.22 17084.93 88888.00 2016-10-04 12:41:54.000 278 33736.93 104.21 17084.93 88888.00 2016-10-04 12:41:55.000 278 33736.92 104.18 17084.96 37816.00 2016-10-04 12:41:56.000 278 33736.91 104.15 17084.96 88888.00 2016-10-04 12:41:57.000 278 33736.95 104.17 17084.96 88888.00 2016-10-04 12:41:58.000 278 33736.95 104.15 17084.95 88888.00 2016-10-04 12:41:59.000 278 33736.94 104.13 17084.94 88888.00 2016-10-04 12:42:00.000 278 33736.96 104.14 17084.95 37816.01 2016-10-04 12:42:01.000 278 33736.95 104.13 17084.91 88888.00 2016-10-04 12:42:02.000 278 33736.96 104.14 17084.91 88888.00 2016-10-04 12:42:03.000 278 33736.99 104.15 17084.97 88888.00 2016-10-04 12:42:04.000 278 33737.00 104.14 17084.97 88888.00 2016-10-04 12:42:05.000 278 33737.04 104.10 17084.93 37816.06 2016-10-04 12:42:06.000 278 33737.02 104.04 17084.92 88888.00 2016-10-04 12:42:07.000 278 33736.99 104.06 17084.94 88888.00 2016-10-04 12:42:08.000 278 33737.01 104.05 17084.91 88888.00 2016-10-04 12:42:09.000 278 33737.06 104.11 17084.94 88888.00 2016-10-04 12:42:10.000 278 33737.07 104.08 17084.97 37816.12 2016-10-04 12:42:11.000 278 33737.10 104.06 17084.93 88888.00 2016-10-04 12:42:12.000 278 33737.08 104.04 17084.90 88888.00 2016-10-04 12:42:13.000 278 33737.09 104.03 17084.91 88888.00 2016-10-04 12:42:14.000 278 33737.11 104.01 17084.93 88888.00 2016-10-04 12:42:15.000 278 33737.07 104.00 17084.90 37816.24 2016-10-04 12:42:16.000 278 33737.06 103.97 17084.91 88888.00 2016-10-04 12:42:17.000 278 33737.07 103.93 17084.92 88888.00 2016-10-04 12:42:18.000 278 33737.11 103.92 17084.93 88888.00 2016-10-04 12:42:19.000 278 33737.14 103.92 17084.94 88888.00 2016-10-04 12:42:20.000 278 33737.14 103.90 17084.94 37816.12 2016-10-04 12:42:21.000 278 33737.14 103.88 17084.94 88888.00 2016-10-04 12:42:22.000 278 33737.12 103.86 17084.98 88888.00 2016-10-04 12:42:23.000 278 33737.12 103.86 17084.92 88888.00 2016-10-04 12:42:24.000 278 33737.15 103.85 17084.88 88888.00 2016-10-04 12:42:25.000 278 33737.16 103.86 17084.94 37816.11 2016-10-04 12:42:26.000 278 33737.15 103.80 17084.92 88888.00 2016-10-04 12:42:27.000 278 33737.16 103.81 17084.91 88888.00 2016-10-04 12:42:28.000 278 33737.17 103.83 17084.95 88888.00 2016-10-04 12:42:29.000 278 33737.17 103.80 17084.95 88888.00 2016-10-04 12:42:30.000 278 33737.19 103.79 17084.91 37816.15 2016-10-04 12:42:31.000 278 33737.22 103.79 17084.90 88888.00 2016-10-04 12:42:32.000 278 33737.19 103.78 17084.90 88888.00 2016-10-04 12:42:33.000 278 33737.17 103.74 17084.92 88888.00 2016-10-04 12:42:34.000 278 33737.13 103.71 17084.93 88888.00 2016-10-04 12:42:35.000 278 33737.12 103.73 17084.97 37816.10 2016-10-04 12:42:36.000 278 33737.11 103.70 17084.96 88888.00 2016-10-04 12:42:37.000 278 33737.12 103.69 17084.96 88888.00 2016-10-04 12:42:38.000 278 33737.09 103.73 17084.97 88888.00 2016-10-04 12:42:39.000 278 33737.06 103.71 17084.98 88888.00 2016-10-04 12:42:40.000 278 33737.01 103.68 17085.00 37816.04 2016-10-04 12:42:41.000 278 33737.03 103.70 17084.99 88888.00 2016-10-04 12:42:42.000 278 33737.05 103.66 17084.97 88888.00 2016-10-04 12:42:43.000 278 33737.04 103.66 17084.99 88888.00 2016-10-04 12:42:44.000 278 33737.05 103.62 17085.02 88888.00 2016-10-04 12:42:45.000 278 33737.05 103.62 17084.97 37816.11 2016-10-04 12:42:46.000 278 33737.09 103.64 17084.97 88888.00 2016-10-04 12:42:47.000 278 33737.08 103.68 17084.98 88888.00 2016-10-04 12:42:48.000 278 33737.11 103.73 17084.99 88888.00 2016-10-04 12:42:49.000 278 33737.15 103.72 17085.02 88888.00 2016-10-04 12:42:50.000 278 33737.16 103.71 17085.02 37816.14 2016-10-04 12:42:51.000 278 33737.25 103.67 17085.01 88888.00 2016-10-04 12:42:52.000 278 33737.29 103.71 17085.00 88888.00 2016-10-04 12:42:53.000 278 33737.30 103.75 17084.95 88888.00 2016-10-04 12:42:54.000 278 33737.35 103.75 17084.94 88888.00 2016-10-04 12:42:55.000 278 33737.38 103.73 17084.94 37816.29 2016-10-04 12:42:56.000 278 33737.44 103.75 17084.94 88888.00 2016-10-04 12:42:57.000 278 33737.47 103.78 17084.94 88888.00 2016-10-04 12:42:58.000 278 33737.52 103.78 17084.93 88888.00 2016-10-04 12:42:59.000 278 33737.56 103.72 17084.92 88888.00 2016-10-04 12:43:00.000 278 33737.57 103.75 17084.92 37816.40 2016-10-04 12:43:01.000 278 33737.53 103.77 17084.90 88888.00 2016-10-04 12:43:02.000 278 33737.54 103.74 17084.90 88888.00 2016-10-04 12:43:03.000 278 33737.56 103.74 17084.91 88888.00 2016-10-04 12:43:04.000 278 33737.55 103.76 17084.96 88888.00 2016-10-04 12:43:05.000 278 33737.57 103.75 17084.99 37816.60 2016-10-04 12:43:06.000 278 33737.56 103.75 17084.96 88888.00 2016-10-04 12:43:07.000 278 33737.56 103.76 17084.97 88888.00 2016-10-04 12:43:08.000 278 33737.53 103.75 17084.94 88888.00 2016-10-04 12:43:09.000 278 33737.49 103.73 17084.97 88888.00 2016-10-04 12:43:10.000 278 33737.47 103.73 17084.99 37816.51 2016-10-04 12:43:11.000 278 33737.48 103.70 17084.99 88888.00 2016-10-04 12:43:12.000 278 33737.47 103.68 17084.99 88888.00 2016-10-04 12:43:13.000 278 33737.47 103.66 17085.02 88888.00 2016-10-04 12:43:14.000 278 33737.47 103.62 17085.03 88888.00 2016-10-04 12:43:15.000 278 33737.47 103.64 17085.00 37816.46 2016-10-04 12:43:16.000 278 33737.43 103.60 17085.02 88888.00 2016-10-04 12:43:17.000 278 33737.38 103.60 17085.01 88888.00 2016-10-04 12:43:18.000 278 33737.40 103.61 17085.01 88888.00 2016-10-04 12:43:19.000 278 33737.39 103.63 17085.00 88888.00 2016-10-04 12:43:20.000 278 33737.42 103.65 17085.02 37816.56 2016-10-04 12:43:21.000 278 33737.45 103.62 17085.02 88888.00 2016-10-04 12:43:22.000 278 33737.47 103.62 17085.03 88888.00 2016-10-04 12:43:23.000 278 33737.49 103.63 17085.03 88888.00 2016-10-04 12:43:24.000 278 33737.51 103.63 17085.07 88888.00 2016-10-04 12:43:25.000 278 33737.50 103.68 17085.06 37816.50 2016-10-04 12:43:26.000 278 33737.48 103.65 17085.03 88888.00 2016-10-04 12:43:27.000 278 33737.49 103.65 17085.07 88888.00 2016-10-04 12:43:28.000 278 33737.54 103.65 17085.03 88888.00 2016-10-04 12:43:29.000 278 33737.57 103.62 17084.99 88888.00 2016-10-04 12:43:30.000 278 33737.56 103.60 17084.98 37816.49 2016-10-04 12:43:31.000 278 33737.57 103.63 17084.97 88888.00 2016-10-04 12:43:32.000 278 33737.61 103.62 17084.97 88888.00 2016-10-04 12:43:33.000 278 33737.56 103.61 17085.01 88888.00 2016-10-04 12:43:34.000 278 33737.57 103.55 17084.98 88888.00 2016-10-04 12:43:35.000 278 33737.59 103.57 17084.97 37816.64 2016-10-04 12:43:36.000 278 33737.61 103.55 17084.97 88888.00 2016-10-04 12:43:37.000 278 33737.61 103.54 17084.99 88888.00 2016-10-04 12:43:38.000 278 33737.53 103.56 17085.00 88888.00 2016-10-04 12:43:39.000 278 33737.51 103.56 17085.01 88888.00 2016-10-04 12:43:40.000 278 33737.54 103.52 17085.02 37816.56 2016-10-04 12:43:41.000 278 33737.58 103.56 17085.02 88888.00 2016-10-04 12:43:42.000 278 33737.57 103.55 17085.03 88888.00 2016-10-04 12:43:43.000 278 33737.53 103.55 17085.03 88888.00 2016-10-04 12:43:44.000 278 33737.50 103.55 17085.03 88888.00 2016-10-04 12:43:45.000 278 33737.50 103.55 17085.04 37816.54 2016-10-04 12:43:46.000 278 33737.48 103.55 17085.03 88888.00 2016-10-04 12:43:47.000 278 33737.50 103.58 17085.05 88888.00 2016-10-04 12:43:48.000 278 33737.49 103.57 17085.05 88888.00 2016-10-04 12:43:49.000 278 33737.44 103.53 17085.07 88888.00 2016-10-04 12:43:50.000 278 33737.42 103.54 17085.09 37816.54 2016-10-04 12:43:51.000 278 33737.40 103.53 17085.13 88888.00 2016-10-04 12:43:52.000 278 33737.41 103.49 17085.11 88888.00 2016-10-04 12:43:53.000 278 33737.43 103.49 17085.10 88888.00 2016-10-04 12:43:54.000 278 33737.42 103.50 17085.10 88888.00 2016-10-04 12:43:55.000 278 33737.39 103.47 17085.11 37816.46 2016-10-04 12:43:56.000 278 33737.39 103.44 17085.08 88888.00 2016-10-04 12:43:57.000 278 33737.34 103.45 17085.10 88888.00 2016-10-04 12:43:58.000 278 33737.33 103.44 17085.07 88888.00 2016-10-04 12:43:59.000 278 33737.34 103.42 17085.08 88888.00 2016-10-04 12:44:00.000 278 33737.31 103.41 17085.07 37816.35 2016-10-04 12:44:01.000 278 33737.29 103.42 17085.11 88888.00 2016-10-04 12:44:02.000 278 33737.34 103.46 17085.14 88888.00 2016-10-04 12:44:03.000 278 33737.37 103.48 17085.13 88888.00 2016-10-04 12:44:04.000 278 33737.39 103.47 17085.12 88888.00 2016-10-04 12:44:05.000 278 33737.39 103.42 17085.13 37816.54 2016-10-04 12:44:06.000 278 33737.41 103.43 17085.10 88888.00 2016-10-04 12:44:07.000 278 33737.41 103.46 17085.13 88888.00 2016-10-04 12:44:08.000 278 33737.50 103.42 17085.11 88888.00 2016-10-04 12:44:09.000 278 33737.56 103.41 17085.09 88888.00 2016-10-04 12:44:10.000 278 33737.54 103.39 17085.11 37816.42 2016-10-04 12:44:11.000 278 33737.56 103.42 17085.14 88888.00 2016-10-04 12:44:12.000 278 33737.54 103.46 17085.11 88888.00 2016-10-04 12:44:13.000 278 33737.54 103.46 17085.09 88888.00 2016-10-04 12:44:14.000 278 33737.56 103.43 17085.08 88888.00 2016-10-04 12:44:15.000 278 33737.63 103.44 17085.06 37816.54 2016-10-04 12:44:16.000 278 33737.59 103.43 17085.02 88888.00 2016-10-04 12:44:17.000 278 33737.61 103.39 17085.01 88888.00 2016-10-04 12:44:18.000 278 33737.63 103.37 17085.06 88888.00 2016-10-04 12:44:19.000 278 33737.65 103.35 17085.06 88888.00 2016-10-04 12:44:20.000 278 33737.65 103.35 17085.06 37816.82 2016-10-04 12:44:21.000 278 33737.66 103.35 17085.10 88888.00 2016-10-04 12:44:22.000 278 33737.69 103.31 17085.10 88888.00 2016-10-04 12:44:23.000 278 33737.71 103.33 17085.10 88888.00 2016-10-04 12:44:24.000 278 33737.65 103.31 17085.05 88888.00 2016-10-04 12:44:25.000 278 33737.65 103.26 17085.09 37816.75 2016-10-04 12:44:26.000 278 33737.67 103.24 17085.07 88888.00 2016-10-04 12:44:27.000 278 33737.70 103.21 17085.10 88888.00 2016-10-04 12:44:28.000 278 33737.66 103.22 17085.10 88888.00 2016-10-04 12:44:29.000 278 33737.65 103.25 17085.11 88888.00 2016-10-04 12:44:30.000 278 33737.68 103.25 17085.11 37816.72 2016-10-04 12:44:31.000 278 33737.69 103.21 17085.08 88888.00 2016-10-04 12:44:32.000 278 33737.70 103.19 17085.10 88888.00 2016-10-04 12:44:33.000 278 33737.69 103.22 17085.09 88888.00 2016-10-04 12:44:34.000 278 33737.68 103.22 17085.06 88888.00 2016-10-04 12:44:35.000 278 33737.71 103.21 17085.07 37816.89 2016-10-04 12:44:36.000 278 33737.75 103.22 17085.11 88888.00 2016-10-04 12:44:37.000 278 33737.74 103.21 17085.11 88888.00 2016-10-04 12:44:38.000 278 33737.72 103.18 17085.10 88888.00 2016-10-04 12:44:39.000 278 33737.72 103.19 17085.07 88888.00 2016-10-04 12:44:40.000 278 33737.74 103.19 17085.09 37816.79 2016-10-04 12:44:41.000 278 33737.72 103.18 17085.09 88888.00 2016-10-04 12:44:42.000 278 33737.67 103.19 17085.08 88888.00 2016-10-04 12:44:43.000 278 33737.66 103.16 17085.06 88888.00 2016-10-04 12:44:44.000 278 33737.68 103.17 17085.10 88888.00 2016-10-04 12:44:45.000 278 33737.65 103.15 17085.11 37816.71 2016-10-04 12:44:46.000 278 33737.64 103.13 17085.05 88888.00 2016-10-04 12:44:47.000 278 33737.64 103.12 17085.06 88888.00 2016-10-04 12:44:48.000 278 33737.58 103.11 17085.10 88888.00 2016-10-04 12:44:49.000 278 33737.62 103.12 17085.12 88888.00 2016-10-04 12:44:50.000 278 33737.61 103.14 17085.14 37816.76 2016-10-04 12:44:51.000 278 33737.62 103.18 17085.13 88888.00 2016-10-04 12:44:52.000 278 33737.60 103.17 17085.17 88888.00 2016-10-04 12:44:53.000 278 33737.58 103.19 17085.17 88888.00 2016-10-04 12:44:54.000 278 33737.58 103.20 17085.15 88888.00 2016-10-04 12:44:55.000 278 33737.59 103.23 17085.18 37816.71 2016-10-04 12:44:56.000 278 33737.60 103.19 17085.17 88888.00 2016-10-04 12:44:57.000 278 33737.62 103.17 17085.18 88888.00 2016-10-04 12:44:58.000 278 33737.61 103.18 17085.15 88888.00 2016-10-04 12:44:59.000 278 33737.62 103.20 17085.13 88888.00 2016-10-04 12:45:00.000 278 33737.61 103.24 17085.10 37816.71 2016-10-04 12:45:01.000 278 33737.58 103.25 17085.12 88888.00 2016-10-04 12:45:02.000 278 33737.56 103.24 17085.12 88888.00 2016-10-04 12:45:03.000 278 33737.60 103.24 17085.16 88888.00 2016-10-04 12:45:04.000 278 33737.60 103.24 17085.15 88888.00 2016-10-04 12:45:05.000 278 33737.58 103.24 17085.12 37816.71 2016-10-04 12:45:06.000 278 33737.55 103.23 17085.11 88888.00 2016-10-04 12:45:07.000 278 33737.58 103.22 17085.11 88888.00 2016-10-04 12:45:08.000 278 33737.61 103.18 17085.16 88888.00 2016-10-04 12:45:09.000 278 33737.64 103.17 17085.17 88888.00 2016-10-04 12:45:10.000 278 33737.67 103.22 17085.20 37816.82 2016-10-04 12:45:11.000 278 33737.66 103.23 17085.22 88888.00 2016-10-04 12:45:12.000 278 33737.68 103.21 17085.21 88888.00 2016-10-04 12:45:13.000 278 33737.69 103.26 17085.19 88888.00 2016-10-04 12:45:14.000 278 33737.64 103.24 17085.20 88888.00 2016-10-04 12:45:15.000 278 33737.65 103.24 17085.20 37816.75 2016-10-04 12:45:16.000 278 33737.68 103.24 17085.23 88888.00 2016-10-04 12:45:17.000 278 33737.67 103.24 17085.25 88888.00 2016-10-04 12:45:18.000 278 33737.66 103.24 17085.26 88888.00 2016-10-04 12:45:19.000 278 33737.65 103.20 17085.27 88888.00 2016-10-04 12:45:20.000 278 33737.62 103.20 17085.24 37816.83 2016-10-04 12:45:21.000 278 33737.58 103.20 17085.26 88888.00 2016-10-04 12:45:22.000 278 33737.60 103.20 17085.26 88888.00 2016-10-04 12:45:23.000 278 33737.62 103.23 17085.24 88888.00 2016-10-04 12:45:24.000 278 33737.62 103.24 17085.22 88888.00 2016-10-04 12:45:25.000 278 33737.63 103.24 17085.25 37816.79 2016-10-04 12:45:26.000 278 33737.63 103.21 17085.27 88888.00 2016-10-04 12:45:27.000 278 33737.61 103.21 17085.26 88888.00 2016-10-04 12:45:28.000 278 33737.61 103.21 17085.21 88888.00 2016-10-04 12:45:29.000 278 33737.59 103.18 17085.20 88888.00 2016-10-04 12:45:30.000 278 33737.63 103.22 17085.22 37816.75 2016-10-04 12:45:31.000 278 33737.66 103.15 17085.21 88888.00 2016-10-04 12:45:32.000 278 33737.66 103.13 17085.24 88888.00 2016-10-04 12:45:33.000 278 33737.68 103.13 17085.23 88888.00 2016-10-04 12:45:34.000 278 33737.64 103.16 17085.22 88888.00 2016-10-04 12:45:35.000 278 33737.65 103.15 17085.28 37816.78 2016-10-04 12:45:36.000 278 33737.67 103.12 17085.27 88888.00 2016-10-04 12:45:37.000 278 33737.68 103.14 17085.26 88888.00 2016-10-04 12:45:38.000 278 33737.69 103.16 17085.25 88888.00 2016-10-04 12:45:39.000 278 33737.69 103.15 17085.28 88888.00 2016-10-04 12:45:40.000 278 33737.72 103.16 17085.26 37816.86 2016-10-04 12:45:41.000 278 33737.77 103.09 17085.28 88888.00 2016-10-04 12:45:42.000 278 33737.77 103.05 17085.26 88888.00 2016-10-04 12:45:43.000 278 33737.73 103.08 17085.24 88888.00 2016-10-04 12:45:44.000 278 33737.70 103.07 17085.25 88888.00 2016-10-04 12:45:45.000 278 33737.74 103.09 17085.23 37816.81 2016-10-04 12:45:46.000 278 33737.73 103.08 17085.25 88888.00 2016-10-04 12:45:47.000 278 33737.75 103.07 17085.27 88888.00 2016-10-04 12:45:48.000 278 33737.76 103.04 17085.27 88888.00 2016-10-04 12:45:49.000 278 33737.77 103.05 17085.27 88888.00 2016-10-04 12:45:50.000 278 33737.76 103.05 17085.21 37816.89 2016-10-04 12:45:51.000 278 33737.79 103.05 17085.17 88888.00 2016-10-04 12:45:52.000 278 33737.76 103.07 17085.19 88888.00 2016-10-04 12:45:53.000 278 33737.75 103.08 17085.21 88888.00 2016-10-04 12:45:54.000 278 33737.79 103.10 17085.19 88888.00 2016-10-04 12:45:55.000 278 33737.79 103.08 17085.20 37816.93 2016-10-04 12:45:56.000 278 33737.82 103.10 17085.21 88888.00 2016-10-04 12:45:57.000 278 33737.81 103.13 17085.27 88888.00 2016-10-04 12:45:58.000 278 33737.84 103.10 17085.28 88888.00 2016-10-04 12:45:59.000 278 33737.85 103.10 17085.26 88888.00 2016-10-04 12:46:00.000 278 33737.86 103.12 17085.24 37816.96 2016-10-04 12:46:01.000 278 33737.85 103.14 17085.25 88888.00 2016-10-04 12:46:02.000 278 33737.82 103.16 17085.25 88888.00 2016-10-04 12:46:03.000 278 33737.82 103.14 17085.25 88888.00 2016-10-04 12:46:04.000 278 33737.81 103.15 17085.26 88888.00 2016-10-04 12:46:05.000 278 33737.82 103.13 17085.25 37816.89 2016-10-04 12:46:06.000 278 33737.81 103.13 17085.23 88888.00 2016-10-04 12:46:07.000 278 33737.82 103.15 17085.23 88888.00 2016-10-04 12:46:08.000 278 33737.78 103.14 17085.25 88888.00 2016-10-04 12:46:09.000 278 33737.75 103.14 17085.25 88888.00 2016-10-04 12:46:10.000 278 33737.73 103.11 17085.26 37817.03 2016-10-04 12:46:11.000 278 33737.74 103.13 17085.30 88888.00 2016-10-04 12:46:12.000 278 33737.73 103.07 17085.30 88888.00 2016-10-04 12:46:13.000 278 33737.70 103.02 17085.30 88888.00 2016-10-04 12:46:14.000 278 33737.64 103.04 17085.29 88888.00 2016-10-04 12:46:15.000 278 33737.62 103.06 17085.27 37816.89 2016-10-04 12:46:16.000 278 33737.61 103.02 17085.28 88888.00 2016-10-04 12:46:17.000 278 33737.58 103.05 17085.29 88888.00 2016-10-04 12:46:18.000 278 33737.56 103.04 17085.26 88888.00 2016-10-04 12:46:19.000 278 33737.55 103.02 17085.31 88888.00 2016-10-04 12:46:20.000 278 33737.56 103.04 17085.28 37816.79 2016-10-04 12:46:21.000 278 33737.57 103.06 17085.24 88888.00 2016-10-04 12:46:22.000 278 33737.59 103.08 17085.24 88888.00 2016-10-04 12:46:23.000 278 33737.61 103.07 17085.27 88888.00 2016-10-04 12:46:24.000 278 33737.59 103.06 17085.29 88888.00 2016-10-04 12:46:25.000 278 33737.60 103.09 17085.31 37816.78 2016-10-04 12:46:26.000 278 33737.58 103.06 17085.30 88888.00 2016-10-04 12:46:27.000 278 33737.58 103.05 17085.32 88888.00 2016-10-04 12:46:28.000 278 33737.60 103.06 17085.33 88888.00 2016-10-04 12:46:29.000 278 33737.63 103.08 17085.33 88888.00 2016-10-04 12:46:30.000 278 33737.62 103.05 17085.34 37816.79 2016-10-04 12:46:31.000 278 33737.65 103.02 17085.34 88888.00 2016-10-04 12:46:32.000 278 33737.63 103.06 17085.37 88888.00 2016-10-04 12:46:33.000 278 33737.61 103.03 17085.36 88888.00 2016-10-04 12:46:34.000 278 33737.59 103.04 17085.33 88888.00 2016-10-04 12:46:35.000 278 33737.58 103.03 17085.33 37816.81 2016-10-04 12:46:36.000 278 33737.55 103.06 17085.32 88888.00 2016-10-04 12:46:37.000 278 33737.56 103.09 17085.31 88888.00 2016-10-04 12:46:38.000 278 33737.55 103.09 17085.32 88888.00 2016-10-04 12:46:39.000 278 33737.60 103.08 17085.35 88888.00 2016-10-04 12:46:40.000 278 33737.61 103.04 17085.36 37816.83 2016-10-04 12:46:41.000 278 33737.60 103.03 17085.32 88888.00 2016-10-04 12:46:42.000 278 33737.58 103.05 17085.32 88888.00 2016-10-04 12:46:43.000 278 33737.60 103.05 17085.32 88888.00 2016-10-04 12:46:44.000 278 33737.58 103.07 17085.30 88888.00 2016-10-04 12:46:45.000 278 33737.57 103.08 17085.32 37816.79 2016-10-04 12:46:46.000 278 33737.56 103.06 17085.35 88888.00 2016-10-04 12:46:47.000 278 33737.57 103.04 17085.31 88888.00 2016-10-04 12:46:48.000 278 33737.55 103.02 17085.29 88888.00 2016-10-04 12:46:49.000 278 33737.57 103.01 17085.29 88888.00 2016-10-04 12:46:50.000 278 33737.58 103.06 17085.29 37816.75 2016-10-04 12:46:51.000 278 33737.58 103.09 17085.31 88888.00 2016-10-04 12:46:52.000 278 33737.57 103.09 17085.28 88888.00 2016-10-04 12:46:53.000 278 33737.59 103.04 17085.27 88888.00 2016-10-04 12:46:54.000 278 33737.60 103.01 17085.32 88888.00 2016-10-04 12:46:55.000 278 33737.61 103.02 17085.35 37816.68 2016-10-04 12:46:56.000 278 33737.57 103.01 17085.33 88888.00 2016-10-04 12:46:57.000 278 33737.61 103.02 17085.35 88888.00 2016-10-04 12:46:58.000 278 33737.65 102.97 17085.36 88888.00 2016-10-04 12:46:59.000 278 33737.63 102.93 17085.41 88888.00 2016-10-04 12:47:00.000 278 33737.63 102.98 17085.41 37816.86 2016-10-04 12:47:01.000 278 33737.65 102.96 17085.42 88888.00 2016-10-04 12:47:02.000 278 33737.67 102.97 17085.38 88888.00 2016-10-04 12:47:03.000 278 33737.68 102.97 17085.33 88888.00 2016-10-04 12:47:04.000 278 33737.69 103.00 17085.38 88888.00 2016-10-04 12:47:05.000 278 33737.69 103.00 17085.39 37816.86 2016-10-04 12:47:06.000 278 33737.74 102.97 17085.35 88888.00 2016-10-04 12:47:07.000 278 33737.76 102.96 17085.34 88888.00 2016-10-04 12:47:08.000 278 33737.75 102.97 17085.35 88888.00 2016-10-04 12:47:09.000 278 33737.75 103.03 17085.40 88888.00 2016-10-04 12:47:10.000 278 33737.74 103.02 17085.37 37816.93 2016-10-04 12:47:11.000 278 33737.75 103.00 17085.36 88888.00 2016-10-04 12:47:12.000 278 33737.73 103.00 17085.36 88888.00 2016-10-04 12:47:13.000 278 33737.74 103.03 17085.36 88888.00 2016-10-04 12:47:14.000 278 33737.76 102.99 17085.40 88888.00 2016-10-04 12:47:15.000 278 33737.77 102.96 17085.39 37816.96 2016-10-04 12:47:16.000 278 33737.78 103.01 17085.39 88888.00 2016-10-04 12:47:17.000 278 33737.78 103.01 17085.41 88888.00 2016-10-04 12:47:18.000 278 33737.81 102.99 17085.39 88888.00 2016-10-04 12:47:19.000 278 33737.83 103.00 17085.43 88888.00 2016-10-04 12:47:20.000 278 33737.84 103.00 17085.48 37817.00 2016-10-04 12:47:21.000 278 33737.80 102.95 17085.46 88888.00 2016-10-04 12:47:22.000 278 33737.82 102.96 17085.41 88888.00 2016-10-04 12:47:23.000 278 33737.83 102.99 17085.41 88888.00 2016-10-04 12:47:24.000 278 33737.80 103.05 17085.42 88888.00 2016-10-04 12:47:25.000 278 33737.77 103.05 17085.43 37816.93 2016-10-04 12:47:26.000 278 33737.80 103.05 17085.42 88888.00 2016-10-04 12:47:27.000 278 33737.77 103.03 17085.40 88888.00 2016-10-04 12:47:28.000 278 33737.76 103.01 17085.40 88888.00 2016-10-04 12:47:29.000 278 33737.75 103.01 17085.42 88888.00 2016-10-04 12:47:30.000 278 33737.76 103.00 17085.41 37816.93 2016-10-04 12:47:31.000 278 33737.77 103.01 17085.38 88888.00 2016-10-04 12:47:32.000 278 33737.75 103.06 17085.41 88888.00 2016-10-04 12:47:33.000 278 33737.72 103.05 17085.38 88888.00 2016-10-04 12:47:34.000 278 33737.73 103.03 17085.37 88888.00 2016-10-04 12:47:35.000 278 33737.73 103.01 17085.34 37816.85 2016-10-04 12:47:36.000 278 33737.68 103.04 17085.34 88888.00 2016-10-04 12:47:37.000 278 33737.66 103.07 17085.34 88888.00 2016-10-04 12:47:38.000 278 33737.66 103.08 17085.40 88888.00 2016-10-04 12:47:39.000 278 33737.67 103.09 17085.39 88888.00 2016-10-04 12:47:40.000 278 33737.64 103.13 17085.34 37816.86 2016-10-04 12:47:41.000 278 33737.62 103.16 17085.32 88888.00 2016-10-04 12:47:42.000 278 33737.56 103.15 17085.36 88888.00 2016-10-04 12:47:43.000 278 33737.53 103.15 17085.39 88888.00 2016-10-04 12:47:44.000 278 33737.53 103.14 17085.39 88888.00 2016-10-04 12:47:45.000 278 33737.51 103.13 17085.39 37816.76 2016-10-04 12:47:46.000 278 33737.45 103.11 17085.35 88888.00 2016-10-04 12:47:47.000 278 33737.39 103.12 17085.34 88888.00 2016-10-04 12:47:48.000 278 33737.35 103.12 17085.38 88888.00 2016-10-04 12:47:49.000 278 33737.36 103.11 17085.38 88888.00 2016-10-04 12:47:50.000 278 33737.32 103.11 17085.38 37816.64 2016-10-04 12:47:51.000 278 33737.30 103.13 17085.37 88888.00 2016-10-04 12:47:52.000 278 33737.28 103.12 17085.35 88888.00 2016-10-04 12:47:53.000 278 33737.30 103.14 17085.38 88888.00 2016-10-04 12:47:54.000 278 33737.29 103.19 17085.43 88888.00 2016-10-04 12:47:55.000 278 33737.27 103.19 17085.41 37816.61 2016-10-04 12:47:56.000 278 33737.23 103.19 17085.43 88888.00 2016-10-04 12:47:57.000 278 33737.25 103.22 17085.44 88888.00 2016-10-04 12:47:58.000 278 33737.25 103.21 17085.43 88888.00 2016-10-04 12:47:59.000 278 33737.18 103.19 17085.43 88888.00 2016-10-04 12:48:00.000 278 33737.12 103.15 17085.43 37816.58 2016-10-04 12:48:01.000 278 33737.11 103.13 17085.44 88888.00 2016-10-04 12:48:02.000 278 33737.11 103.10 17085.42 88888.00 2016-10-04 12:48:03.000 278 33737.12 103.07 17085.45 88888.00 2016-10-04 12:48:04.000 278 33737.06 103.07 17085.47 88888.00 2016-10-04 12:48:05.000 278 33737.05 103.07 17085.49 37816.44 2016-10-04 12:48:06.000 278 33737.01 103.09 17085.51 88888.00 2016-10-04 12:48:07.000 278 33737.01 103.10 17085.48 88888.00 2016-10-04 12:48:08.000 278 33737.00 103.13 17085.50 88888.00 2016-10-04 12:48:09.000 278 33736.97 103.14 17085.48 88888.00 2016-10-04 12:48:10.000 278 33736.97 103.12 17085.49 37816.29 2016-10-04 12:48:11.000 278 33736.99 103.13 17085.50 88888.00 2016-10-04 12:48:12.000 278 33736.96 103.12 17085.50 88888.00 2016-10-04 12:48:13.000 278 33736.94 103.18 17085.52 88888.00 2016-10-04 12:48:14.000 278 33736.93 103.15 17085.52 88888.00 2016-10-04 12:48:15.000 278 33736.87 103.17 17085.54 37816.25 2016-10-04 12:48:16.000 278 33736.88 103.18 17085.51 88888.00 2016-10-04 12:48:17.000 278 33736.85 103.22 17085.50 88888.00 2016-10-04 12:48:18.000 278 33736.83 103.24 17085.51 88888.00 2016-10-04 12:48:19.000 278 33736.82 103.26 17085.52 88888.00 2016-10-04 12:48:20.000 278 33736.78 103.27 17085.47 37816.22 2016-10-04 12:48:21.000 278 33736.77 103.30 17085.47 88888.00 2016-10-04 12:48:22.000 278 33736.77 103.30 17085.51 88888.00 2016-10-04 12:48:23.000 278 33736.77 103.31 17085.50 88888.00 2016-10-04 12:48:24.000 278 33736.77 103.33 17085.49 88888.00 2016-10-04 12:48:25.000 278 33736.80 103.35 17085.50 37816.14 2016-10-04 12:48:26.000 278 33736.79 103.36 17085.52 88888.00 2016-10-04 12:48:27.000 278 33736.84 103.37 17085.54 88888.00 2016-10-04 12:48:28.000 278 33736.84 103.40 17085.52 88888.00 2016-10-04 12:48:29.000 278 33736.86 103.41 17085.51 88888.00 2016-10-04 12:48:30.000 278 33736.90 103.41 17085.48 37816.08 2016-10-04 12:48:31.000 278 33736.92 103.44 17085.49 88888.00 2016-10-04 12:48:32.000 278 33736.91 103.47 17085.48 88888.00 2016-10-04 12:48:33.000 278 33736.89 103.48 17085.46 88888.00 2016-10-04 12:48:34.000 278 33736.88 103.52 17085.49 88888.00 2016-10-04 12:48:35.000 278 33736.90 103.54 17085.54 37816.18 2016-10-04 12:48:36.000 278 33736.92 103.56 17085.55 88888.00 2016-10-04 12:48:37.000 278 33736.87 103.55 17085.53 88888.00 2016-10-04 12:48:38.000 278 33736.83 103.55 17085.48 88888.00 2016-10-04 12:48:39.000 278 33736.86 103.58 17085.49 88888.00 2016-10-04 12:48:40.000 278 33736.81 103.56 17085.51 37816.25 2016-10-04 12:48:41.000 278 33736.77 103.55 17085.50 88888.00 2016-10-04 12:48:42.000 278 33736.75 103.59 17085.48 88888.00 2016-10-04 12:48:43.000 278 33736.70 103.59 17085.51 88888.00 2016-10-04 12:48:44.000 278 33736.69 103.62 17085.50 88888.00 2016-10-04 12:48:45.000 278 33736.71 103.60 17085.48 37816.01 2016-10-04 12:48:46.000 278 33736.71 103.63 17085.49 88888.00 2016-10-04 12:48:47.000 278 33736.69 103.67 17085.49 88888.00 2016-10-04 12:48:48.000 278 33736.66 103.71 17085.46 88888.00 2016-10-04 12:48:49.000 278 33736.65 103.71 17085.47 88888.00 2016-10-04 12:48:50.000 278 33736.65 103.72 17085.48 37816.04 2016-10-04 12:48:51.000 278 33736.61 103.78 17085.48 88888.00 2016-10-04 12:48:52.000 278 33736.58 103.83 17085.53 88888.00 2016-10-04 12:48:53.000 278 33736.55 103.86 17085.55 88888.00 2016-10-04 12:48:54.000 278 33736.51 103.90 17085.55 88888.00 2016-10-04 12:48:55.000 278 33736.43 103.91 17085.55 37815.78 2016-10-04 12:48:56.000 278 33736.42 103.94 17085.51 88888.00 2016-10-04 12:48:57.000 278 33736.35 103.96 17085.54 88888.00 2016-10-04 12:48:58.000 278 33736.32 104.01 17085.57 88888.00 2016-10-04 12:48:59.000 278 33736.24 104.02 17085.56 88888.00 2016-10-04 12:49:00.000 278 33736.23 104.06 17085.58 37815.71 2016-10-04 12:49:01.000 278 33736.26 104.11 17085.61 88888.00 2016-10-04 12:49:02.000 278 33736.22 104.13 17085.59 88888.00 2016-10-04 12:49:03.000 278 33736.23 104.16 17085.62 88888.00 2016-10-04 12:49:04.000 278 33736.27 104.24 17085.63 88888.00 2016-10-04 12:49:05.000 278 33736.23 104.27 17085.66 37815.68 2016-10-04 12:49:06.000 278 33736.25 104.25 17085.61 88888.00 2016-10-04 12:49:07.000 278 33736.23 104.29 17085.58 88888.00 2016-10-04 12:49:08.000 278 33736.22 104.31 17085.59 88888.00 2016-10-04 12:49:09.000 278 33736.20 104.34 17085.59 88888.00 2016-10-04 12:49:10.000 278 33736.19 104.33 17085.60 37815.53 2016-10-04 12:49:11.000 278 33736.19 104.34 17085.59 88888.00 2016-10-04 12:49:12.000 278 33736.19 104.34 17085.58 88888.00 2016-10-04 12:49:13.000 278 33736.16 104.33 17085.60 88888.00 2016-10-04 12:49:14.000 278 33736.17 104.32 17085.63 88888.00 2016-10-04 12:49:15.000 278 33736.14 104.29 17085.58 37815.56 2016-10-04 12:49:16.000 278 33736.13 104.27 17085.56 88888.00 2016-10-04 12:49:17.000 278 33736.15 104.28 17085.62 88888.00 2016-10-04 12:49:18.000 278 33736.14 104.26 17085.63 88888.00 2016-10-04 12:49:19.000 278 33736.13 104.28 17085.63 88888.00 2016-10-04 12:49:20.000 278 33736.13 104.33 17085.63 37815.61 2016-10-04 12:49:21.000 278 33736.13 104.32 17085.66 88888.00 2016-10-04 12:49:22.000 278 33736.13 104.34 17085.66 88888.00 2016-10-04 12:49:23.000 278 33736.11 104.31 17085.65 88888.00 2016-10-04 12:49:24.000 278 33736.14 104.31 17085.66 88888.00 2016-10-04 12:49:25.000 278 33736.14 104.32 17085.64 37815.69 2016-10-04 12:49:26.000 278 33736.10 104.28 17085.63 88888.00 2016-10-04 12:49:27.000 278 33736.12 104.28 17085.65 88888.00 2016-10-04 12:49:28.000 278 33736.09 104.31 17085.67 88888.00 2016-10-04 12:49:29.000 278 33736.07 104.29 17085.69 88888.00 2016-10-04 12:49:30.000 278 33736.03 104.28 17085.67 37815.50 2016-10-04 12:49:31.000 278 33736.01 104.30 17085.67 88888.00 2016-10-04 12:49:32.000 278 33735.91 104.32 17085.64 88888.00 2016-10-04 12:49:33.000 278 33735.82 104.31 17085.59 88888.00 2016-10-04 12:49:34.000 278 33735.83 104.38 17085.61 88888.00 2016-10-04 12:49:35.000 278 33735.78 104.37 17085.64 37815.35 2016-10-04 12:49:36.000 278 33735.77 104.36 17085.66 88888.00 2016-10-04 12:49:37.000 278 33735.81 104.37 17085.62 88888.00 2016-10-04 12:49:38.000 278 33735.81 104.36 17085.61 88888.00 2016-10-04 12:49:39.000 278 33735.71 104.35 17085.66 88888.00 2016-10-04 12:49:40.000 278 33735.67 104.39 17085.65 37815.21 2016-10-04 12:49:41.000 278 33735.66 104.42 17085.66 88888.00 2016-10-04 12:49:42.000 278 33735.65 104.38 17085.69 88888.00 2016-10-04 12:49:43.000 278 33735.68 104.38 17085.71 88888.00 2016-10-04 12:49:44.000 278 33735.68 104.38 17085.69 88888.00 2016-10-04 12:49:45.000 278 33735.76 104.37 17085.71 37815.25 2016-10-04 12:49:46.000 278 33735.78 104.35 17085.72 88888.00 2016-10-04 12:49:47.000 278 33735.78 104.38 17085.71 88888.00 2016-10-04 12:49:48.000 278 33735.80 104.41 17085.73 88888.00 2016-10-04 12:49:49.000 278 33735.81 104.43 17085.72 88888.00 2016-10-04 12:49:50.000 278 33735.80 104.44 17085.71 37815.31 2016-10-04 12:49:51.000 278 33735.86 104.43 17085.69 88888.00 2016-10-04 12:49:52.000 278 33735.89 104.45 17085.67 88888.00 2016-10-04 12:49:53.000 278 33735.86 104.49 17085.69 88888.00 2016-10-04 12:49:54.000 278 33735.89 104.48 17085.69 88888.00 2016-10-04 12:49:55.000 278 33735.93 104.49 17085.68 37815.38 2016-10-04 12:49:56.000 278 33735.96 104.52 17085.65 88888.00 2016-10-04 12:49:57.000 278 33735.99 104.57 17085.65 88888.00 2016-10-04 12:49:58.000 278 33735.99 104.63 17085.62 88888.00 2016-10-04 12:49:59.000 278 33736.04 104.66 17085.63 88888.00 2016-10-04 12:50:00.000 278 33736.07 104.68 17085.67 37815.56 2016-10-04 12:50:01.000 278 33736.09 104.69 17085.70 88888.00 2016-10-04 12:50:02.000 278 33736.06 104.71 17085.66 88888.00 2016-10-04 12:50:03.000 278 33736.06 104.73 17085.68 88888.00 2016-10-04 12:50:04.000 278 33736.07 104.78 17085.67 88888.00 2016-10-04 12:50:05.000 278 33736.09 104.80 17085.66 37815.64 2016-10-04 12:50:06.000 278 33736.09 104.78 17085.66 88888.00 2016-10-04 12:50:07.000 278 33736.04 104.80 17085.64 88888.00 2016-10-04 12:50:08.000 278 33736.03 104.88 17085.64 88888.00 2016-10-04 12:50:09.000 278 33736.08 104.91 17085.67 88888.00 2016-10-04 12:50:10.000 278 33736.08 104.95 17085.68 37815.54 2016-10-04 12:50:11.000 278 33736.00 104.99 17085.68 88888.00 2016-10-04 12:50:12.000 278 33735.94 105.02 17085.65 88888.00 2016-10-04 12:50:13.000 278 33735.93 105.03 17085.66 88888.00 2016-10-04 12:50:14.000 278 33735.92 105.09 17085.67 88888.00 2016-10-04 12:50:15.000 278 33735.84 105.11 17085.66 37815.44 2016-10-04 12:50:16.000 278 33735.85 105.13 17085.65 88888.00 2016-10-04 12:50:17.000 278 33735.88 105.17 17085.70 88888.00 2016-10-04 12:50:18.000 278 33735.90 105.24 17085.72 88888.00 2016-10-04 12:50:19.000 278 33735.88 105.30 17085.73 88888.00 2016-10-04 12:50:20.000 278 33735.84 105.31 17085.76 37815.40 2016-10-04 12:50:21.000 278 33735.81 105.37 17085.72 88888.00 2016-10-04 12:50:22.000 278 33735.77 105.36 17085.71 88888.00 2016-10-04 12:50:23.000 278 33735.77 105.38 17085.70 88888.00 2016-10-04 12:50:24.000 278 33735.71 105.38 17085.73 88888.00 2016-10-04 12:50:25.000 278 33735.64 105.44 17085.74 37815.33 2016-10-04 12:50:26.000 278 33735.58 105.45 17085.72 88888.00 2016-10-04 12:50:27.000 278 33735.52 105.51 17085.70 88888.00 2016-10-04 12:50:28.000 278 33735.49 105.56 17085.74 88888.00 2016-10-04 12:50:29.000 278 33735.46 105.58 17085.77 88888.00 2016-10-04 12:50:30.000 278 33735.45 105.61 17085.80 37815.10 2016-10-04 12:50:31.000 278 33735.50 105.67 17085.80 88888.00 2016-10-04 12:50:32.000 278 33735.52 105.69 17085.77 88888.00 2016-10-04 12:50:33.000 278 33735.52 105.70 17085.80 88888.00 2016-10-04 12:50:34.000 278 33735.54 105.71 17085.78 88888.00 2016-10-04 12:50:35.000 278 33735.56 105.71 17085.77 37815.14 2016-10-04 12:50:36.000 278 33735.61 105.69 17085.75 88888.00 2016-10-04 12:50:37.000 278 33735.67 105.67 17085.72 88888.00 2016-10-04 12:50:38.000 278 33735.68 105.65 17085.72 88888.00 2016-10-04 12:50:39.000 278 33735.66 105.65 17085.73 88888.00 2016-10-04 12:50:40.000 278 33735.66 105.65 17085.70 37815.21 2016-10-04 12:50:41.000 278 33735.70 105.66 17085.72 88888.00 2016-10-04 12:50:42.000 278 33735.69 105.69 17085.70 88888.00 2016-10-04 12:50:43.000 278 33735.71 105.69 17085.67 88888.00 2016-10-04 12:50:44.000 278 33735.69 105.71 17085.67 88888.00 2016-10-04 12:50:45.000 278 33735.68 105.74 17085.69 37815.29 2016-10-04 12:50:46.000 278 33735.64 105.72 17085.72 88888.00 2016-10-04 12:50:47.000 278 33735.60 105.68 17085.72 88888.00 2016-10-04 12:50:48.000 278 33735.59 105.65 17085.71 88888.00 2016-10-04 12:50:49.000 278 33735.53 105.69 17085.71 88888.00 2016-10-04 12:50:50.000 278 33735.48 105.70 17085.68 37815.06 2016-10-04 12:50:51.000 278 33735.39 105.69 17085.69 88888.00 2016-10-04 12:50:52.000 278 33735.33 105.70 17085.72 88888.00 2016-10-04 12:50:53.000 278 33735.31 105.71 17085.70 88888.00 2016-10-04 12:50:54.000 278 33735.21 105.67 17085.70 88888.00 2016-10-04 12:50:55.000 278 33735.14 105.67 17085.69 37814.90 2016-10-04 12:50:56.000 278 33735.11 105.63 17085.73 88888.00 2016-10-04 12:50:57.000 278 33735.06 105.64 17085.76 88888.00 2016-10-04 12:50:58.000 278 33734.99 105.61 17085.73 88888.00 2016-10-04 12:50:59.000 278 33734.94 105.63 17085.73 88888.00 2016-10-04 12:51:00.000 278 33734.90 105.68 17085.70 37814.68 2016-10-04 12:51:01.000 278 33734.88 105.71 17085.71 88888.00 2016-10-04 12:51:02.000 278 33734.82 105.70 17085.70 88888.00 2016-10-04 12:51:03.000 278 33734.81 105.69 17085.68 88888.00 2016-10-04 12:51:04.000 278 33734.82 105.73 17085.72 88888.00 2016-10-04 12:51:05.000 278 33734.80 105.77 17085.73 37814.49 2016-10-04 12:51:06.000 278 33734.78 105.81 17085.74 88888.00 2016-10-04 12:51:07.000 278 33734.77 105.81 17085.74 88888.00 2016-10-04 12:51:08.000 278 33734.74 105.81 17085.71 88888.00 2016-10-04 12:51:09.000 278 33734.76 105.88 17085.72 88888.00 2016-10-04 12:51:10.000 278 33734.76 105.88 17085.74 37814.50 2016-10-04 12:51:11.000 278 33734.76 105.88 17085.73 88888.00 2016-10-04 12:51:12.000 278 33734.72 105.86 17085.75 88888.00 2016-10-04 12:51:13.000 278 33734.74 105.87 17085.72 88888.00 2016-10-04 12:51:14.000 278 33734.72 105.92 17085.72 88888.00 2016-10-04 12:51:15.000 278 33734.71 105.90 17085.74 37814.46 2016-10-04 12:51:16.000 278 33734.69 105.89 17085.76 88888.00 2016-10-04 12:51:17.000 278 33734.68 105.93 17085.78 88888.00 2016-10-04 12:51:18.000 278 33734.67 105.94 17085.73 88888.00 2016-10-04 12:51:19.000 278 33734.72 105.95 17085.73 88888.00 2016-10-04 12:51:20.000 278 33734.73 105.90 17085.74 37814.43 2016-10-04 12:51:21.000 278 33734.76 105.88 17085.75 88888.00 2016-10-04 12:51:22.000 278 33734.81 105.87 17085.78 88888.00 2016-10-04 12:51:23.000 278 33734.85 105.88 17085.79 88888.00 2016-10-04 12:51:24.000 278 33734.85 105.89 17085.82 88888.00 2016-10-04 12:51:25.000 278 33734.91 105.90 17085.82 37814.46 2016-10-04 12:51:26.000 278 33734.94 105.86 17085.82 88888.00 2016-10-04 12:51:27.000 278 33734.94 105.87 17085.83 88888.00 2016-10-04 12:51:28.000 278 33734.92 105.90 17085.83 88888.00 2016-10-04 12:51:29.000 278 33734.93 105.87 17085.81 88888.00 2016-10-04 12:51:30.000 278 33734.93 105.83 17085.79 37814.54 2016-10-04 12:51:31.000 278 33734.89 105.88 17085.80 88888.00 2016-10-04 12:51:32.000 278 33734.89 105.90 17085.80 88888.00 2016-10-04 12:51:33.000 278 33734.92 105.89 17085.76 88888.00 2016-10-04 12:51:34.000 278 33734.91 105.89 17085.74 88888.00 2016-10-04 12:51:35.000 278 33734.90 105.89 17085.72 37814.50 2016-10-04 12:51:36.000 278 33734.89 105.92 17085.71 88888.00 2016-10-04 12:51:37.000 278 33734.87 105.93 17085.73 88888.00 2016-10-04 12:51:38.000 278 33734.87 105.92 17085.75 88888.00 2016-10-04 12:51:39.000 278 33734.91 105.91 17085.77 88888.00 2016-10-04 12:51:40.000 278 33734.95 105.90 17085.76 37814.58 2016-10-04 12:51:41.000 278 33734.97 105.95 17085.81 88888.00 2016-10-04 12:51:42.000 278 33734.97 105.94 17085.84 88888.00 2016-10-04 12:51:43.000 278 33735.00 105.91 17085.83 88888.00 2016-10-04 12:51:44.000 278 33734.99 105.90 17085.87 88888.00 2016-10-04 12:51:45.000 278 33735.02 105.94 17085.91 37814.62 2016-10-04 12:51:46.000 278 33735.06 105.99 17085.88 88888.00 2016-10-04 12:51:47.000 278 33735.06 105.99 17085.85 88888.00 2016-10-04 12:51:48.000 278 33735.12 105.97 17085.83 88888.00 2016-10-04 12:51:49.000 278 33735.15 106.00 17085.83 88888.00 2016-10-04 12:51:50.000 278 33735.18 105.99 17085.77 37814.74 2016-10-04 12:51:51.000 278 33735.15 105.97 17085.76 88888.00 2016-10-04 12:51:52.000 278 33735.14 105.98 17085.76 88888.00 2016-10-04 12:51:53.000 278 33735.15 106.00 17085.71 88888.00 2016-10-04 12:51:54.000 278 33735.18 105.97 17085.72 88888.00 2016-10-04 12:51:55.000 278 33735.23 105.99 17085.75 37814.81 2016-10-04 12:51:56.000 278 33735.22 105.99 17085.75 88888.00 2016-10-04 12:51:57.000 278 33735.24 106.04 17085.75 88888.00 2016-10-04 12:51:58.000 278 33735.22 106.04 17085.73 88888.00 2016-10-04 12:51:59.000 278 33735.19 106.02 17085.75 88888.00 2016-10-04 12:52:00.000 278 33735.20 106.03 17085.78 37814.76 2016-10-04 12:52:01.000 278 33735.19 106.04 17085.79 88888.00 2016-10-04 12:52:02.000 278 33735.15 106.05 17085.75 88888.00 2016-10-04 12:52:03.000 278 33735.17 106.07 17085.69 88888.00 2016-10-04 12:52:04.000 278 33735.16 106.01 17085.73 88888.00 2016-10-04 12:52:05.000 278 33735.13 106.03 17085.71 37814.74 2016-10-04 12:52:06.000 278 33735.12 106.06 17085.73 88888.00 2016-10-04 12:52:07.000 278 33735.13 106.08 17085.78 88888.00 2016-10-04 12:52:08.000 278 33735.19 106.10 17085.79 88888.00 2016-10-04 12:52:09.000 278 33735.19 106.06 17085.77 88888.00 2016-10-04 12:52:10.000 278 33735.15 106.09 17085.78 37814.79 2016-10-04 12:52:11.000 278 33735.17 106.10 17085.75 88888.00 2016-10-04 12:52:12.000 278 33735.15 106.14 17085.79 88888.00 2016-10-04 12:52:13.000 278 33735.14 106.15 17085.79 88888.00 2016-10-04 12:52:14.000 278 33735.13 106.13 17085.75 88888.00 2016-10-04 12:52:15.000 278 33735.16 106.13 17085.76 37814.74 2016-10-04 12:52:16.000 278 33735.15 106.13 17085.78 88888.00 2016-10-04 12:52:17.000 278 33735.13 106.11 17085.80 88888.00 2016-10-04 12:52:18.000 278 33735.15 106.15 17085.81 88888.00 2016-10-04 12:52:19.000 278 33735.12 106.17 17085.79 88888.00 2016-10-04 12:52:20.000 278 33735.13 106.18 17085.78 37814.75 2016-10-04 12:52:21.000 278 33735.12 106.18 17085.83 88888.00 2016-10-04 12:52:22.000 278 33735.16 106.20 17085.87 88888.00 2016-10-04 12:52:23.000 278 33735.13 106.21 17085.86 88888.00 2016-10-04 12:52:24.000 278 33735.15 106.24 17085.87 88888.00 2016-10-04 12:52:25.000 278 33735.16 106.25 17085.87 37814.71 2016-10-04 12:52:26.000 278 33735.12 106.31 17085.88 88888.00 2016-10-04 12:52:27.000 278 33735.09 106.32 17085.86 88888.00 2016-10-04 12:52:28.000 278 33735.12 106.32 17085.87 88888.00 2016-10-04 12:52:29.000 278 33735.11 106.37 17085.87 88888.00 2016-10-04 12:52:30.000 278 33735.07 106.44 17085.88 37814.74 2016-10-04 12:52:31.000 278 33735.11 106.42 17085.89 88888.00 2016-10-04 12:52:32.000 278 33735.10 106.37 17085.91 88888.00 2016-10-04 12:52:33.000 278 33735.12 106.38 17085.92 88888.00 2016-10-04 12:52:34.000 278 33735.11 106.41 17085.90 88888.00 2016-10-04 12:52:35.000 278 33735.15 106.46 17085.91 37814.78 2016-10-04 12:52:36.000 278 33735.16 106.48 17085.93 88888.00 2016-10-04 12:52:37.000 278 33735.21 106.53 17085.94 88888.00 2016-10-04 12:52:38.000 278 33735.20 106.53 17085.90 88888.00 2016-10-04 12:52:39.000 278 33735.18 106.51 17085.88 88888.00 2016-10-04 12:52:40.000 278 33735.19 106.53 17085.88 37814.75 2016-10-04 12:52:41.000 278 33735.21 106.54 17085.90 88888.00 2016-10-04 12:52:42.000 278 33735.20 106.53 17085.89 88888.00 2016-10-04 12:52:43.000 278 33735.18 106.56 17085.92 88888.00 2016-10-04 12:52:44.000 278 33735.16 106.60 17085.95 88888.00 2016-10-04 12:52:45.000 278 33735.18 106.59 17085.94 37814.82 2016-10-04 12:52:46.000 278 33735.14 106.58 17085.95 88888.00 2016-10-04 12:52:47.000 278 33735.16 106.59 17085.96 88888.00 2016-10-04 12:52:48.000 278 33735.17 106.59 17085.96 88888.00 2016-10-04 12:52:49.000 278 33735.15 106.58 17085.94 88888.00 2016-10-04 12:52:50.000 278 33735.17 106.59 17085.92 37814.75 2016-10-04 12:52:51.000 278 33735.13 106.60 17085.92 88888.00 2016-10-04 12:52:52.000 278 33735.11 106.57 17085.89 88888.00 2016-10-04 12:52:53.000 278 33735.08 106.57 17085.91 88888.00 2016-10-04 12:52:54.000 278 33735.08 106.56 17085.89 88888.00 2016-10-04 12:52:55.000 278 33735.06 106.57 17085.85 37814.74 2016-10-04 12:52:56.000 278 33735.05 106.59 17085.88 88888.00 2016-10-04 12:52:57.000 278 33735.06 106.61 17085.92 88888.00 2016-10-04 12:52:58.000 278 33735.04 106.59 17085.90 88888.00 2016-10-04 12:52:59.000 278 33735.05 106.64 17085.92 88888.00 2016-10-04 12:53:00.000 278 33735.12 106.68 17085.92 37814.71 2016-10-04 12:53:01.000 278 33735.17 106.69 17085.91 88888.00 2016-10-04 12:53:02.000 278 33735.22 106.71 17085.91 88888.00 2016-10-04 12:53:03.000 278 33735.24 106.74 17085.90 88888.00 2016-10-04 12:53:04.000 278 33735.29 106.72 17085.91 88888.00 2016-10-04 12:53:05.000 278 33735.37 106.70 17085.86 37814.86 2016-10-04 12:53:06.000 278 33735.44 106.68 17085.87 88888.00 2016-10-04 12:53:07.000 278 33735.50 106.69 17085.90 88888.00 2016-10-04 12:53:08.000 278 33735.52 106.65 17085.88 88888.00 2016-10-04 12:53:09.000 278 33735.55 106.65 17085.86 88888.00 2016-10-04 12:53:10.000 278 33735.57 106.62 17085.85 37815.10 2016-10-04 12:53:11.000 278 33735.61 106.62 17085.86 88888.00 2016-10-04 12:53:12.000 278 33735.63 106.63 17085.87 88888.00 2016-10-04 12:53:13.000 278 33735.67 106.65 17085.83 88888.00 2016-10-04 12:53:14.000 278 33735.69 106.66 17085.82 88888.00 2016-10-04 12:53:15.000 278 33735.63 106.66 17085.84 37815.19 2016-10-04 12:53:16.000 278 33735.59 106.63 17085.86 88888.00 2016-10-04 12:53:17.000 278 33735.56 106.62 17085.84 88888.00 2016-10-04 12:53:18.000 278 33735.59 106.61 17085.81 88888.00 2016-10-04 12:53:19.000 278 33735.57 106.60 17085.79 88888.00 2016-10-04 12:53:20.000 278 33735.54 106.62 17085.82 37815.15 2016-10-04 12:53:21.000 278 33735.54 106.61 17085.82 88888.00 2016-10-04 12:53:22.000 278 33735.51 106.59 17085.82 88888.00 2016-10-04 12:53:23.000 278 33735.47 106.62 17085.83 88888.00 2016-10-04 12:53:24.000 278 33735.45 106.67 17085.83 88888.00 2016-10-04 12:53:25.000 278 33735.50 106.65 17085.82 37815.18 2016-10-04 12:53:26.000 278 33735.48 106.61 17085.80 88888.00 2016-10-04 12:53:27.000 278 33735.45 106.62 17085.81 88888.00 2016-10-04 12:53:28.000 278 33735.45 106.64 17085.83 88888.00 2016-10-04 12:53:29.000 278 33735.44 106.66 17085.83 88888.00 2016-10-04 12:53:30.000 278 33735.44 106.64 17085.84 37815.17 2016-10-04 12:53:31.000 278 33735.43 106.70 17085.84 88888.00 2016-10-04 12:53:32.000 278 33735.39 106.69 17085.88 88888.00 2016-10-04 12:53:33.000 278 33735.40 106.70 17085.89 88888.00 2016-10-04 12:53:34.000 278 33735.40 106.73 17085.94 88888.00 2016-10-04 12:53:35.000 278 33735.40 106.75 17085.92 37815.06 2016-10-04 12:53:36.000 278 33735.46 106.76 17085.90 88888.00 2016-10-04 12:53:37.000 278 33735.46 106.74 17085.85 88888.00 2016-10-04 12:53:38.000 278 33735.47 106.76 17085.85 88888.00 2016-10-04 12:53:39.000 278 33735.53 106.77 17085.86 88888.00 2016-10-04 12:53:40.000 278 33735.59 106.74 17085.84 37815.08 2016-10-04 12:53:41.000 278 33735.61 106.71 17085.86 88888.00 2016-10-04 12:53:42.000 278 33735.65 106.72 17085.85 88888.00 2016-10-04 12:53:43.000 278 33735.71 106.72 17085.86 88888.00 2016-10-04 12:53:44.000 278 33735.74 106.71 17085.88 88888.00 2016-10-04 12:53:45.000 278 33735.77 106.74 17085.88 37815.14 2016-10-04 12:53:46.000 278 33735.74 106.71 17085.84 88888.00 2016-10-04 12:53:47.000 278 33735.75 106.69 17085.79 88888.00 2016-10-04 12:53:48.000 278 33735.79 106.70 17085.85 88888.00 2016-10-04 12:53:49.000 278 33735.82 106.72 17085.85 88888.00 2016-10-04 12:53:50.000 278 33735.82 106.69 17085.82 37815.32 2016-10-04 12:53:51.000 278 33735.82 106.73 17085.86 88888.00 2016-10-04 12:53:52.000 278 33735.80 106.66 17085.89 88888.00 2016-10-04 12:53:53.000 278 33735.83 106.65 17085.85 88888.00 2016-10-04 12:53:54.000 278 33735.85 106.70 17085.84 88888.00 2016-10-04 12:53:55.000 278 33735.89 106.72 17085.84 37815.38 2016-10-04 12:53:56.000 278 33735.89 106.68 17085.85 88888.00 2016-10-04 12:53:57.000 278 33735.90 106.69 17085.83 88888.00 2016-10-04 12:53:58.000 278 33735.89 106.66 17085.86 88888.00 2016-10-04 12:53:59.000 278 33735.85 106.62 17085.85 88888.00 2016-10-04 12:54:00.000 278 33735.87 106.62 17085.82 37815.50 2016-10-04 12:54:01.000 278 33735.90 106.65 17085.81 88888.00 2016-10-04 12:54:02.000 278 33735.91 106.62 17085.78 88888.00 2016-10-04 12:54:03.000 278 33735.85 106.58 17085.82 88888.00 2016-10-04 12:54:04.000 278 33735.83 106.53 17085.79 88888.00 2016-10-04 12:54:05.000 278 33735.85 106.51 17085.81 37815.46 2016-10-04 12:54:06.000 278 33735.83 106.52 17085.84 88888.00 2016-10-04 12:54:07.000 278 33735.83 106.49 17085.88 88888.00 2016-10-04 12:54:08.000 278 33735.84 106.48 17085.85 88888.00 2016-10-04 12:54:09.000 278 33735.85 106.47 17085.85 88888.00 2016-10-04 12:54:10.000 278 33735.86 106.46 17085.85 37815.39 2016-10-04 12:54:11.000 278 33735.81 106.47 17085.85 88888.00 2016-10-04 12:54:12.000 278 33735.78 106.51 17085.86 88888.00 2016-10-04 12:54:13.000 278 33735.75 106.48 17085.89 88888.00 2016-10-04 12:54:14.000 278 33735.70 106.45 17085.89 88888.00 2016-10-04 12:54:15.000 278 33735.65 106.43 17085.86 37815.28 2016-10-04 12:54:16.000 278 33735.63 106.46 17085.88 88888.00 2016-10-04 12:54:17.000 278 33735.57 106.47 17085.88 88888.00 2016-10-04 12:54:18.000 278 33735.57 106.45 17085.85 88888.00 2016-10-04 12:54:19.000 278 33735.56 106.44 17085.89 88888.00 2016-10-04 12:54:20.000 278 33735.57 106.44 17085.87 37815.15 2016-10-04 12:54:21.000 278 33735.52 106.45 17085.84 88888.00 2016-10-04 12:54:22.000 278 33735.51 106.41 17085.84 88888.00 2016-10-04 12:54:23.000 278 33735.49 106.38 17085.87 88888.00 2016-10-04 12:54:24.000 278 33735.46 106.34 17085.90 88888.00 2016-10-04 12:54:25.000 278 33735.40 106.34 17085.91 37815.14 2016-10-04 12:54:26.000 278 33735.41 106.32 17085.93 88888.00 2016-10-04 12:54:27.000 278 33735.44 106.28 17085.95 88888.00 2016-10-04 12:54:28.000 278 33735.40 106.24 17085.93 88888.00 2016-10-04 12:54:29.000 278 33735.37 106.21 17085.92 88888.00 2016-10-04 12:54:30.000 278 33735.37 106.19 17085.93 37815.03 2016-10-04 12:54:31.000 278 33735.39 106.18 17085.94 88888.00 2016-10-04 12:54:32.000 278 33735.43 106.16 17085.93 88888.00 2016-10-04 12:54:33.000 278 33735.40 106.11 17085.93 88888.00 2016-10-04 12:54:34.000 278 33735.34 106.06 17085.91 88888.00 2016-10-04 12:54:35.000 278 33735.35 106.03 17085.93 37815.07 2016-10-04 12:54:36.000 278 33735.37 106.01 17085.92 88888.00 2016-10-04 12:54:37.000 278 33735.31 106.02 17085.93 88888.00 2016-10-04 12:54:38.000 278 33735.29 106.00 17085.92 88888.00 2016-10-04 12:54:39.000 278 33735.30 105.99 17085.92 88888.00 2016-10-04 12:54:40.000 278 33735.32 105.98 17085.89 37815.00 2016-10-04 12:54:41.000 278 33735.33 105.98 17085.87 88888.00 2016-10-04 12:54:42.000 278 33735.35 105.98 17085.88 88888.00 2016-10-04 12:54:43.000 278 33735.36 105.98 17085.93 88888.00 2016-10-04 12:54:44.000 278 33735.35 105.95 17085.93 88888.00 2016-10-04 12:54:45.000 278 33735.38 105.90 17085.98 37814.93 2016-10-04 12:54:46.000 278 33735.40 105.86 17085.99 88888.00 2016-10-04 12:54:47.000 278 33735.43 105.85 17085.97 88888.00 2016-10-04 12:54:48.000 278 33735.41 105.85 17085.96 88888.00 2016-10-04 12:54:49.000 278 33735.48 105.82 17085.98 88888.00 2016-10-04 12:54:50.000 278 33735.49 105.79 17085.94 37815.03 2016-10-04 12:54:51.000 278 33735.53 105.80 17085.94 88888.00 2016-10-04 12:54:52.000 278 33735.56 105.81 17085.97 88888.00 2016-10-04 12:54:53.000 278 33735.59 105.83 17086.01 88888.00 2016-10-04 12:54:54.000 278 33735.67 105.81 17086.01 88888.00 2016-10-04 12:54:55.000 278 33735.74 105.79 17086.01 37815.18 2016-10-04 12:54:56.000 278 33735.77 105.76 17085.98 88888.00 2016-10-04 12:54:57.000 278 33735.82 105.74 17085.97 88888.00 2016-10-04 12:54:58.000 278 33735.82 105.74 17085.96 88888.00 2016-10-04 12:54:59.000 278 33735.84 105.70 17085.95 88888.00 2016-10-04 12:55:00.000 278 33735.87 105.66 17085.96 37815.54 2016-10-04 12:55:01.000 278 33735.89 105.66 17085.95 88888.00 2016-10-04 12:55:02.000 278 33735.88 105.69 17085.96 88888.00 2016-10-04 12:55:03.000 278 33735.87 105.68 17085.95 88888.00 2016-10-04 12:55:04.000 278 33735.86 105.66 17085.97 88888.00 2016-10-04 12:55:05.000 278 33735.82 105.59 17085.97 37815.46 2016-10-04 12:55:06.000 278 33735.81 105.55 17085.94 88888.00 2016-10-04 12:55:07.000 278 33735.84 105.51 17086.01 88888.00 2016-10-04 12:55:08.000 278 33735.84 105.46 17086.02 88888.00 2016-10-04 12:55:09.000 278 33735.84 105.43 17085.99 88888.00 2016-10-04 12:55:10.000 278 33735.82 105.41 17086.04 37815.46 2016-10-04 12:55:11.000 278 33735.83 105.41 17086.02 88888.00 2016-10-04 12:55:12.000 278 33735.85 105.39 17086.01 88888.00 2016-10-04 12:55:13.000 278 33735.89 105.31 17086.05 88888.00 2016-10-04 12:55:14.000 278 33735.90 105.29 17086.05 88888.00 2016-10-04 12:55:15.000 278 33735.89 105.28 17086.02 37815.60 2016-10-04 12:55:16.000 278 33735.85 105.22 17086.04 88888.00 2016-10-04 12:55:17.000 278 33735.90 105.18 17086.04 88888.00 2016-10-04 12:55:18.000 278 33735.90 105.18 17086.04 88888.00 2016-10-04 12:55:19.000 278 33735.94 105.16 17086.02 88888.00 2016-10-04 12:55:20.000 278 33735.96 105.14 17086.02 37815.47 2016-10-04 12:55:21.000 278 33735.97 105.14 17086.03 88888.00 2016-10-04 12:55:22.000 278 33735.96 105.13 17086.02 88888.00 2016-10-04 12:55:23.000 278 33735.96 105.08 17086.03 88888.00 2016-10-04 12:55:24.000 278 33735.97 105.07 17086.07 88888.00 2016-10-04 12:55:25.000 278 33736.00 105.06 17086.08 37815.64 2016-10-04 12:55:26.000 278 33736.03 105.04 17086.06 88888.00 2016-10-04 12:55:27.000 278 33736.08 105.01 17086.06 88888.00 2016-10-04 12:55:28.000 278 33736.08 104.98 17086.07 88888.00 2016-10-04 12:55:29.000 278 33736.08 104.94 17086.07 88888.00 2016-10-04 12:55:30.000 278 33736.06 104.93 17086.08 37815.72 2016-10-04 12:55:31.000 278 33736.06 104.87 17086.10 88888.00 2016-10-04 12:55:32.000 278 33736.10 104.87 17086.11 88888.00 2016-10-04 12:55:33.000 278 33736.06 104.82 17086.07 88888.00 2016-10-04 12:55:34.000 278 33736.06 104.80 17086.08 88888.00 2016-10-04 12:55:35.000 278 33736.11 104.79 17086.12 37815.71 2016-10-04 12:55:36.000 278 33736.11 104.78 17086.11 88888.00 2016-10-04 12:55:37.000 278 33736.12 104.81 17086.09 88888.00 2016-10-04 12:55:38.000 278 33736.11 104.79 17086.04 88888.00 2016-10-04 12:55:39.000 278 33736.17 104.79 17086.03 88888.00 2016-10-04 12:55:40.000 278 33736.17 104.81 17086.06 37815.79 2016-10-04 12:55:41.000 278 33736.23 104.82 17086.08 88888.00 2016-10-04 12:55:42.000 278 33736.22 104.76 17086.09 88888.00 2016-10-04 12:55:43.000 278 33736.17 104.75 17086.10 88888.00 2016-10-04 12:55:44.000 278 33736.15 104.71 17086.08 88888.00 2016-10-04 12:55:45.000 278 33736.11 104.67 17086.06 37815.86 2016-10-04 12:55:46.000 278 33736.13 104.63 17086.04 88888.00 2016-10-04 12:55:47.000 278 33736.14 104.63 17086.04 88888.00 2016-10-04 12:55:48.000 278 33736.14 104.62 17086.05 88888.00 2016-10-04 12:55:49.000 278 33736.14 104.58 17086.05 88888.00 2016-10-04 12:55:50.000 278 33736.14 104.60 17086.08 37815.83 2016-10-04 12:55:51.000 278 33736.13 104.60 17086.10 88888.00 2016-10-04 12:55:52.000 278 33736.09 104.58 17086.12 88888.00 2016-10-04 12:55:53.000 278 33736.10 104.61 17086.14 88888.00 2016-10-04 12:55:54.000 278 33736.03 104.60 17086.15 88888.00 2016-10-04 12:55:55.000 278 33736.04 104.59 17086.17 37815.71 2016-10-04 12:55:56.000 278 33736.03 104.61 17086.14 88888.00 2016-10-04 12:55:57.000 278 33736.04 104.59 17086.13 88888.00 2016-10-04 12:55:58.000 278 33736.07 104.56 17086.10 88888.00 2016-10-04 12:55:59.000 278 33736.08 104.59 17086.13 88888.00 2016-10-04 12:56:00.000 278 33736.10 104.58 17086.15 37815.69 2016-10-04 12:56:01.000 278 33736.07 104.59 17086.18 88888.00 2016-10-04 12:56:02.000 278 33736.08 104.59 17086.19 88888.00 2016-10-04 12:56:03.000 278 33736.02 104.60 17086.19 88888.00 2016-10-04 12:56:04.000 278 33736.02 104.54 17086.17 88888.00 2016-10-04 12:56:05.000 278 33736.03 104.57 17086.19 37815.78 2016-10-04 12:56:06.000 278 33736.02 104.58 17086.20 88888.00 2016-10-04 12:56:07.000 278 33736.02 104.59 17086.19 88888.00 2016-10-04 12:56:08.000 278 33736.01 104.56 17086.20 88888.00 2016-10-04 12:56:09.000 278 33736.02 104.56 17086.19 88888.00 2016-10-04 12:56:10.000 278 33736.01 104.54 17086.21 37815.71 2016-10-04 12:56:11.000 278 33735.98 104.60 17086.19 88888.00 2016-10-04 12:56:12.000 278 33735.95 104.61 17086.17 88888.00 2016-10-04 12:56:13.000 278 33735.97 104.63 17086.20 88888.00 2016-10-04 12:56:14.000 278 33735.97 104.63 17086.21 88888.00 2016-10-04 12:56:15.000 278 33735.98 104.65 17086.20 37815.64 2016-10-04 12:56:16.000 278 33735.98 104.63 17086.21 88888.00 2016-10-04 12:56:17.000 278 33736.01 104.65 17086.23 88888.00 2016-10-04 12:56:18.000 278 33736.03 104.66 17086.23 88888.00 2016-10-04 12:56:19.000 278 33736.02 104.68 17086.23 88888.00 2016-10-04 12:56:20.000 278 33736.01 104.68 17086.28 37815.75 2016-10-04 12:56:21.000 278 33736.04 104.69 17086.27 88888.00 2016-10-04 12:56:22.000 278 33736.02 104.69 17086.22 88888.00 2016-10-04 12:56:23.000 278 33736.04 104.70 17086.23 88888.00 2016-10-04 12:56:24.000 278 33736.07 104.75 17086.27 88888.00 2016-10-04 12:56:25.000 278 33736.11 104.74 17086.24 37815.85 2016-10-04 12:56:26.000 278 33736.11 104.73 17086.24 88888.00 2016-10-04 12:56:27.000 278 33736.10 104.73 17086.26 88888.00 2016-10-04 12:56:28.000 278 33736.09 104.74 17086.25 88888.00 2016-10-04 12:56:29.000 278 33736.11 104.73 17086.24 88888.00 2016-10-04 12:56:30.000 278 33736.10 104.74 17086.24 37815.83 2016-10-04 12:56:31.000 278 33736.13 104.78 17086.28 88888.00 2016-10-04 12:56:32.000 278 33736.13 104.79 17086.23 88888.00 2016-10-04 12:56:33.000 278 33736.11 104.79 17086.19 88888.00 2016-10-04 12:56:34.000 278 33736.09 104.77 17086.18 88888.00 2016-10-04 12:56:35.000 278 33736.12 104.79 17086.17 37815.75 2016-10-04 12:56:36.000 278 33736.13 104.78 17086.20 88888.00 2016-10-04 12:56:37.000 278 33736.11 104.77 17086.25 88888.00 2016-10-04 12:56:38.000 278 33736.07 104.77 17086.25 88888.00 2016-10-04 12:56:39.000 278 33736.08 104.75 17086.21 88888.00 2016-10-04 12:56:40.000 278 33736.08 104.74 17086.24 37815.71 2016-10-04 12:56:41.000 278 33736.07 104.78 17086.24 88888.00 2016-10-04 12:56:42.000 278 33736.07 104.81 17086.23 88888.00 2016-10-04 12:56:43.000 278 33736.04 104.83 17086.22 88888.00 2016-10-04 12:56:44.000 278 33736.06 104.84 17086.24 88888.00 2016-10-04 12:56:45.000 278 33736.10 104.86 17086.25 37815.92 2016-10-04 12:56:46.000 278 33736.10 104.85 17086.25 88888.00 2016-10-04 12:56:47.000 278 33736.09 104.82 17086.25 88888.00 2016-10-04 12:56:48.000 278 33736.04 104.83 17086.22 88888.00 2016-10-04 12:56:49.000 278 33736.07 104.82 17086.21 88888.00 2016-10-04 12:56:50.000 278 33736.07 104.85 17086.26 37815.75 2016-10-04 12:56:51.000 278 33736.06 104.86 17086.26 88888.00 2016-10-04 12:56:52.000 278 33736.07 104.88 17086.27 88888.00 2016-10-04 12:56:53.000 278 33736.01 104.89 17086.27 88888.00 2016-10-04 12:56:54.000 278 33736.03 104.86 17086.27 88888.00 2016-10-04 12:56:55.000 278 33735.98 104.83 17086.26 37815.79 2016-10-04 12:56:56.000 278 33735.95 104.81 17086.22 88888.00 2016-10-04 12:56:57.000 278 33735.96 104.86 17086.25 88888.00 2016-10-04 12:56:58.000 278 33735.95 104.87 17086.26 88888.00 2016-10-04 12:56:59.000 278 33735.94 104.90 17086.23 88888.00 2016-10-04 12:57:00.000 278 33735.92 104.91 17086.27 37815.82 2016-10-04 12:57:01.000 278 33735.92 104.96 17086.26 88888.00 2016-10-04 12:57:02.000 278 33735.89 104.94 17086.27 88888.00 2016-10-04 12:57:03.000 278 33735.87 104.98 17086.25 88888.00 2016-10-04 12:57:04.000 278 33735.82 105.00 17086.25 88888.00 2016-10-04 12:57:05.000 278 33735.80 105.00 17086.23 37815.74 2016-10-04 12:57:06.000 278 33735.81 105.02 17086.27 88888.00 2016-10-04 12:57:07.000 278 33735.78 105.04 17086.32 88888.00 2016-10-04 12:57:08.000 278 33735.77 105.10 17086.36 88888.00 2016-10-04 12:57:09.000 278 33735.79 105.12 17086.34 88888.00 2016-10-04 12:57:10.000 278 33735.77 105.13 17086.32 37815.61 2016-10-04 12:57:11.000 278 33735.74 105.14 17086.33 88888.00 2016-10-04 12:57:12.000 278 33735.74 105.15 17086.34 88888.00 2016-10-04 12:57:13.000 278 33735.71 105.21 17086.34 88888.00 2016-10-04 12:57:14.000 278 33735.64 105.19 17086.33 88888.00 2016-10-04 12:57:15.000 278 33735.63 105.21 17086.36 37815.51 2016-10-04 12:57:16.000 278 33735.63 105.18 17086.38 88888.00 2016-10-04 12:57:17.000 278 33735.61 105.21 17086.36 88888.00 2016-10-04 12:57:18.000 278 33735.60 105.25 17086.31 88888.00 2016-10-04 12:57:19.000 278 33735.54 105.28 17086.32 88888.00 2016-10-04 12:57:20.000 278 33735.51 105.29 17086.33 37815.38 2016-10-04 12:57:21.000 278 33735.50 105.34 17086.36 88888.00 2016-10-04 12:57:22.000 278 33735.52 105.35 17086.38 88888.00 2016-10-04 12:57:23.000 278 33735.53 105.36 17086.37 88888.00 2016-10-04 12:57:24.000 278 33735.48 105.36 17086.38 88888.00 2016-10-04 12:57:25.000 278 33735.48 105.39 17086.37 37815.32 2016-10-04 12:57:26.000 278 33735.48 105.40 17086.32 88888.00 2016-10-04 12:57:27.000 278 33735.45 105.47 17086.42 88888.00 2016-10-04 12:57:28.000 278 33735.43 105.45 17086.41 88888.00 2016-10-04 12:57:29.000 278 33735.43 105.48 17086.40 88888.00 2016-10-04 12:57:30.000 278 33735.44 105.49 17086.41 37815.35 2016-10-04 12:57:31.000 278 33735.44 105.49 17086.38 88888.00 2016-10-04 12:57:32.000 278 33735.41 105.48 17086.39 88888.00 2016-10-04 12:57:33.000 278 33735.38 105.50 17086.38 88888.00 2016-10-04 12:57:34.000 278 33735.39 105.48 17086.41 88888.00 2016-10-04 12:57:35.000 278 33735.40 105.50 17086.43 37815.22 2016-10-04 12:57:36.000 278 33735.39 105.55 17086.40 88888.00 2016-10-04 12:57:37.000 278 33735.39 105.51 17086.36 88888.00 2016-10-04 12:57:38.000 278 33735.37 105.46 17086.35 88888.00 2016-10-04 12:57:39.000 278 33735.38 105.47 17086.34 88888.00 2016-10-04 12:57:40.000 278 33735.37 105.45 17086.34 37815.22 2016-10-04 12:57:41.000 278 33735.36 105.47 17086.35 88888.00 2016-10-04 12:57:42.000 278 33735.34 105.50 17086.36 88888.00 2016-10-04 12:57:43.000 278 33735.34 105.50 17086.34 88888.00 2016-10-04 12:57:44.000 278 33735.34 105.52 17086.32 88888.00 2016-10-04 12:57:45.000 278 33735.33 105.52 17086.30 37815.25 2016-10-04 12:57:46.000 278 33735.33 105.53 17086.34 88888.00 2016-10-04 12:57:47.000 278 33735.33 105.55 17086.35 88888.00 2016-10-04 12:57:48.000 278 33735.36 105.54 17086.34 88888.00 2016-10-04 12:57:49.000 278 33735.34 105.50 17086.35 88888.00 2016-10-04 12:57:50.000 278 33735.37 105.48 17086.37 37815.18 2016-10-04 12:57:51.000 278 33735.38 105.49 17086.39 88888.00 2016-10-04 12:57:52.000 278 33735.38 105.51 17086.38 88888.00 2016-10-04 12:57:53.000 278 33735.43 105.47 17086.34 88888.00 2016-10-04 12:57:54.000 278 33735.42 105.44 17086.35 88888.00 2016-10-04 12:57:55.000 278 33735.40 105.46 17086.41 37815.17 2016-10-04 12:57:56.000 278 33735.38 105.49 17086.39 88888.00 2016-10-04 12:57:57.000 278 33735.36 105.48 17086.36 88888.00 2016-10-04 12:57:58.000 278 33735.36 105.46 17086.35 88888.00 2016-10-04 12:57:59.000 278 33735.35 105.48 17086.32 88888.00 2016-10-04 12:58:00.000 278 33735.38 105.54 17086.39 37815.29 2016-10-04 12:58:01.000 278 33735.35 105.53 17086.40 88888.00 2016-10-04 12:58:02.000 278 33735.32 105.51 17086.41 88888.00 2016-10-04 12:58:03.000 278 33735.33 105.50 17086.37 88888.00 2016-10-04 12:58:04.000 278 33735.33 105.52 17086.38 88888.00 2016-10-04 12:58:05.000 278 33735.31 105.52 17086.38 37815.21 2016-10-04 12:58:06.000 278 33735.32 105.55 17086.33 88888.00 2016-10-04 12:58:07.000 278 33735.27 105.58 17086.32 88888.00 2016-10-04 12:58:08.000 278 33735.21 105.59 17086.39 88888.00 2016-10-04 12:58:09.000 278 33735.19 105.61 17086.42 88888.00 2016-10-04 12:58:10.000 278 33735.19 105.60 17086.43 37815.14 2016-10-04 12:58:11.000 278 33735.17 105.65 17086.43 88888.00 2016-10-04 12:58:12.000 278 33735.13 105.65 17086.43 88888.00 2016-10-04 12:58:13.000 278 33735.09 105.68 17086.39 88888.00 2016-10-04 12:58:14.000 278 33735.08 105.66 17086.40 88888.00 2016-10-04 12:58:15.000 278 33735.09 105.62 17086.39 37815.10 2016-10-04 12:58:16.000 278 33735.10 105.61 17086.43 88888.00 2016-10-04 12:58:17.000 278 33735.13 105.62 17086.44 88888.00 2016-10-04 12:58:18.000 278 33735.12 105.59 17086.43 88888.00 2016-10-04 12:58:19.000 278 33735.14 105.61 17086.40 88888.00 2016-10-04 12:58:20.000 278 33735.13 105.58 17086.41 37815.07 2016-10-04 12:58:21.000 278 33735.16 105.55 17086.43 88888.00 2016-10-04 12:58:22.000 278 33735.19 105.53 17086.39 88888.00 2016-10-04 12:58:23.000 278 33735.24 105.52 17086.39 88888.00 2016-10-04 12:58:24.000 278 33735.28 105.48 17086.39 88888.00 2016-10-04 12:58:25.000 278 33735.28 105.44 17086.41 37815.07 2016-10-04 12:58:26.000 278 33735.27 105.43 17086.42 88888.00 2016-10-04 12:58:27.000 278 33735.27 105.39 17086.44 88888.00 2016-10-04 12:58:28.000 278 33735.31 105.35 17086.42 88888.00 2016-10-04 12:58:29.000 278 33735.35 105.34 17086.42 88888.00 2016-10-04 12:58:30.000 278 33735.35 105.34 17086.43 37815.24 2016-10-04 12:58:31.000 278 33735.38 105.33 17086.42 88888.00 2016-10-04 12:58:32.000 278 33735.41 105.28 17086.39 88888.00 2016-10-04 12:58:33.000 278 33735.43 105.27 17086.41 88888.00 2016-10-04 12:58:34.000 278 33735.41 105.21 17086.39 88888.00 2016-10-04 12:58:35.000 278 33735.38 105.20 17086.40 37815.29 2016-10-04 12:58:36.000 278 33735.43 105.17 17086.40 88888.00 2016-10-04 12:58:37.000 278 33735.38 105.18 17086.40 88888.00 2016-10-04 12:58:38.000 278 33735.35 105.19 17086.36 88888.00 2016-10-04 12:58:39.000 278 33735.31 105.14 17086.36 88888.00 2016-10-04 12:58:40.000 278 33735.30 105.15 17086.36 37815.36 2016-10-04 12:58:41.000 278 33735.35 105.15 17086.40 88888.00 2016-10-04 12:58:42.000 278 33735.32 105.06 17086.36 88888.00 2016-10-04 12:58:43.000 278 33735.32 105.05 17086.39 88888.00 2016-10-04 12:58:44.000 278 33735.31 105.05 17086.40 88888.00 2016-10-04 12:58:45.000 278 33735.30 105.03 17086.41 37815.21 2016-10-04 12:58:46.000 278 33735.27 105.06 17086.44 88888.00 2016-10-04 12:58:47.000 278 33735.24 105.03 17086.44 88888.00 2016-10-04 12:58:48.000 278 33735.25 104.98 17086.40 88888.00 2016-10-04 12:58:49.000 278 33735.24 104.98 17086.39 88888.00 2016-10-04 12:58:50.000 278 33735.23 104.98 17086.41 37815.14 2016-10-04 12:58:51.000 278 33735.20 104.93 17086.39 88888.00 2016-10-04 12:58:52.000 278 33735.18 104.93 17086.38 88888.00 2016-10-04 12:58:53.000 278 33735.13 104.97 17086.43 88888.00 2016-10-04 12:58:54.000 278 33735.13 105.00 17086.38 88888.00 2016-10-04 12:58:55.000 278 33735.12 105.02 17086.38 37815.08 2016-10-04 12:58:56.000 278 33735.12 105.05 17086.41 88888.00 2016-10-04 12:58:57.000 278 33735.12 105.05 17086.45 88888.00 2016-10-04 12:58:58.000 278 33735.09 105.06 17086.45 88888.00 2016-10-04 12:58:59.000 278 33735.08 105.03 17086.41 88888.00 2016-10-04 12:59:00.000 278 33735.09 105.10 17086.39 37815.00 2016-10-04 12:59:01.000 278 33735.11 105.16 17086.37 88888.00 2016-10-04 12:59:02.000 278 33735.13 105.16 17086.35 88888.00 2016-10-04 12:59:03.000 278 33735.09 105.20 17086.34 88888.00 2016-10-04 12:59:04.000 278 33735.07 105.18 17086.35 88888.00 2016-10-04 12:59:05.000 278 33735.07 105.22 17086.37 37815.00 2016-10-04 12:59:06.000 278 33735.06 105.23 17086.40 88888.00 2016-10-04 12:59:07.000 278 33735.05 105.24 17086.39 88888.00 2016-10-04 12:59:08.000 278 33735.03 105.22 17086.37 88888.00 2016-10-04 12:59:09.000 278 33735.00 105.20 17086.43 88888.00 2016-10-04 12:59:10.000 278 33734.99 105.20 17086.41 37815.01 2016-10-04 12:59:11.000 278 33735.00 105.21 17086.40 88888.00 2016-10-04 12:59:12.000 278 33734.97 105.21 17086.43 88888.00 2016-10-04 12:59:13.000 278 33734.99 105.21 17086.44 88888.00 2016-10-04 12:59:14.000 278 33734.96 105.23 17086.41 88888.00 2016-10-04 12:59:15.000 278 33734.97 105.28 17086.44 37814.99 2016-10-04 12:59:16.000 278 33734.99 105.23 17086.45 88888.00 2016-10-04 12:59:17.000 278 33734.96 105.25 17086.47 88888.00 2016-10-04 12:59:18.000 278 33734.98 105.23 17086.44 88888.00 2016-10-04 12:59:19.000 278 33734.97 105.21 17086.44 88888.00 2016-10-04 12:59:20.000 278 33734.99 105.18 17086.46 37814.90 2016-10-04 12:59:21.000 278 33735.00 105.19 17086.49 88888.00 2016-10-04 12:59:22.000 278 33734.97 105.19 17086.52 88888.00 2016-10-04 12:59:23.000 278 33734.99 105.19 17086.51 88888.00 2016-10-04 12:59:24.000 278 33735.01 105.18 17086.49 88888.00 2016-10-04 12:59:25.000 278 33734.98 105.17 17086.47 37814.90 2016-10-04 12:59:26.000 278 33734.96 105.19 17086.49 88888.00 2016-10-04 12:59:27.000 278 33734.92 105.17 17086.51 88888.00 2016-10-04 12:59:28.000 278 33734.94 105.14 17086.52 88888.00 2016-10-04 12:59:29.000 278 33734.91 105.18 17086.53 88888.00 2016-10-04 12:59:30.000 278 33734.92 105.18 17086.54 37814.94 2016-10-04 12:59:31.000 278 33734.92 105.18 17086.57 88888.00 2016-10-04 12:59:32.000 278 33734.86 105.23 17086.56 88888.00 2016-10-04 12:59:33.000 278 33734.83 105.25 17086.55 88888.00 2016-10-04 12:59:34.000 278 33734.80 105.24 17086.56 88888.00 2016-10-04 12:59:35.000 278 33734.76 105.22 17086.54 37814.83 2016-10-04 12:59:36.000 278 33734.73 105.28 17086.53 88888.00 2016-10-04 12:59:37.000 278 33734.71 105.27 17086.55 88888.00 2016-10-04 12:59:38.000 278 33734.70 105.26 17086.51 88888.00 2016-10-04 12:59:39.000 278 33734.64 105.24 17086.54 88888.00 2016-10-04 12:59:40.000 278 33734.66 105.21 17086.58 37814.68 2016-10-04 12:59:41.000 278 33734.61 105.23 17086.56 88888.00 2016-10-04 12:59:42.000 278 33734.55 105.27 17086.59 88888.00 2016-10-04 12:59:43.000 278 33734.51 105.28 17086.57 88888.00 2016-10-04 12:59:44.000 278 33734.50 105.29 17086.56 88888.00 2016-10-04 12:59:45.000 278 33734.49 105.31 17086.58 37814.58 2016-10-04 12:59:46.000 278 33734.43 105.34 17086.62 88888.00 2016-10-04 12:59:47.000 278 33734.40 105.36 17086.64 88888.00 2016-10-04 12:59:48.000 278 33734.37 105.36 17086.64 88888.00 2016-10-04 12:59:49.000 278 33734.34 105.35 17086.63 88888.00 2016-10-04 12:59:50.000 278 33734.31 105.40 17086.64 37814.42 2016-10-04 12:59:51.000 278 33734.29 105.35 17086.64 88888.00 2016-10-04 12:59:52.000 278 33734.25 105.35 17086.64 88888.00 2016-10-04 12:59:53.000 278 33734.24 105.29 17086.67 88888.00 2016-10-04 12:59:54.000 278 33734.22 105.30 17086.66 88888.00 2016-10-04 12:59:55.000 278 33734.23 105.37 17086.65 37814.36 2016-10-04 12:59:56.000 278 33734.15 105.33 17086.67 88888.00 2016-10-04 12:59:57.000 278 33734.11 105.30 17086.68 88888.00 2016-10-04 12:59:58.000 278 33734.07 105.27 17086.70 88888.00 2016-10-04 12:59:59.000 278 33734.05 105.26 17086.74 88888.00 2016-10-04 13:00:00.000 278 33734.01 105.26 17086.74 37814.25 2016-10-04 13:00:01.000 278 33733.99 105.26 17086.72 88888.00 2016-10-04 13:00:02.000 278 33733.96 105.27 17086.72 88888.00 2016-10-04 13:00:03.000 278 33733.93 105.24 17086.73 88888.00 2016-10-04 13:00:04.000 278 33733.87 105.24 17086.71 88888.00 2016-10-04 13:00:05.000 278 33733.87 105.26 17086.71 37814.10 2016-10-04 13:00:06.000 278 33733.81 105.24 17086.73 88888.00 2016-10-04 13:00:07.000 278 33733.78 105.24 17086.74 88888.00 2016-10-04 13:00:08.000 278 33733.68 105.20 17086.76 88888.00 2016-10-04 13:00:09.000 278 33733.58 105.19 17086.78 88888.00 2016-10-04 13:00:10.000 278 33733.53 105.22 17086.75 37813.82 2016-10-04 13:00:11.000 278 33733.48 105.24 17086.73 88888.00 2016-10-04 13:00:12.000 278 33733.44 105.24 17086.71 88888.00 2016-10-04 13:00:13.000 278 33733.38 105.21 17086.74 88888.00 2016-10-04 13:00:14.000 278 33733.35 105.22 17086.74 88888.00 2016-10-04 13:00:15.000 278 33733.28 105.25 17086.74 37813.68 2016-10-04 13:00:16.000 278 33733.26 105.28 17086.74 88888.00 2016-10-04 13:00:17.000 278 33733.25 105.28 17086.74 88888.00 2016-10-04 13:00:18.000 278 33733.24 105.25 17086.75 88888.00 2016-10-04 13:00:19.000 278 33733.23 105.24 17086.76 88888.00 2016-10-04 13:00:20.000 278 33733.25 105.22 17086.72 37813.57 2016-10-04 13:00:21.000 278 33733.23 105.23 17086.73 88888.00 2016-10-04 13:00:22.000 278 33733.18 105.22 17086.77 88888.00 2016-10-04 13:00:23.000 278 33733.13 105.19 17086.78 88888.00 2016-10-04 13:00:24.000 278 33733.13 105.18 17086.76 88888.00 2016-10-04 13:00:25.000 278 33733.15 105.21 17086.76 37813.51 2016-10-04 13:00:26.000 278 33733.17 105.23 17086.78 88888.00 2016-10-04 13:00:27.000 278 33733.15 105.21 17086.77 88888.00 2016-10-04 13:00:28.000 278 33733.18 105.24 17086.80 88888.00 2016-10-04 13:00:29.000 278 33733.14 105.23 17086.82 88888.00 2016-10-04 13:00:30.000 278 33733.12 105.21 17086.82 37813.51 2016-10-04 13:00:31.000 278 33733.13 105.18 17086.81 88888.00 2016-10-04 13:00:32.000 278 33733.16 105.18 17086.80 88888.00 2016-10-04 13:00:33.000 278 33733.15 105.18 17086.76 88888.00 2016-10-04 13:00:34.000 278 33733.16 105.19 17086.78 88888.00 2016-10-04 13:00:35.000 278 33733.16 105.21 17086.79 37813.39 2016-10-04 13:00:36.000 278 33733.17 105.22 17086.81 88888.00 2016-10-04 13:00:37.000 278 33733.16 105.26 17086.88 88888.00 2016-10-04 13:00:38.000 278 33733.11 105.26 17086.91 88888.00 2016-10-04 13:00:39.000 278 33733.01 105.27 17086.87 88888.00 2016-10-04 13:00:40.000 278 33732.99 105.28 17086.87 37813.40 2016-10-04 13:00:41.000 278 33732.99 105.23 17086.85 88888.00 2016-10-04 13:00:42.000 278 33732.93 105.27 17086.89 88888.00 2016-10-04 13:00:43.000 278 33732.91 105.32 17086.90 88888.00 2016-10-04 13:00:44.000 278 33732.94 105.30 17086.86 88888.00 2016-10-04 13:00:45.000 278 33732.95 105.32 17086.86 37813.31 2016-10-04 13:00:46.000 278 33732.90 105.32 17086.86 88888.00 2016-10-04 13:00:47.000 278 33732.88 105.31 17086.82 88888.00 2016-10-04 13:00:48.000 278 33732.88 105.32 17086.78 88888.00 2016-10-04 13:00:49.000 278 33732.84 105.30 17086.85 88888.00 2016-10-04 13:00:50.000 278 33732.78 105.27 17086.88 37813.25 2016-10-04 13:00:51.000 278 33732.75 105.27 17086.87 88888.00 2016-10-04 13:00:52.000 278 33732.73 105.31 17086.89 88888.00 2016-10-04 13:00:53.000 278 33732.68 105.30 17086.89 88888.00 2016-10-04 13:00:54.000 278 33732.65 105.32 17086.92 88888.00 2016-10-04 13:00:55.000 278 33732.63 105.36 17086.90 37812.97 2016-10-04 13:00:56.000 278 33732.58 105.36 17086.90 88888.00 2016-10-04 13:00:57.000 278 33732.50 105.39 17086.90 88888.00 2016-10-04 13:00:58.000 278 33732.47 105.43 17086.91 88888.00 2016-10-04 13:00:59.000 278 33732.44 105.46 17086.92 88888.00 2016-10-04 13:01:00.000 278 33732.40 105.47 17086.93 37812.89 2016-10-04 13:01:01.000 278 33732.36 105.51 17086.96 88888.00 2016-10-04 13:01:02.000 278 33732.34 105.57 17086.97 88888.00 2016-10-04 13:01:03.000 278 33732.34 105.61 17086.98 88888.00 2016-10-04 13:01:04.000 278 33732.32 105.63 17087.01 88888.00 2016-10-04 13:01:05.000 278 33732.29 105.65 17087.03 37812.85 2016-10-04 13:01:06.000 278 33732.27 105.65 17087.03 88888.00 2016-10-04 13:01:07.000 278 33732.30 105.70 17087.05 88888.00 2016-10-04 13:01:08.000 278 33732.29 105.71 17087.01 88888.00 2016-10-04 13:01:09.000 278 33732.29 105.71 17086.96 88888.00 2016-10-04 13:01:10.000 278 33732.31 105.69 17086.98 37812.71 2016-10-04 13:01:11.000 278 33732.37 105.66 17086.99 88888.00 2016-10-04 13:01:12.000 278 33732.40 105.62 17086.98 88888.00 2016-10-04 13:01:13.000 278 33732.41 105.58 17086.95 88888.00 2016-10-04 13:01:14.000 278 33732.45 105.57 17086.96 88888.00 2016-10-04 13:01:15.000 278 33732.45 105.53 17086.95 37812.92 2016-10-04 13:01:16.000 278 33732.45 105.53 17086.95 88888.00 2016-10-04 13:01:17.000 278 33732.42 105.49 17086.94 88888.00 2016-10-04 13:01:18.000 278 33732.44 105.50 17086.97 88888.00 2016-10-04 13:01:19.000 278 33732.46 105.49 17086.96 88888.00 2016-10-04 13:01:20.000 278 33732.46 105.46 17086.99 37812.93 2016-10-04 13:01:21.000 278 33732.47 105.42 17086.95 88888.00 2016-10-04 13:01:22.000 278 33732.48 105.37 17086.94 88888.00 2016-10-04 13:01:23.000 278 33732.49 105.38 17086.95 88888.00 2016-10-04 13:01:24.000 278 33732.47 105.37 17086.93 88888.00 2016-10-04 13:01:25.000 278 33732.48 105.35 17086.92 37812.93 2016-10-04 13:01:26.000 278 33732.46 105.30 17086.94 88888.00 2016-10-04 13:01:27.000 278 33732.48 105.25 17086.95 88888.00 2016-10-04 13:01:28.000 278 33732.50 105.26 17086.94 88888.00 2016-10-04 13:01:29.000 278 33732.50 105.22 17086.89 88888.00 2016-10-04 13:01:30.000 278 33732.56 105.22 17086.92 37812.90 2016-10-04 13:01:31.000 278 33732.62 105.21 17086.94 88888.00 2016-10-04 13:01:32.000 278 33732.60 105.18 17086.98 88888.00 2016-10-04 13:01:33.000 278 33732.63 105.16 17086.99 88888.00 2016-10-04 13:01:34.000 278 33732.60 105.14 17086.96 88888.00 2016-10-04 13:01:35.000 278 33732.57 105.11 17086.96 37812.97 2016-10-04 13:01:36.000 278 33732.61 105.08 17086.98 88888.00 2016-10-04 13:01:37.000 278 33732.66 105.09 17087.01 88888.00 2016-10-04 13:01:38.000 278 33732.68 105.14 17087.01 88888.00 2016-10-04 13:01:39.000 278 33732.71 105.18 17087.06 88888.00 2016-10-04 13:01:40.000 278 33732.70 105.19 17087.02 37812.99 2016-10-04 13:01:41.000 278 33732.72 105.18 17087.03 88888.00 2016-10-04 13:01:42.000 278 33732.73 105.17 17087.07 88888.00 2016-10-04 13:01:43.000 278 33732.74 105.16 17087.05 88888.00 2016-10-04 13:01:44.000 278 33732.72 105.14 17087.03 88888.00 2016-10-04 13:01:45.000 278 33732.71 105.17 17087.03 37813.04 2016-10-04 13:01:46.000 278 33732.75 105.17 17087.01 88888.00 2016-10-04 13:01:47.000 278 33732.71 105.11 17087.02 88888.00 2016-10-04 13:01:48.000 278 33732.71 105.08 17087.01 88888.00 2016-10-04 13:01:49.000 278 33732.70 105.11 17087.02 88888.00 2016-10-04 13:01:50.000 278 33732.74 105.14 17087.04 37813.12 2016-10-04 13:01:51.000 278 33732.68 105.12 17087.04 88888.00 2016-10-04 13:01:52.000 278 33732.66 105.13 17087.05 88888.00 2016-10-04 13:01:53.000 278 33732.63 105.17 17087.06 88888.00 2016-10-04 13:01:54.000 278 33732.59 105.17 17087.04 88888.00 2016-10-04 13:01:55.000 278 33732.58 105.20 17087.01 37813.03 2016-10-04 13:01:56.000 278 33732.55 105.24 17087.01 88888.00 2016-10-04 13:01:57.000 278 33732.50 105.26 17087.04 88888.00 2016-10-04 13:01:58.000 278 33732.47 105.30 17087.07 88888.00 2016-10-04 13:01:59.000 278 33732.40 105.31 17087.06 88888.00 2016-10-04 13:02:00.000 278 33732.35 105.31 17087.09 37812.96 2016-10-04 13:02:01.000 278 33732.31 105.36 17087.11 88888.00 2016-10-04 13:02:02.000 278 33732.31 105.39 17087.09 88888.00 2016-10-04 13:02:03.000 278 33732.28 105.42 17087.07 88888.00 2016-10-04 13:02:04.000 278 33732.28 105.49 17087.10 88888.00 2016-10-04 13:02:05.000 278 33732.29 105.52 17087.10 37812.67 2016-10-04 13:02:06.000 278 33732.28 105.52 17087.13 88888.00 2016-10-04 13:02:07.000 278 33732.29 105.53 17087.14 88888.00 2016-10-04 13:02:08.000 278 33732.32 105.55 17087.16 88888.00 2016-10-04 13:02:09.000 278 33732.32 105.57 17087.10 88888.00 2016-10-04 13:02:10.000 278 33732.32 105.57 17087.11 37812.68 2016-10-04 13:02:11.000 278 33732.25 105.56 17087.11 88888.00 2016-10-04 13:02:12.000 278 33732.21 105.53 17087.13 88888.00 2016-10-04 13:02:13.000 278 33732.22 105.52 17087.08 88888.00 2016-10-04 13:02:14.000 278 33732.21 105.53 17087.02 88888.00 2016-10-04 13:02:15.000 278 33732.19 105.52 17087.05 37812.75 2016-10-04 13:02:16.000 278 33732.21 105.52 17087.05 88888.00 2016-10-04 13:02:17.000 278 33732.18 105.56 17087.05 88888.00 2016-10-04 13:02:18.000 278 33732.14 105.57 17087.10 88888.00 2016-10-04 13:02:19.000 278 33732.13 105.57 17087.08 88888.00 2016-10-04 13:02:20.000 278 33732.16 105.57 17087.07 37812.69 2016-10-04 13:02:21.000 278 33732.16 105.60 17087.10 88888.00 2016-10-04 13:02:22.000 278 33732.13 105.62 17087.11 88888.00 2016-10-04 13:02:23.000 278 33732.11 105.62 17087.09 88888.00 2016-10-04 13:02:24.000 278 33732.10 105.64 17087.06 88888.00 2016-10-04 13:02:25.000 278 33732.11 105.63 17087.01 37812.50 2016-10-04 13:02:26.000 278 33732.12 105.62 17087.06 88888.00 2016-10-04 13:02:27.000 278 33732.10 105.60 17087.09 88888.00 2016-10-04 13:02:28.000 278 33732.09 105.60 17087.11 88888.00 2016-10-04 13:02:29.000 278 33732.09 105.59 17087.11 88888.00 2016-10-04 13:02:30.000 278 33732.12 105.62 17087.11 37812.65 2016-10-04 13:02:31.000 278 33732.16 105.59 17087.15 88888.00 2016-10-04 13:02:32.000 278 33732.21 105.56 17087.09 88888.00 2016-10-04 13:02:33.000 278 33732.21 105.53 17087.10 88888.00 2016-10-04 13:02:34.000 278 33732.23 105.54 17087.14 88888.00 2016-10-04 13:02:35.000 278 33732.28 105.54 17087.13 37812.65 2016-10-04 13:02:36.000 278 33732.32 105.50 17087.12 88888.00 2016-10-04 13:02:37.000 278 33732.33 105.48 17087.10 88888.00 2016-10-04 13:02:38.000 278 33732.33 105.45 17087.10 88888.00 2016-10-04 13:02:39.000 278 33732.32 105.44 17087.05 88888.00 2016-10-04 13:02:40.000 278 33732.29 105.42 17087.07 37812.76 2016-10-04 13:02:41.000 278 33732.32 105.44 17087.08 88888.00 2016-10-04 13:02:42.000 278 33732.32 105.47 17087.07 88888.00 2016-10-04 13:02:43.000 278 33732.27 105.45 17087.07 88888.00 2016-10-04 13:02:44.000 278 33732.27 105.45 17087.08 88888.00 2016-10-04 13:02:45.000 278 33732.27 105.42 17087.10 37812.71 2016-10-04 13:02:46.000 278 33732.25 105.40 17087.11 88888.00 2016-10-04 13:02:47.000 278 33732.29 105.39 17087.11 88888.00 2016-10-04 13:02:48.000 278 33732.29 105.37 17087.08 88888.00 2016-10-04 13:02:49.000 278 33732.25 105.33 17087.09 88888.00 2016-10-04 13:02:50.000 278 33732.23 105.32 17087.07 37812.64 2016-10-04 13:02:51.000 278 33732.18 105.30 17087.14 88888.00 2016-10-04 13:02:52.000 278 33732.23 105.25 17087.15 88888.00 2016-10-04 13:02:53.000 278 33732.23 105.28 17087.16 88888.00 2016-10-04 13:02:54.000 278 33732.21 105.27 17087.15 88888.00 2016-10-04 13:02:55.000 278 33732.24 105.28 17087.15 37812.71 2016-10-04 13:02:56.000 278 33732.20 105.29 17087.16 88888.00 2016-10-04 13:02:57.000 278 33732.17 105.32 17087.17 88888.00 2016-10-04 13:02:58.000 278 33732.15 105.35 17087.18 88888.00 2016-10-04 13:02:59.000 278 33732.13 105.33 17087.18 88888.00 2016-10-04 13:03:00.000 278 33732.09 105.30 17087.18 37812.72 2016-10-04 13:03:01.000 278 33732.09 105.28 17087.22 88888.00 2016-10-04 13:03:02.000 278 33732.07 105.28 17087.23 88888.00 2016-10-04 13:03:03.000 278 33732.05 105.32 17087.22 88888.00 2016-10-04 13:03:04.000 278 33731.97 105.30 17087.20 88888.00 2016-10-04 13:03:05.000 278 33731.97 105.30 17087.21 37812.67 2016-10-04 13:03:06.000 278 33731.96 105.28 17087.22 88888.00 2016-10-04 13:03:07.000 278 33731.90 105.29 17087.21 88888.00 2016-10-04 13:03:08.000 278 33731.83 105.31 17087.22 88888.00 2016-10-04 13:03:09.000 278 33731.84 105.34 17087.19 88888.00 2016-10-04 13:03:10.000 278 33731.81 105.35 17087.18 37812.56 2016-10-04 13:03:11.000 278 33731.75 105.33 17087.23 88888.00 2016-10-04 13:03:12.000 278 33731.72 105.31 17087.24 88888.00 2016-10-04 13:03:13.000 278 33731.74 105.36 17087.22 88888.00 2016-10-04 13:03:14.000 278 33731.71 105.41 17087.26 88888.00 2016-10-04 13:03:15.000 278 33731.69 105.44 17087.27 37812.24 2016-10-04 13:03:16.000 278 33731.62 105.47 17087.27 88888.00 2016-10-04 13:03:17.000 278 33731.54 105.54 17087.24 88888.00 2016-10-04 13:03:18.000 278 33731.48 105.58 17087.29 88888.00 2016-10-04 13:03:19.000 278 33731.45 105.59 17087.29 88888.00 2016-10-04 13:03:20.000 278 33731.37 105.62 17087.28 37812.14 2016-10-04 13:03:21.000 278 33731.30 105.65 17087.31 88888.00 2016-10-04 13:03:22.000 278 33731.24 105.70 17087.30 88888.00 2016-10-04 13:03:23.000 278 33731.23 105.72 17087.30 88888.00 2016-10-04 13:03:24.000 278 33731.17 105.77 17087.32 88888.00 2016-10-04 13:03:25.000 278 33731.16 105.79 17087.35 37811.88 2016-10-04 13:03:26.000 278 33731.11 105.81 17087.38 88888.00 2016-10-04 13:03:27.000 278 33731.04 105.84 17087.34 88888.00 2016-10-04 13:03:28.000 278 33731.00 105.86 17087.32 88888.00 2016-10-04 13:03:29.000 278 33731.01 105.86 17087.29 88888.00 2016-10-04 13:03:30.000 278 33730.97 105.82 17087.28 37811.71 2016-10-04 13:03:31.000 278 33730.94 105.84 17087.27 88888.00 2016-10-04 13:03:32.000 278 33730.93 105.86 17087.27 88888.00 2016-10-04 13:03:33.000 278 33730.88 105.88 17087.29 88888.00 2016-10-04 13:03:34.000 278 33730.87 105.88 17087.29 88888.00 2016-10-04 13:03:35.000 278 33730.85 105.89 17087.29 37811.68 2016-10-04 13:03:36.000 278 33730.83 105.90 17087.31 88888.00 2016-10-04 13:03:37.000 278 33730.80 105.90 17087.31 88888.00 2016-10-04 13:03:38.000 278 33730.76 105.90 17087.35 88888.00 2016-10-04 13:03:39.000 278 33730.77 105.89 17087.37 88888.00 2016-10-04 13:03:40.000 278 33730.78 105.82 17087.38 37811.62 2016-10-04 13:03:41.000 278 33730.77 105.82 17087.37 88888.00 2016-10-04 13:03:42.000 278 33730.77 105.86 17087.38 88888.00 2016-10-04 13:03:43.000 278 33730.76 105.80 17087.37 88888.00 2016-10-04 13:03:44.000 278 33730.73 105.82 17087.35 88888.00 2016-10-04 13:03:45.000 278 33730.72 105.83 17087.40 37811.58 2016-10-04 13:03:46.000 278 33730.71 105.84 17087.39 88888.00 2016-10-04 13:03:47.000 278 33730.64 105.85 17087.36 88888.00 2016-10-04 13:03:48.000 278 33730.59 105.86 17087.37 88888.00 2016-10-04 13:03:49.000 278 33730.54 105.83 17087.40 88888.00 2016-10-04 13:03:50.000 278 33730.54 105.81 17087.41 37811.44 2016-10-04 13:03:51.000 278 33730.56 105.82 17087.41 88888.00 2016-10-04 13:03:52.000 278 33730.53 105.79 17087.38 88888.00 2016-10-04 13:03:53.000 278 33730.53 105.82 17087.35 88888.00 2016-10-04 13:03:54.000 278 33730.57 105.80 17087.38 88888.00 2016-10-04 13:03:55.000 278 33730.57 105.78 17087.36 37811.49 2016-10-04 13:03:56.000 278 33730.56 105.78 17087.36 88888.00 2016-10-04 13:03:57.000 278 33730.58 105.77 17087.40 88888.00 2016-10-04 13:03:58.000 278 33730.58 105.72 17087.40 88888.00 2016-10-04 13:03:59.000 278 33730.54 105.70 17087.42 88888.00 2016-10-04 13:04:00.000 278 33730.55 105.71 17087.40 37811.29 2016-10-04 13:04:01.000 278 33730.53 105.73 17087.41 88888.00 2016-10-04 13:04:02.000 278 33730.55 105.74 17087.43 88888.00 2016-10-04 13:04:03.000 278 33730.52 105.74 17087.36 88888.00 2016-10-04 13:04:04.000 278 33730.55 105.77 17087.34 88888.00 2016-10-04 13:04:05.000 278 33730.56 105.77 17087.33 37811.44 2016-10-04 13:04:06.000 278 33730.54 105.74 17087.37 88888.00 2016-10-04 13:04:07.000 278 33730.53 105.77 17087.36 88888.00 2016-10-04 13:04:08.000 278 33730.52 105.79 17087.38 88888.00 2016-10-04 13:04:09.000 278 33730.51 105.81 17087.40 88888.00 2016-10-04 13:04:10.000 278 33730.49 105.85 17087.43 37811.32 2016-10-04 13:04:11.000 278 33730.51 105.87 17087.44 88888.00 2016-10-04 13:04:12.000 278 33730.50 105.88 17087.47 88888.00 2016-10-04 13:04:13.000 278 33730.54 105.90 17087.45 88888.00 2016-10-04 13:04:14.000 278 33730.54 105.94 17087.43 88888.00 2016-10-04 13:04:15.000 278 33730.55 105.90 17087.40 37811.32 2016-10-04 13:04:16.000 278 33730.57 105.91 17087.38 88888.00 2016-10-04 13:04:17.000 278 33730.57 105.86 17087.35 88888.00 2016-10-04 13:04:18.000 278 33730.57 105.87 17087.32 88888.00 2016-10-04 13:04:19.000 278 33730.59 105.88 17087.33 88888.00 2016-10-04 13:04:20.000 278 33730.61 105.89 17087.34 37811.46 2016-10-04 13:04:21.000 278 33730.66 105.87 17087.37 88888.00 2016-10-04 13:04:22.000 278 33730.67 105.87 17087.39 88888.00 2016-10-04 13:04:23.000 278 33730.65 105.83 17087.39 88888.00 2016-10-04 13:04:24.000 278 33730.67 105.87 17087.37 88888.00 2016-10-04 13:04:25.000 278 33730.70 105.87 17087.35 37811.50 2016-10-04 13:04:26.000 278 33730.69 105.83 17087.30 88888.00 2016-10-04 13:04:27.000 278 33730.68 105.81 17087.27 88888.00 2016-10-04 13:04:28.000 278 33730.69 105.80 17087.32 88888.00 2016-10-04 13:04:29.000 278 33730.69 105.79 17087.33 88888.00 2016-10-04 13:04:30.000 278 33730.70 105.76 17087.32 37811.50 2016-10-04 13:04:31.000 278 33730.70 105.76 17087.34 88888.00 2016-10-04 13:04:32.000 278 33730.64 105.78 17087.34 88888.00 2016-10-04 13:04:33.000 278 33730.61 105.78 17087.35 88888.00 2016-10-04 13:04:34.000 278 33730.55 105.79 17087.37 88888.00 2016-10-04 13:04:35.000 278 33730.52 105.75 17087.39 37811.42 2016-10-04 13:04:36.000 278 33730.48 105.74 17087.36 88888.00 2016-10-04 13:04:37.000 278 33730.45 105.72 17087.30 88888.00 2016-10-04 13:04:38.000 278 33730.44 105.72 17087.34 88888.00 2016-10-04 13:04:39.000 278 33730.39 105.71 17087.34 88888.00 2016-10-04 13:04:40.000 278 33730.38 105.74 17087.39 37811.32 2016-10-04 13:04:41.000 278 33730.32 105.74 17087.36 88888.00 2016-10-04 13:04:42.000 278 33730.25 105.70 17087.37 88888.00 2016-10-04 13:04:43.000 278 33730.21 105.71 17087.41 88888.00 2016-10-04 13:04:44.000 278 33730.14 105.69 17087.43 88888.00 2016-10-04 13:04:45.000 278 33730.11 105.68 17087.44 37811.17 2016-10-04 13:04:46.000 278 33730.10 105.72 17087.46 88888.00 2016-10-04 13:04:47.000 278 33730.09 105.74 17087.46 88888.00 2016-10-04 13:04:48.000 278 33730.04 105.75 17087.46 88888.00 2016-10-04 13:04:49.000 278 33729.94 105.73 17087.46 88888.00 2016-10-04 13:04:50.000 278 33729.88 105.71 17087.42 37810.96 2016-10-04 13:04:51.000 278 33729.87 105.79 17087.44 88888.00 2016-10-04 13:04:52.000 278 33729.85 105.84 17087.45 88888.00 2016-10-04 13:04:53.000 278 33729.82 105.83 17087.45 88888.00 2016-10-04 13:04:54.000 278 33729.78 105.83 17087.47 88888.00 2016-10-04 13:04:55.000 278 33729.73 105.81 17087.44 37810.81 2016-10-04 13:04:56.000 278 33729.74 105.80 17087.49 88888.00 2016-10-04 13:04:57.000 278 33729.70 105.82 17087.51 88888.00 2016-10-04 13:04:58.000 278 33729.65 105.86 17087.52 88888.00 2016-10-04 13:04:59.000 278 33729.60 105.84 17087.48 88888.00 2016-10-04 13:05:00.000 278 33729.53 105.83 17087.50 37810.68 2016-10-04 13:05:01.000 278 33729.55 105.82 17087.49 88888.00 2016-10-04 13:05:02.000 278 33729.55 105.82 17087.45 88888.00 2016-10-04 13:05:03.000 278 33729.57 105.79 17087.42 88888.00 2016-10-04 13:05:04.000 278 33729.54 105.81 17087.41 88888.00 2016-10-04 13:05:05.000 278 33729.47 105.79 17087.46 37810.57 2016-10-04 13:05:06.000 278 33729.46 105.79 17087.46 88888.00 2016-10-04 13:05:07.000 278 33729.46 105.77 17087.47 88888.00 2016-10-04 13:05:08.000 278 33729.43 105.77 17087.46 88888.00 2016-10-04 13:05:09.000 278 33729.40 105.76 17087.46 88888.00 2016-10-04 13:05:10.000 278 33729.36 105.77 17087.46 37810.44 2016-10-04 13:05:11.000 278 33729.35 105.78 17087.50 88888.00 2016-10-04 13:05:12.000 278 33729.31 105.77 17087.52 88888.00 2016-10-04 13:05:13.000 278 33729.29 105.77 17087.50 88888.00 2016-10-04 13:05:14.000 278 33729.25 105.74 17087.47 88888.00 2016-10-04 13:05:15.000 278 33729.24 105.74 17087.50 37810.35 2016-10-04 13:05:16.000 278 33729.24 105.74 17087.47 88888.00 2016-10-04 13:05:17.000 278 33729.23 105.77 17087.47 88888.00 2016-10-04 13:05:18.000 278 33729.17 105.78 17087.49 88888.00 2016-10-04 13:05:19.000 278 33729.11 105.79 17087.49 88888.00 2016-10-04 13:05:20.000 278 33729.07 105.76 17087.52 37810.24 2016-10-04 13:05:21.000 278 33729.06 105.76 17087.54 88888.00 2016-10-04 13:05:22.000 278 33729.02 105.80 17087.56 88888.00 2016-10-04 13:05:23.000 278 33729.00 105.81 17087.56 88888.00 2016-10-04 13:05:24.000 278 33729.01 105.81 17087.57 88888.00 2016-10-04 13:05:25.000 278 33729.02 105.78 17087.56 37810.14 2016-10-04 13:05:26.000 278 33729.01 105.74 17087.53 88888.00 2016-10-04 13:05:27.000 278 33729.02 105.79 17087.55 88888.00 2016-10-04 13:05:28.000 278 33729.02 105.72 17087.57 88888.00 2016-10-04 13:05:29.000 278 33729.05 105.69 17087.60 88888.00 2016-10-04 13:05:30.000 278 33729.03 105.71 17087.63 37810.08 2016-10-04 13:05:31.000 278 33729.03 105.69 17087.61 88888.00 2016-10-04 13:05:32.000 278 33729.00 105.74 17087.64 88888.00 2016-10-04 13:05:33.000 278 33728.98 105.69 17087.62 88888.00 2016-10-04 13:05:34.000 278 33729.00 105.70 17087.64 88888.00 2016-10-04 13:05:35.000 278 33728.99 105.67 17087.65 37810.14 2016-10-04 13:05:36.000 278 33728.98 105.66 17087.65 88888.00 2016-10-04 13:05:37.000 278 33728.97 105.66 17087.64 88888.00 2016-10-04 13:05:38.000 278 33728.95 105.66 17087.63 88888.00 2016-10-04 13:05:39.000 278 33728.95 105.67 17087.67 88888.00 2016-10-04 13:05:40.000 278 33728.93 105.67 17087.65 37810.14 2016-10-04 13:05:41.000 278 33728.95 105.70 17087.62 88888.00 2016-10-04 13:05:42.000 278 33728.93 105.67 17087.67 88888.00 2016-10-04 13:05:43.000 278 33728.99 105.66 17087.73 88888.00 2016-10-04 13:05:44.000 278 33729.02 105.69 17087.75 88888.00 2016-10-04 13:05:45.000 278 33728.95 105.66 17087.72 37810.12 2016-10-04 13:05:46.000 278 33728.94 105.63 17087.68 88888.00 2016-10-04 13:05:47.000 278 33728.94 105.62 17087.72 88888.00 2016-10-04 13:05:48.000 278 33728.91 105.67 17087.70 88888.00 2016-10-04 13:05:49.000 278 33728.91 105.64 17087.68 88888.00 2016-10-04 13:05:50.000 278 33728.92 105.63 17087.69 37810.06 2016-10-04 13:05:51.000 278 33728.92 105.65 17087.70 88888.00 2016-10-04 13:05:52.000 278 33728.90 105.63 17087.70 88888.00 2016-10-04 13:05:53.000 278 33728.89 105.60 17087.67 88888.00 2016-10-04 13:05:54.000 278 33728.90 105.60 17087.67 88888.00 2016-10-04 13:05:55.000 278 33728.91 105.61 17087.69 37810.07 2016-10-04 13:05:56.000 278 33728.92 105.58 17087.67 88888.00 2016-10-04 13:05:57.000 278 33728.92 105.55 17087.67 88888.00 2016-10-04 13:05:58.000 278 33728.91 105.55 17087.68 88888.00 2016-10-04 13:05:59.000 278 33728.90 105.54 17087.68 88888.00 2016-10-04 13:06:00.000 278 33728.88 105.55 17087.65 37810.03 2016-10-04 13:06:01.000 278 33728.85 105.56 17087.67 88888.00 2016-10-04 13:06:02.000 278 33728.83 105.58 17087.68 88888.00 2016-10-04 13:06:03.000 278 33728.82 105.57 17087.72 88888.00 2016-10-04 13:06:04.000 278 33728.80 105.58 17087.73 88888.00 2016-10-04 13:06:05.000 278 33728.76 105.55 17087.69 37810.00 2016-10-04 13:06:06.000 278 33728.74 105.56 17087.72 88888.00 2016-10-04 13:06:07.000 278 33728.72 105.58 17087.75 88888.00 2016-10-04 13:06:08.000 278 33728.71 105.57 17087.73 88888.00 2016-10-04 13:06:09.000 278 33728.73 105.58 17087.73 88888.00 2016-10-04 13:06:10.000 278 33728.71 105.58 17087.75 37809.89 2016-10-04 13:06:11.000 278 33728.69 105.53 17087.78 88888.00 2016-10-04 13:06:12.000 278 33728.66 105.53 17087.79 88888.00 2016-10-04 13:06:13.000 278 33728.64 105.59 17087.81 88888.00 2016-10-04 13:06:14.000 278 33728.63 105.61 17087.82 88888.00 2016-10-04 13:06:15.000 278 33728.61 105.62 17087.81 37809.86 2016-10-04 13:06:16.000 278 33728.62 105.63 17087.81 88888.00 2016-10-04 13:06:17.000 278 33728.62 105.65 17087.82 88888.00 2016-10-04 13:06:18.000 278 33728.59 105.64 17087.82 88888.00 2016-10-04 13:06:19.000 278 33728.55 105.59 17087.79 88888.00 2016-10-04 13:06:20.000 278 33728.58 105.56 17087.76 37809.67 2016-10-04 13:06:21.000 278 33728.54 105.57 17087.77 88888.00 2016-10-04 13:06:22.000 278 33728.51 105.58 17087.80 88888.00 2016-10-04 13:06:23.000 278 33728.51 105.58 17087.80 88888.00 2016-10-04 13:06:24.000 278 33728.45 105.56 17087.76 88888.00 2016-10-04 13:06:25.000 278 33728.46 105.58 17087.80 37809.68 2016-10-04 13:06:26.000 278 33728.46 105.60 17087.85 88888.00 2016-10-04 13:06:27.000 278 33728.44 105.60 17087.89 88888.00 2016-10-04 13:06:28.000 278 33728.39 105.55 17087.85 88888.00 2016-10-04 13:06:29.000 278 33728.32 105.58 17087.85 88888.00 2016-10-04 13:06:30.000 278 33728.30 105.58 17087.87 37809.61 2016-10-04 13:06:31.000 278 33728.28 105.59 17087.85 88888.00 2016-10-04 13:06:32.000 278 33728.28 105.60 17087.84 88888.00 2016-10-04 13:06:33.000 278 33728.28 105.59 17087.88 88888.00 2016-10-04 13:06:34.000 278 33728.21 105.59 17087.87 88888.00 2016-10-04 13:06:35.000 278 33728.15 105.65 17087.85 37809.50 2016-10-04 13:06:36.000 278 33728.14 105.65 17087.82 88888.00 2016-10-04 13:06:37.000 278 33728.08 105.62 17087.88 88888.00 2016-10-04 13:06:38.000 278 33728.07 105.67 17087.89 88888.00 2016-10-04 13:06:39.000 278 33728.07 105.67 17087.89 88888.00 2016-10-04 13:06:40.000 278 33728.04 105.66 17087.87 37809.32 2016-10-04 13:06:41.000 278 33727.98 105.61 17087.88 88888.00 2016-10-04 13:06:42.000 278 33727.98 105.57 17087.88 88888.00 2016-10-04 13:06:43.000 278 33727.98 105.57 17087.89 88888.00 2016-10-04 13:06:44.000 278 33727.96 105.58 17087.90 88888.00 2016-10-04 13:06:45.000 278 33727.93 105.56 17087.90 37809.21 2016-10-04 13:06:46.000 278 33727.93 105.57 17087.88 88888.00 2016-10-04 13:06:47.000 278 33727.88 105.60 17087.89 88888.00 2016-10-04 13:06:48.000 278 33727.82 105.58 17087.92 88888.00 2016-10-04 13:06:49.000 278 33727.81 105.60 17087.92 88888.00 2016-10-04 13:06:50.000 278 33727.80 105.57 17087.91 37809.21 2016-10-04 13:06:51.000 278 33727.77 105.54 17087.94 88888.00 2016-10-04 13:06:52.000 278 33727.75 105.56 17087.94 88888.00 2016-10-04 13:06:53.000 278 33727.71 105.57 17087.95 88888.00 2016-10-04 13:06:54.000 278 33727.69 105.61 17087.91 88888.00 2016-10-04 13:06:55.000 278 33727.69 105.59 17087.90 37808.99 2016-10-04 13:06:56.000 278 33727.68 105.57 17087.91 88888.00 2016-10-04 13:06:57.000 278 33727.68 105.54 17087.93 88888.00 2016-10-04 13:06:58.000 278 33727.65 105.53 17087.95 88888.00 2016-10-04 13:06:59.000 278 33727.66 105.58 17087.96 88888.00 2016-10-04 13:07:00.000 278 33727.60 105.59 17087.94 37809.07 2016-10-04 13:07:01.000 278 33727.57 105.58 17087.94 88888.00 2016-10-04 13:07:02.000 278 33727.53 105.58 17087.93 88888.00 2016-10-04 13:07:03.000 278 33727.53 105.58 17087.91 88888.00 2016-10-04 13:07:04.000 278 33727.52 105.55 17087.93 88888.00 2016-10-04 13:07:05.000 278 33727.54 105.52 17087.97 37808.99 2016-10-04 13:07:06.000 278 33727.57 105.56 17088.00 88888.00 2016-10-04 13:07:07.000 278 33727.61 105.56 17088.01 88888.00 2016-10-04 13:07:08.000 278 33727.63 105.57 17088.02 88888.00 2016-10-04 13:07:09.000 278 33727.63 105.55 17088.07 88888.00 2016-10-04 13:07:10.000 278 33727.59 105.52 17088.03 37808.90 2016-10-04 13:07:11.000 278 33727.55 105.49 17087.99 88888.00 2016-10-04 13:07:12.000 278 33727.58 105.49 17088.00 88888.00 2016-10-04 13:07:13.000 278 33727.64 105.48 17088.03 88888.00 2016-10-04 13:07:14.000 278 33727.60 105.48 17088.04 88888.00 2016-10-04 13:07:15.000 278 33727.58 105.48 17088.07 37809.03 2016-10-04 13:07:16.000 278 33727.55 105.50 17088.05 88888.00 2016-10-04 13:07:17.000 278 33727.55 105.51 17088.06 88888.00 2016-10-04 13:07:18.000 278 33727.53 105.47 17088.08 88888.00 2016-10-04 13:07:19.000 278 33727.53 105.43 17088.07 88888.00 2016-10-04 13:07:20.000 278 33727.45 105.44 17088.08 37808.86 2016-10-04 13:07:21.000 278 33727.47 105.49 17088.08 88888.00 2016-10-04 13:07:22.000 278 33727.51 105.45 17088.06 88888.00 2016-10-04 13:07:23.000 278 33727.49 105.36 17088.01 88888.00 2016-10-04 13:07:24.000 278 33727.49 105.36 17087.99 88888.00 2016-10-04 13:07:25.000 278 33727.52 105.38 17088.00 37808.97 2016-10-04 13:07:26.000 278 33727.53 105.39 17087.98 88888.00 2016-10-04 13:07:27.000 278 33727.52 105.35 17088.03 88888.00 2016-10-04 13:07:28.000 278 33727.54 105.33 17088.05 88888.00 2016-10-04 13:07:29.000 278 33727.53 105.33 17088.05 88888.00 2016-10-04 13:07:30.000 278 33727.55 105.33 17088.05 37808.88 2016-10-04 13:07:31.000 278 33727.57 105.35 17088.05 88888.00 2016-10-04 13:07:32.000 278 33727.56 105.33 17088.03 88888.00 2016-10-04 13:07:33.000 278 33727.57 105.31 17088.01 88888.00 2016-10-04 13:07:34.000 278 33727.55 105.27 17088.02 88888.00 2016-10-04 13:07:35.000 278 33727.56 105.29 17088.04 37808.96 2016-10-04 13:07:36.000 278 33727.58 105.31 17088.05 88888.00 2016-10-04 13:07:37.000 278 33727.57 105.32 17088.03 88888.00 2016-10-04 13:07:38.000 278 33727.57 105.33 17088.00 88888.00 2016-10-04 13:07:39.000 278 33727.56 105.32 17088.01 88888.00 2016-10-04 13:07:40.000 278 33727.59 105.25 17088.03 37808.93 2016-10-04 13:07:41.000 278 33727.57 105.27 17088.01 88888.00 2016-10-04 13:07:42.000 278 33727.60 105.25 17087.95 88888.00 2016-10-04 13:07:43.000 278 33727.63 105.26 17087.98 88888.00 2016-10-04 13:07:44.000 278 33727.62 105.25 17088.01 88888.00 2016-10-04 13:07:45.000 278 33727.64 105.28 17088.06 37808.93 2016-10-04 13:07:46.000 278 33727.65 105.28 17088.00 88888.00 2016-10-04 13:07:47.000 278 33727.62 105.27 17087.98 88888.00 2016-10-04 13:07:48.000 278 33727.60 105.29 17088.04 88888.00 2016-10-04 13:07:49.000 278 33727.57 105.30 17088.02 88888.00 2016-10-04 13:07:50.000 278 33727.59 105.34 17088.02 37808.90 2016-10-04 13:07:51.000 278 33727.57 105.38 17088.06 88888.00 2016-10-04 13:07:52.000 278 33727.53 105.35 17088.06 88888.00 2016-10-04 13:07:53.000 278 33727.54 105.32 17088.07 88888.00 2016-10-04 13:07:54.000 278 33727.54 105.30 17088.08 88888.00 2016-10-04 13:07:55.000 278 33727.51 105.33 17088.09 37808.94 2016-10-04 13:07:56.000 278 33727.46 105.32 17088.10 88888.00 2016-10-04 13:07:57.000 278 33727.48 105.31 17088.09 88888.00 2016-10-04 13:07:58.000 278 33727.44 105.25 17088.09 88888.00 2016-10-04 13:07:59.000 278 33727.42 105.22 17088.09 88888.00 2016-10-04 13:08:00.000 278 33727.39 105.24 17088.10 37808.74 2016-10-04 13:08:01.000 278 33727.33 105.24 17088.09 88888.00 2016-10-04 13:08:02.000 278 33727.27 105.24 17088.08 88888.00 2016-10-04 13:08:03.000 278 33727.23 105.27 17088.09 88888.00 2016-10-04 13:08:04.000 278 33727.16 105.28 17088.10 88888.00 2016-10-04 13:08:05.000 278 33727.15 105.24 17088.07 37808.71 2016-10-04 13:08:06.000 278 33727.14 105.26 17088.06 88888.00 2016-10-04 13:08:07.000 278 33727.14 105.28 17088.09 88888.00 2016-10-04 13:08:08.000 278 33727.12 105.30 17088.15 88888.00 2016-10-04 13:08:09.000 278 33727.10 105.34 17088.19 88888.00 2016-10-04 13:08:10.000 278 33727.08 105.35 17088.13 37808.46 2016-10-04 13:08:11.000 278 33727.06 105.36 17088.11 88888.00 2016-10-04 13:08:12.000 278 33727.02 105.35 17088.15 88888.00 2016-10-04 13:08:13.000 278 33727.00 105.37 17088.18 88888.00 2016-10-04 13:08:14.000 278 33726.98 105.40 17088.14 88888.00 2016-10-04 13:08:15.000 278 33726.97 105.39 17088.11 37808.54 2016-10-04 13:08:16.000 278 33726.96 105.40 17088.11 88888.00 2016-10-04 13:08:17.000 278 33726.91 105.38 17088.11 88888.00 2016-10-04 13:08:18.000 278 33726.87 105.45 17088.15 88888.00 2016-10-04 13:08:19.000 278 33726.86 105.48 17088.17 88888.00 2016-10-04 13:08:20.000 278 33726.89 105.46 17088.13 37808.36 2016-10-04 13:08:21.000 278 33726.89 105.47 17088.16 88888.00 2016-10-04 13:08:22.000 278 33726.86 105.51 17088.16 88888.00 2016-10-04 13:08:23.000 278 33726.84 105.51 17088.17 88888.00 2016-10-04 13:08:24.000 278 33726.88 105.49 17088.20 88888.00 2016-10-04 13:08:25.000 278 33726.87 105.45 17088.20 37808.28 2016-10-04 13:08:26.000 278 33726.89 105.42 17088.20 88888.00 2016-10-04 13:08:27.000 278 33726.88 105.41 17088.20 88888.00 2016-10-04 13:08:28.000 278 33726.85 105.39 17088.21 88888.00 2016-10-04 13:08:29.000 278 33726.84 105.38 17088.19 88888.00 2016-10-04 13:08:30.000 278 33726.84 105.37 17088.20 37808.29 2016-10-04 13:08:31.000 278 33726.86 105.37 17088.16 88888.00 2016-10-04 13:08:32.000 278 33726.86 105.40 17088.16 88888.00 2016-10-04 13:08:33.000 278 33726.92 105.39 17088.21 88888.00 2016-10-04 13:08:34.000 278 33726.92 105.34 17088.24 88888.00 2016-10-04 13:08:35.000 278 33726.96 105.29 17088.19 37808.39 2016-10-04 13:08:36.000 278 33726.95 105.28 17088.18 88888.00 2016-10-04 13:08:37.000 278 33727.00 105.26 17088.21 88888.00 2016-10-04 13:08:38.000 278 33726.99 105.28 17088.22 88888.00 2016-10-04 13:08:39.000 278 33727.03 105.25 17088.21 88888.00 2016-10-04 13:08:40.000 278 33727.04 105.20 17088.21 37808.46 2016-10-04 13:08:41.000 278 33727.04 105.17 17088.21 88888.00 2016-10-04 13:08:42.000 278 33727.06 105.17 17088.19 88888.00 2016-10-04 13:08:43.000 278 33727.06 105.10 17088.20 88888.00 2016-10-04 13:08:44.000 278 33727.09 105.12 17088.20 88888.00 2016-10-04 13:08:45.000 278 33727.12 105.10 17088.19 37808.42 2016-10-04 13:08:46.000 278 33727.13 105.04 17088.22 88888.00 2016-10-04 13:08:47.000 278 33727.13 105.01 17088.20 88888.00 2016-10-04 13:08:48.000 278 33727.12 105.01 17088.19 88888.00 2016-10-04 13:08:49.000 278 33727.18 105.00 17088.16 88888.00 2016-10-04 13:08:50.000 278 33727.22 105.03 17088.18 37808.50 2016-10-04 13:08:51.000 278 33727.22 105.01 17088.16 88888.00 2016-10-04 13:08:52.000 278 33727.22 104.98 17088.17 88888.00 2016-10-04 13:08:53.000 278 33727.20 104.95 17088.18 88888.00 2016-10-04 13:08:54.000 278 33727.20 104.90 17088.17 88888.00 2016-10-04 13:08:55.000 278 33727.24 104.86 17088.18 37808.71 2016-10-04 13:08:56.000 278 33727.24 104.90 17088.20 88888.00 2016-10-04 13:08:57.000 278 33727.23 104.86 17088.16 88888.00 2016-10-04 13:08:58.000 278 33727.24 104.83 17088.16 88888.00 2016-10-04 13:08:59.000 278 33727.27 104.82 17088.19 88888.00 2016-10-04 13:09:00.000 278 33727.30 104.79 17088.22 37808.64 2016-10-04 13:09:01.000 278 33727.31 104.74 17088.25 88888.00 2016-10-04 13:09:02.000 278 33727.25 104.77 17088.25 88888.00 2016-10-04 13:09:03.000 278 33727.26 104.79 17088.22 88888.00 2016-10-04 13:09:04.000 278 33727.25 104.77 17088.22 88888.00 2016-10-04 13:09:05.000 278 33727.28 104.78 17088.21 37808.68 2016-10-04 13:09:06.000 278 33727.27 104.73 17088.18 88888.00 2016-10-04 13:09:07.000 278 33727.26 104.73 17088.16 88888.00 2016-10-04 13:09:08.000 278 33727.23 104.71 17088.13 88888.00 2016-10-04 13:09:09.000 278 33727.22 104.75 17088.11 88888.00 2016-10-04 13:09:10.000 278 33727.22 104.75 17088.18 37808.65 2016-10-04 13:09:11.000 278 33727.21 104.75 17088.18 88888.00 2016-10-04 13:09:12.000 278 33727.20 104.77 17088.16 88888.00 2016-10-04 13:09:13.000 278 33727.17 104.75 17088.15 88888.00 2016-10-04 13:09:14.000 278 33727.16 104.69 17088.20 88888.00 2016-10-04 13:09:15.000 278 33727.19 104.71 17088.20 37808.71 2016-10-04 13:09:16.000 278 33727.21 104.74 17088.19 88888.00 2016-10-04 13:09:17.000 278 33727.18 104.70 17088.20 88888.00 2016-10-04 13:09:18.000 278 33727.14 104.70 17088.20 88888.00 2016-10-04 13:09:19.000 278 33727.15 104.69 17088.18 88888.00 2016-10-04 13:09:20.000 278 33727.20 104.63 17088.20 37808.62 2016-10-04 13:09:21.000 278 33727.20 104.66 17088.22 88888.00 2016-10-04 13:09:22.000 278 33727.18 104.67 17088.22 88888.00 2016-10-04 13:09:23.000 278 33727.17 104.63 17088.20 88888.00 2016-10-04 13:09:24.000 278 33727.14 104.61 17088.16 88888.00 2016-10-04 13:09:25.000 278 33727.22 104.59 17088.17 37808.62 2016-10-04 13:09:26.000 278 33727.22 104.55 17088.19 88888.00 2016-10-04 13:09:27.000 278 33727.21 104.51 17088.16 88888.00 2016-10-04 13:09:28.000 278 33727.20 104.52 17088.20 88888.00 2016-10-04 13:09:29.000 278 33727.19 104.47 17088.21 88888.00 2016-10-04 13:09:30.000 278 33727.16 104.46 17088.20 37808.57 2016-10-04 13:09:31.000 278 33727.16 104.48 17088.18 88888.00 2016-10-04 13:09:32.000 278 33727.08 104.46 17088.14 88888.00 2016-10-04 13:09:33.000 278 33727.07 104.44 17088.14 88888.00 2016-10-04 13:09:34.000 278 33727.07 104.47 17088.20 88888.00 2016-10-04 13:09:35.000 278 33727.07 104.44 17088.22 37808.64 2016-10-04 13:09:36.000 278 33727.06 104.40 17088.28 88888.00 2016-10-04 13:09:37.000 278 33727.07 104.37 17088.26 88888.00 2016-10-04 13:09:38.000 278 33727.07 104.35 17088.21 88888.00 2016-10-04 13:09:39.000 278 33727.03 104.34 17088.20 88888.00 2016-10-04 13:09:40.000 278 33727.03 104.32 17088.22 37808.50 2016-10-04 13:09:41.000 278 33727.02 104.33 17088.26 88888.00 2016-10-04 13:09:42.000 278 33727.00 104.32 17088.27 88888.00 2016-10-04 13:09:43.000 278 33727.02 104.33 17088.28 88888.00 2016-10-04 13:09:44.000 278 33727.00 104.31 17088.27 88888.00 2016-10-04 13:09:45.000 278 33727.06 104.31 17088.26 37808.43 2016-10-04 13:09:46.000 278 33727.05 104.31 17088.27 88888.00 2016-10-04 13:09:47.000 278 33727.04 104.29 17088.29 88888.00 2016-10-04 13:09:48.000 278 33727.03 104.28 17088.31 88888.00 2016-10-04 13:09:49.000 278 33727.03 104.23 17088.27 88888.00 2016-10-04 13:09:50.000 278 33726.98 104.24 17088.30 37808.43 2016-10-04 13:09:51.000 278 33726.95 104.20 17088.31 88888.00 2016-10-04 13:09:52.000 278 33726.95 104.17 17088.32 88888.00 2016-10-04 13:09:53.000 278 33726.95 104.21 17088.30 88888.00 2016-10-04 13:09:54.000 278 33726.97 104.17 17088.29 88888.00 2016-10-04 13:09:55.000 278 33726.98 104.18 17088.30 37808.47 2016-10-04 13:09:56.000 278 33726.98 104.15 17088.30 88888.00 2016-10-04 13:09:57.000 278 33726.97 104.14 17088.25 88888.00 2016-10-04 13:09:58.000 278 33726.97 104.10 17088.23 88888.00 2016-10-04 13:09:59.000 278 33727.00 104.11 17088.26 88888.00 2016-10-04 13:10:00.000 278 33727.00 104.11 17088.28 37808.57 2016-10-04 13:10:01.000 278 33727.02 104.08 17088.30 88888.00 2016-10-04 13:10:02.000 278 33727.01 104.10 17088.30 88888.00 2016-10-04 13:10:03.000 278 33727.00 104.06 17088.31 88888.00 2016-10-04 13:10:04.000 278 33727.01 104.06 17088.32 88888.00 2016-10-04 13:10:05.000 278 33727.02 104.10 17088.32 37808.46 2016-10-04 13:10:06.000 278 33727.01 104.07 17088.27 88888.00 2016-10-04 13:10:07.000 278 33726.98 104.05 17088.27 88888.00 2016-10-04 13:10:08.000 278 33726.95 104.05 17088.29 88888.00 2016-10-04 13:10:09.000 278 33726.93 104.06 17088.30 88888.00 2016-10-04 13:10:10.000 278 33726.91 104.06 17088.31 37808.43 2016-10-04 13:10:11.000 278 33726.95 104.05 17088.30 88888.00 2016-10-04 13:10:12.000 278 33726.95 104.07 17088.31 88888.00 2016-10-04 13:10:13.000 278 33726.98 104.06 17088.31 88888.00 2016-10-04 13:10:14.000 278 33727.01 104.05 17088.35 88888.00 2016-10-04 13:10:15.000 278 33727.01 104.02 17088.30 37808.51 2016-10-04 13:10:16.000 278 33727.01 104.01 17088.29 88888.00 2016-10-04 13:10:17.000 278 33727.02 104.02 17088.29 88888.00 2016-10-04 13:10:18.000 278 33727.03 103.98 17088.32 88888.00 2016-10-04 13:10:19.000 278 33727.05 103.97 17088.31 88888.00 2016-10-04 13:10:20.000 278 33727.07 103.97 17088.30 37808.54 2016-10-04 13:10:21.000 278 33727.06 103.97 17088.32 88888.00 2016-10-04 13:10:22.000 278 33727.09 103.93 17088.35 88888.00 2016-10-04 13:10:23.000 278 33727.12 103.92 17088.32 88888.00 2016-10-04 13:10:24.000 278 33727.09 103.88 17088.31 88888.00 2016-10-04 13:10:25.000 278 33727.13 103.86 17088.33 37808.65 2016-10-04 13:10:26.000 278 33727.19 103.87 17088.37 88888.00 2016-10-04 13:10:27.000 278 33727.21 103.90 17088.37 88888.00 2016-10-04 13:10:28.000 278 33727.22 103.88 17088.41 88888.00 2016-10-04 13:10:29.000 278 33727.23 103.87 17088.38 88888.00 2016-10-04 13:10:30.000 278 33727.22 103.83 17088.35 37808.68 2016-10-04 13:10:31.000 278 33727.23 103.79 17088.35 88888.00 2016-10-04 13:10:32.000 278 33727.24 103.74 17088.32 88888.00 2016-10-04 13:10:33.000 278 33727.30 103.75 17088.36 88888.00 2016-10-04 13:10:34.000 278 33727.30 103.74 17088.34 88888.00 2016-10-04 13:10:35.000 278 33727.33 103.70 17088.37 37808.86 2016-10-04 13:10:36.000 278 33727.33 103.71 17088.34 88888.00 2016-10-04 13:10:37.000 278 33727.32 103.69 17088.29 88888.00 2016-10-04 13:10:38.000 278 33727.29 103.66 17088.30 88888.00 2016-10-04 13:10:39.000 278 33727.30 103.71 17088.33 88888.00 2016-10-04 13:10:40.000 278 33727.29 103.69 17088.32 37808.79 2016-10-04 13:10:41.000 278 33727.27 103.63 17088.33 88888.00 2016-10-04 13:10:42.000 278 33727.31 103.63 17088.33 88888.00 2016-10-04 13:10:43.000 278 33727.31 103.64 17088.32 88888.00 2016-10-04 13:10:44.000 278 33727.29 103.69 17088.31 88888.00 2016-10-04 13:10:45.000 278 33727.31 103.67 17088.30 37808.75 2016-10-04 13:10:46.000 278 33727.30 103.65 17088.34 88888.00 2016-10-04 13:10:47.000 278 33727.27 103.63 17088.35 88888.00 2016-10-04 13:10:48.000 278 33727.20 103.63 17088.37 88888.00 2016-10-04 13:10:49.000 278 33727.20 103.63 17088.39 88888.00 2016-10-04 13:10:50.000 278 33727.19 103.63 17088.35 37808.85 2016-10-04 13:10:51.000 278 33727.16 103.66 17088.32 88888.00 2016-10-04 13:10:52.000 278 33727.13 103.62 17088.33 88888.00 2016-10-04 13:10:53.000 278 33727.13 103.62 17088.33 88888.00 2016-10-04 13:10:54.000 278 33727.13 103.59 17088.34 88888.00 2016-10-04 13:10:55.000 278 33727.11 103.60 17088.37 37808.69 2016-10-04 13:10:56.000 278 33727.08 103.59 17088.39 88888.00 2016-10-04 13:10:57.000 278 33727.07 103.61 17088.39 88888.00 2016-10-04 13:10:58.000 278 33727.04 103.65 17088.38 88888.00 2016-10-04 13:10:59.000 278 33727.02 103.67 17088.36 88888.00 2016-10-04 13:11:00.000 278 33727.01 103.67 17088.40 37808.71 2016-10-04 13:11:01.000 278 33727.04 103.73 17088.45 88888.00 2016-10-04 13:11:02.000 278 33727.07 103.71 17088.46 88888.00 2016-10-04 13:11:03.000 278 33727.04 103.71 17088.43 88888.00 2016-10-04 13:11:04.000 278 33727.02 103.70 17088.40 88888.00 2016-10-04 13:11:05.000 278 33727.06 103.70 17088.38 37808.60 2016-10-04 13:11:06.000 278 33727.03 103.71 17088.38 88888.00 2016-10-04 13:11:07.000 278 33726.96 103.73 17088.39 88888.00 2016-10-04 13:11:08.000 278 33726.94 103.75 17088.38 88888.00 2016-10-04 13:11:09.000 278 33726.96 103.77 17088.42 88888.00 2016-10-04 13:11:10.000 278 33726.97 103.75 17088.45 37808.64 2016-10-04 13:11:11.000 278 33726.97 103.77 17088.44 88888.00 2016-10-04 13:11:12.000 278 33726.94 103.79 17088.41 88888.00 2016-10-04 13:11:13.000 278 33726.90 103.78 17088.37 88888.00 2016-10-04 13:11:14.000 278 33726.84 103.73 17088.38 88888.00 2016-10-04 13:11:15.000 278 33726.83 103.73 17088.42 37808.46 2016-10-04 13:11:16.000 278 33726.81 103.76 17088.38 88888.00 2016-10-04 13:11:17.000 278 33726.75 103.82 17088.41 88888.00 2016-10-04 13:11:18.000 278 33726.73 103.85 17088.44 88888.00 2016-10-04 13:11:19.000 278 33726.72 103.87 17088.45 88888.00 2016-10-04 13:11:20.000 278 33726.66 103.87 17088.44 37808.36 2016-10-04 13:11:21.000 278 33726.58 103.87 17088.45 88888.00 2016-10-04 13:11:22.000 278 33726.59 103.88 17088.49 88888.00 2016-10-04 13:11:23.000 278 33726.54 103.91 17088.49 88888.00 2016-10-04 13:11:24.000 278 33726.48 103.96 17088.49 88888.00 2016-10-04 13:11:25.000 278 33726.44 103.95 17088.48 37808.32 2016-10-04 13:11:26.000 278 33726.39 103.94 17088.46 88888.00 2016-10-04 13:11:27.000 278 33726.36 104.02 17088.48 88888.00 2016-10-04 13:11:28.000 278 33726.28 103.99 17088.47 88888.00 2016-10-04 13:11:29.000 278 33726.26 103.98 17088.50 88888.00 2016-10-04 13:11:30.000 278 33726.22 104.04 17088.52 37808.07 2016-10-04 13:11:31.000 278 33726.22 104.07 17088.48 88888.00 2016-10-04 13:11:32.000 278 33726.18 104.12 17088.49 88888.00 2016-10-04 13:11:33.000 278 33726.17 104.11 17088.51 88888.00 2016-10-04 13:11:34.000 278 33726.16 104.09 17088.48 88888.00 2016-10-04 13:11:35.000 278 33726.16 104.09 17088.49 37807.96 2016-10-04 13:11:36.000 278 33726.18 104.12 17088.51 88888.00 2016-10-04 13:11:37.000 278 33726.16 104.12 17088.51 88888.00 2016-10-04 13:11:38.000 278 33726.13 104.14 17088.50 88888.00 2016-10-04 13:11:39.000 278 33726.12 104.18 17088.48 88888.00 2016-10-04 13:11:40.000 278 33726.14 104.16 17088.47 37807.89 2016-10-04 13:11:41.000 278 33726.14 104.19 17088.49 88888.00 2016-10-04 13:11:42.000 278 33726.15 104.18 17088.47 88888.00 2016-10-04 13:11:43.000 278 33726.17 104.20 17088.47 88888.00 2016-10-04 13:11:44.000 278 33726.11 104.18 17088.45 88888.00 2016-10-04 13:11:45.000 278 33726.08 104.15 17088.45 37807.75 2016-10-04 13:11:46.000 278 33726.07 104.12 17088.44 88888.00 2016-10-04 13:11:47.000 278 33726.10 104.19 17088.47 88888.00 2016-10-04 13:11:48.000 278 33726.08 104.19 17088.44 88888.00 2016-10-04 13:11:49.000 278 33726.03 104.23 17088.51 88888.00 2016-10-04 13:11:50.000 278 33725.99 104.27 17088.50 37807.75 2016-10-04 13:11:51.000 278 33725.97 104.28 17088.50 88888.00 2016-10-04 13:11:52.000 278 33725.92 104.30 17088.53 88888.00 2016-10-04 13:11:53.000 278 33725.89 104.35 17088.55 88888.00 2016-10-04 13:11:54.000 278 33725.85 104.36 17088.51 88888.00 2016-10-04 13:11:55.000 278 33725.82 104.39 17088.50 37807.71 2016-10-04 13:11:56.000 278 33725.77 104.42 17088.52 88888.00 2016-10-04 13:11:57.000 278 33725.80 104.47 17088.54 88888.00 2016-10-04 13:11:58.000 278 33725.84 104.45 17088.51 88888.00 2016-10-04 13:11:59.000 278 33725.85 104.47 17088.53 88888.00 2016-10-04 13:12:00.000 278 33725.88 104.50 17088.49 37807.57 2016-10-04 13:12:01.000 278 33725.88 104.49 17088.48 88888.00 2016-10-04 13:12:02.000 278 33725.90 104.50 17088.47 88888.00 2016-10-04 13:12:03.000 278 33725.90 104.48 17088.47 88888.00 2016-10-04 13:12:04.000 278 33725.90 104.49 17088.46 88888.00 2016-10-04 13:12:05.000 278 33725.96 104.45 17088.45 37807.57 2016-10-04 13:12:06.000 278 33725.95 104.45 17088.50 88888.00 2016-10-04 13:12:07.000 278 33725.94 104.44 17088.51 88888.00 2016-10-04 13:12:08.000 278 33725.95 104.42 17088.50 88888.00 2016-10-04 13:12:09.000 278 33725.99 104.39 17088.52 88888.00 2016-10-04 13:12:10.000 278 33725.98 104.38 17088.51 37807.75 2016-10-04 13:12:11.000 278 33725.97 104.37 17088.54 88888.00 2016-10-04 13:12:12.000 278 33725.97 104.36 17088.56 88888.00 2016-10-04 13:12:13.000 278 33726.01 104.33 17088.55 88888.00 2016-10-04 13:12:14.000 278 33725.99 104.28 17088.56 88888.00 2016-10-04 13:12:15.000 278 33726.02 104.32 17088.52 37807.68 2016-10-04 13:12:16.000 278 33726.03 104.33 17088.48 88888.00 2016-10-04 13:12:17.000 278 33726.01 104.33 17088.49 88888.00 2016-10-04 13:12:18.000 278 33726.01 104.30 17088.48 88888.00 2016-10-04 13:12:19.000 278 33725.99 104.34 17088.49 88888.00 2016-10-04 13:12:20.000 278 33725.98 104.32 17088.48 37807.74 2016-10-04 13:12:21.000 278 33726.00 104.30 17088.52 88888.00 2016-10-04 13:12:22.000 278 33725.95 104.33 17088.53 88888.00 2016-10-04 13:12:23.000 278 33725.96 104.38 17088.54 88888.00 2016-10-04 13:12:24.000 278 33725.98 104.36 17088.53 88888.00 2016-10-04 13:12:25.000 278 33725.95 104.34 17088.50 37807.65 2016-10-04 13:12:26.000 278 33725.92 104.38 17088.53 88888.00 2016-10-04 13:12:27.000 278 33725.87 104.38 17088.51 88888.00 2016-10-04 13:12:28.000 278 33725.90 104.39 17088.47 88888.00 2016-10-04 13:12:29.000 278 33725.89 104.40 17088.52 88888.00 2016-10-04 13:12:30.000 278 33725.91 104.39 17088.55 37807.57 2016-10-04 13:12:31.000 278 33725.90 104.39 17088.57 88888.00 2016-10-04 13:12:32.000 278 33725.88 104.42 17088.57 88888.00 2016-10-04 13:12:33.000 278 33725.84 104.41 17088.57 88888.00 2016-10-04 13:12:34.000 278 33725.84 104.43 17088.57 88888.00 2016-10-04 13:12:35.000 278 33725.86 104.41 17088.53 37807.61 2016-10-04 13:12:36.000 278 33725.85 104.39 17088.56 88888.00 2016-10-04 13:12:37.000 278 33725.82 104.42 17088.56 88888.00 2016-10-04 13:12:38.000 278 33725.83 104.44 17088.54 88888.00 2016-10-04 13:12:39.000 278 33725.87 104.45 17088.54 88888.00 2016-10-04 13:12:40.000 278 33725.89 104.41 17088.55 37807.57 2016-10-04 13:12:41.000 278 33725.91 104.41 17088.56 88888.00 2016-10-04 13:12:42.000 278 33725.93 104.40 17088.58 88888.00 2016-10-04 13:12:43.000 278 33725.90 104.40 17088.56 88888.00 2016-10-04 13:12:44.000 278 33725.95 104.38 17088.50 88888.00 2016-10-04 13:12:45.000 278 33725.97 104.37 17088.51 37807.71 2016-10-04 13:12:46.000 278 33725.95 104.37 17088.53 88888.00 2016-10-04 13:12:47.000 278 33725.92 104.34 17088.52 88888.00 2016-10-04 13:12:48.000 278 33725.90 104.34 17088.51 88888.00 2016-10-04 13:12:49.000 278 33725.89 104.32 17088.54 88888.00 2016-10-04 13:12:50.000 278 33725.91 104.33 17088.56 37807.71 2016-10-04 13:12:51.000 278 33725.90 104.33 17088.55 88888.00 2016-10-04 13:12:52.000 278 33725.83 104.32 17088.53 88888.00 2016-10-04 13:12:53.000 278 33725.85 104.35 17088.55 88888.00 2016-10-04 13:12:54.000 278 33725.81 104.33 17088.51 88888.00 2016-10-04 13:12:55.000 278 33725.80 104.34 17088.54 37807.50 2016-10-04 13:12:56.000 278 33725.80 104.35 17088.53 88888.00 2016-10-04 13:12:57.000 278 33725.80 104.34 17088.50 88888.00 2016-10-04 13:12:58.000 278 33725.80 104.35 17088.53 88888.00 2016-10-04 13:12:59.000 278 33725.79 104.30 17088.53 88888.00 2016-10-04 13:13:00.000 278 33725.74 104.27 17088.56 37807.68 2016-10-04 13:13:01.000 278 33725.76 104.29 17088.58 88888.00 2016-10-04 13:13:02.000 278 33725.77 104.31 17088.58 88888.00 2016-10-04 13:13:03.000 278 33725.75 104.28 17088.56 88888.00 2016-10-04 13:13:04.000 278 33725.72 104.28 17088.55 88888.00 2016-10-04 13:13:05.000 278 33725.74 104.32 17088.57 37807.54 2016-10-04 13:13:06.000 278 33725.75 104.37 17088.59 88888.00 2016-10-04 13:13:07.000 278 33725.73 104.35 17088.63 88888.00 2016-10-04 13:13:08.000 278 33725.74 104.33 17088.61 88888.00 2016-10-04 13:13:09.000 278 33725.70 104.32 17088.57 88888.00 2016-10-04 13:13:10.000 278 33725.69 104.32 17088.57 37807.47 2016-10-04 13:13:11.000 278 33725.68 104.36 17088.60 88888.00 2016-10-04 13:13:12.000 278 33725.66 104.34 17088.61 88888.00 2016-10-04 13:13:13.000 278 33725.66 104.33 17088.55 88888.00 2016-10-04 13:13:14.000 278 33725.65 104.35 17088.57 88888.00 2016-10-04 13:13:15.000 278 33725.62 104.34 17088.57 37807.35 2016-10-04 13:13:16.000 278 33725.61 104.33 17088.58 88888.00 2016-10-04 13:13:17.000 278 33725.61 104.37 17088.59 88888.00 2016-10-04 13:13:18.000 278 33725.55 104.42 17088.59 88888.00 2016-10-04 13:13:19.000 278 33725.55 104.41 17088.58 88888.00 2016-10-04 13:13:20.000 278 33725.54 104.42 17088.58 37807.39 2016-10-04 13:13:21.000 278 33725.53 104.44 17088.56 88888.00 2016-10-04 13:13:22.000 278 33725.54 104.44 17088.56 88888.00 2016-10-04 13:13:23.000 278 33725.51 104.46 17088.59 88888.00 2016-10-04 13:13:24.000 278 33725.48 104.46 17088.58 88888.00 2016-10-04 13:13:25.000 278 33725.52 104.52 17088.59 37807.32 2016-10-04 13:13:26.000 278 33725.50 104.53 17088.58 88888.00 2016-10-04 13:13:27.000 278 33725.51 104.52 17088.58 88888.00 2016-10-04 13:13:28.000 278 33725.55 104.54 17088.58 88888.00 2016-10-04 13:13:29.000 278 33725.55 104.52 17088.62 88888.00 2016-10-04 13:13:30.000 278 33725.50 104.52 17088.62 37807.25 2016-10-04 13:13:31.000 278 33725.52 104.54 17088.62 88888.00 2016-10-04 13:13:32.000 278 33725.52 104.54 17088.66 88888.00 2016-10-04 13:13:33.000 278 33725.57 104.52 17088.61 88888.00 2016-10-04 13:13:34.000 278 33725.62 104.51 17088.62 88888.00 2016-10-04 13:13:35.000 278 33725.63 104.51 17088.62 37807.43 2016-10-04 13:13:36.000 278 33725.67 104.53 17088.64 88888.00 2016-10-04 13:13:37.000 278 33725.72 104.51 17088.66 88888.00 2016-10-04 13:13:38.000 278 33725.77 104.49 17088.63 88888.00 2016-10-04 13:13:39.000 278 33725.78 104.49 17088.65 88888.00 2016-10-04 13:13:40.000 278 33725.80 104.49 17088.67 37807.47 2016-10-04 13:13:41.000 278 33725.86 104.47 17088.66 88888.00 2016-10-04 13:13:42.000 278 33725.90 104.47 17088.66 88888.00 2016-10-04 13:13:43.000 278 33725.95 104.42 17088.63 88888.00 2016-10-04 13:13:44.000 278 33725.98 104.40 17088.62 88888.00 2016-10-04 13:13:45.000 278 33725.99 104.36 17088.60 37807.58 2016-10-04 13:13:46.000 278 33725.99 104.35 17088.58 88888.00 2016-10-04 13:13:47.000 278 33726.00 104.36 17088.59 88888.00 2016-10-04 13:13:48.000 278 33726.02 104.32 17088.59 88888.00 2016-10-04 13:13:49.000 278 33726.02 104.29 17088.59 88888.00 2016-10-04 13:13:50.000 278 33726.01 104.30 17088.64 37807.69 2016-10-04 13:13:51.000 278 33726.05 104.33 17088.63 88888.00 2016-10-04 13:13:52.000 278 33726.03 104.29 17088.59 88888.00 2016-10-04 13:13:53.000 278 33726.03 104.30 17088.58 88888.00 2016-10-04 13:13:54.000 278 33726.06 104.34 17088.53 88888.00 2016-10-04 13:13:55.000 278 33726.08 104.38 17088.55 37807.83 2016-10-04 13:13:56.000 278 33726.08 104.40 17088.55 88888.00 2016-10-04 13:13:57.000 278 33726.02 104.36 17088.58 88888.00 2016-10-04 13:13:58.000 278 33726.02 104.34 17088.57 88888.00 2016-10-04 13:13:59.000 278 33725.99 104.34 17088.58 88888.00 2016-10-04 13:14:00.000 278 33726.00 104.34 17088.54 37807.68 2016-10-04 13:14:01.000 278 33726.05 104.37 17088.58 88888.00 2016-10-04 13:14:02.000 278 33725.99 104.43 17088.60 88888.00 2016-10-04 13:14:03.000 278 33725.97 104.40 17088.56 88888.00 2016-10-04 13:14:04.000 278 33725.95 104.42 17088.60 88888.00 2016-10-04 13:14:05.000 278 33725.95 104.42 17088.60 37807.75 2016-10-04 13:14:06.000 278 33725.98 104.41 17088.59 88888.00 2016-10-04 13:14:07.000 278 33725.98 104.43 17088.57 88888.00 2016-10-04 13:14:08.000 278 33725.95 104.46 17088.59 88888.00 2016-10-04 13:14:09.000 278 33725.97 104.46 17088.56 88888.00 2016-10-04 13:14:10.000 278 33725.97 104.46 17088.56 37807.69 2016-10-04 13:14:11.000 278 33725.96 104.47 17088.58 88888.00 2016-10-04 13:14:12.000 278 33725.91 104.46 17088.57 88888.00 2016-10-04 13:14:13.000 278 33725.97 104.43 17088.53 88888.00 2016-10-04 13:14:14.000 278 33726.01 104.45 17088.54 88888.00 2016-10-04 13:14:15.000 278 33726.02 104.44 17088.54 37807.68 2016-10-04 13:14:16.000 278 33725.99 104.44 17088.53 88888.00 2016-10-04 13:14:17.000 278 33726.03 104.44 17088.55 88888.00 2016-10-04 13:14:18.000 278 33726.03 104.45 17088.55 88888.00 2016-10-04 13:14:19.000 278 33726.07 104.46 17088.54 88888.00 2016-10-04 13:14:20.000 278 33726.09 104.49 17088.56 37807.71 2016-10-04 13:14:21.000 278 33726.10 104.53 17088.55 88888.00 2016-10-04 13:14:22.000 278 33726.08 104.52 17088.60 88888.00 2016-10-04 13:14:23.000 278 33726.08 104.49 17088.60 88888.00 2016-10-04 13:14:24.000 278 33726.07 104.45 17088.57 88888.00 2016-10-04 13:14:25.000 278 33726.09 104.45 17088.56 37807.71 2016-10-04 13:14:26.000 278 33726.09 104.43 17088.55 88888.00 2016-10-04 13:14:27.000 278 33726.11 104.43 17088.55 88888.00 2016-10-04 13:14:28.000 278 33726.12 104.41 17088.56 88888.00 2016-10-04 13:14:29.000 278 33726.15 104.38 17088.59 88888.00 2016-10-04 13:14:30.000 278 33726.18 104.39 17088.58 37807.74 2016-10-04 13:14:31.000 278 33726.19 104.37 17088.60 88888.00 2016-10-04 13:14:32.000 278 33726.16 104.37 17088.61 88888.00 2016-10-04 13:14:33.000 278 33726.15 104.36 17088.58 88888.00 2016-10-04 13:14:34.000 278 33726.17 104.32 17088.56 88888.00 2016-10-04 13:14:35.000 278 33726.20 104.36 17088.58 37807.86 2016-10-04 13:14:36.000 278 33726.16 104.34 17088.59 88888.00 2016-10-04 13:14:37.000 278 33726.16 104.34 17088.60 88888.00 2016-10-04 13:14:38.000 278 33726.19 104.33 17088.60 88888.00 2016-10-04 13:14:39.000 278 33726.18 104.32 17088.60 88888.00 2016-10-04 13:14:40.000 278 33726.16 104.29 17088.62 37807.94 2016-10-04 13:14:41.000 278 33726.11 104.25 17088.60 88888.00 2016-10-04 13:14:42.000 278 33726.11 104.20 17088.60 88888.00 2016-10-04 13:14:43.000 278 33726.10 104.20 17088.64 88888.00 2016-10-04 13:14:44.000 278 33726.13 104.20 17088.62 88888.00 2016-10-04 13:14:45.000 278 33726.11 104.20 17088.63 37807.81 2016-10-04 13:14:46.000 278 33726.10 104.23 17088.59 88888.00 2016-10-04 13:14:47.000 278 33726.05 104.22 17088.60 88888.00 2016-10-04 13:14:48.000 278 33726.08 104.21 17088.60 88888.00 2016-10-04 13:14:49.000 278 33726.12 104.18 17088.59 88888.00 2016-10-04 13:14:50.000 278 33726.10 104.17 17088.63 37807.75 2016-10-04 13:14:51.000 278 33726.10 104.17 17088.63 88888.00 2016-10-04 13:14:52.000 278 33726.08 104.19 17088.65 88888.00 2016-10-04 13:14:53.000 278 33726.05 104.17 17088.68 88888.00 2016-10-04 13:14:54.000 278 33726.04 104.19 17088.66 88888.00 2016-10-04 13:14:55.000 278 33726.04 104.18 17088.64 37807.79 2016-10-04 13:14:56.000 278 33726.07 104.21 17088.64 88888.00 2016-10-04 13:14:57.000 278 33726.08 104.23 17088.63 88888.00 2016-10-04 13:14:58.000 278 33726.08 104.23 17088.66 88888.00 2016-10-04 13:14:59.000 278 33726.15 104.21 17088.63 88888.00 2016-10-04 13:15:00.000 278 33726.18 104.17 17088.61 37807.83 2016-10-04 13:15:01.000 278 33726.20 104.14 17088.60 88888.00 2016-10-04 13:15:02.000 278 33726.21 104.15 17088.60 88888.00 2016-10-04 13:15:03.000 278 33726.22 104.16 17088.60 88888.00 2016-10-04 13:15:04.000 278 33726.24 104.17 17088.61 88888.00 2016-10-04 13:15:05.000 278 33726.24 104.17 17088.62 37807.86 2016-10-04 13:15:06.000 278 33726.25 104.19 17088.63 88888.00 2016-10-04 13:15:07.000 278 33726.28 104.12 17088.62 88888.00 2016-10-04 13:15:08.000 278 33726.24 104.11 17088.60 88888.00 2016-10-04 13:15:09.000 278 33726.27 104.13 17088.59 88888.00 2016-10-04 13:15:10.000 278 33726.25 104.12 17088.60 37807.96 2016-10-04 13:15:11.000 278 33726.26 104.09 17088.60 88888.00 2016-10-04 13:15:12.000 278 33726.28 104.13 17088.57 88888.00 2016-10-04 13:15:13.000 278 33726.27 104.12 17088.55 88888.00 2016-10-04 13:15:14.000 278 33726.26 104.08 17088.54 88888.00 2016-10-04 13:15:15.000 278 33726.29 104.06 17088.51 37808.08 2016-10-04 13:15:16.000 278 33726.29 104.09 17088.52 88888.00 2016-10-04 13:15:17.000 278 33726.32 104.09 17088.55 88888.00 2016-10-04 13:15:18.000 278 33726.35 104.09 17088.55 88888.00 2016-10-04 13:15:19.000 278 33726.38 104.06 17088.56 88888.00 2016-10-04 13:15:20.000 278 33726.39 104.09 17088.57 37808.01 2016-10-04 13:15:21.000 278 33726.43 104.11 17088.58 88888.00 2016-10-04 13:15:22.000 278 33726.40 104.10 17088.59 88888.00 2016-10-04 13:15:23.000 278 33726.39 104.04 17088.57 88888.00 2016-10-04 13:15:24.000 278 33726.43 104.05 17088.54 88888.00 2016-10-04 13:15:25.000 278 33726.39 104.05 17088.55 37808.14 2016-10-04 13:15:26.000 278 33726.43 104.08 17088.53 88888.00 2016-10-04 13:15:27.000 278 33726.50 104.06 17088.55 88888.00 2016-10-04 13:15:28.000 278 33726.50 104.03 17088.56 88888.00 2016-10-04 13:15:29.000 278 33726.50 104.04 17088.55 88888.00 2016-10-04 13:15:30.000 278 33726.53 104.05 17088.55 37808.18 2016-10-04 13:15:31.000 278 33726.47 104.02 17088.57 88888.00 2016-10-04 13:15:32.000 278 33726.44 104.04 17088.57 88888.00 2016-10-04 13:15:33.000 278 33726.44 104.03 17088.57 88888.00 2016-10-04 13:15:34.000 278 33726.44 104.08 17088.59 88888.00 2016-10-04 13:15:35.000 278 33726.44 104.07 17088.56 37808.18 2016-10-04 13:15:36.000 278 33726.47 104.09 17088.56 88888.00 2016-10-04 13:15:37.000 278 33726.52 104.10 17088.58 88888.00 2016-10-04 13:15:38.000 278 33726.49 104.10 17088.61 88888.00 2016-10-04 13:15:39.000 278 33726.42 104.09 17088.62 88888.00 2016-10-04 13:15:40.000 278 33726.42 104.11 17088.65 37808.21 2016-10-04 13:15:41.000 278 33726.41 104.11 17088.64 88888.00 2016-10-04 13:15:42.000 278 33726.39 104.16 17088.66 88888.00 2016-10-04 13:15:43.000 278 33726.38 104.16 17088.65 88888.00 2016-10-04 13:15:44.000 278 33726.37 104.16 17088.65 88888.00 2016-10-04 13:15:45.000 278 33726.35 104.20 17088.62 37808.12 2016-10-04 13:15:46.000 278 33726.32 104.21 17088.63 88888.00 2016-10-04 13:15:47.000 278 33726.34 104.19 17088.65 88888.00 2016-10-04 13:15:48.000 278 33726.29 104.16 17088.64 88888.00 2016-10-04 13:15:49.000 278 33726.28 104.19 17088.65 88888.00 2016-10-04 13:15:50.000 278 33726.30 104.25 17088.62 37808.01 2016-10-04 13:15:51.000 278 33726.27 104.22 17088.63 88888.00 2016-10-04 13:15:52.000 278 33726.24 104.24 17088.65 88888.00 2016-10-04 13:15:53.000 278 33726.23 104.24 17088.66 88888.00 2016-10-04 13:15:54.000 278 33726.23 104.27 17088.65 88888.00 2016-10-04 13:15:55.000 278 33726.22 104.28 17088.62 37808.01 2016-10-04 13:15:56.000 278 33726.22 104.27 17088.62 88888.00 2016-10-04 13:15:57.000 278 33726.23 104.34 17088.65 88888.00 2016-10-04 13:15:58.000 278 33726.26 104.33 17088.65 88888.00 2016-10-04 13:15:59.000 278 33726.27 104.34 17088.69 88888.00 2016-10-04 13:16:00.000 278 33726.26 104.29 17088.68 37808.07 2016-10-04 13:16:01.000 278 33726.24 104.29 17088.70 88888.00 2016-10-04 13:16:02.000 278 33726.22 104.30 17088.71 88888.00 2016-10-04 13:16:03.000 278 33726.23 104.26 17088.70 88888.00 2016-10-04 13:16:04.000 278 33726.21 104.27 17088.69 88888.00 2016-10-04 13:16:05.000 278 33726.19 104.27 17088.67 37808.04 2016-10-04 13:16:06.000 278 33726.20 104.29 17088.69 88888.00 2016-10-04 13:16:07.000 278 33726.17 104.30 17088.69 88888.00 2016-10-04 13:16:08.000 278 33726.15 104.27 17088.70 88888.00 2016-10-04 13:16:09.000 278 33726.17 104.28 17088.71 88888.00 2016-10-04 13:16:10.000 278 33726.17 104.33 17088.69 37807.90 2016-10-04 13:16:11.000 278 33726.20 104.35 17088.69 88888.00 2016-10-04 13:16:12.000 278 33726.20 104.33 17088.68 88888.00 2016-10-04 13:16:13.000 278 33726.21 104.29 17088.69 88888.00 2016-10-04 13:16:14.000 278 33726.21 104.31 17088.71 88888.00 2016-10-04 13:16:15.000 278 33726.24 104.30 17088.71 37807.92 2016-10-04 13:16:16.000 278 33726.25 104.33 17088.73 88888.00 2016-10-04 13:16:17.000 278 33726.20 104.30 17088.72 88888.00 2016-10-04 13:16:18.000 278 33726.22 104.27 17088.70 88888.00 2016-10-04 13:16:19.000 278 33726.26 104.28 17088.70 88888.00 2016-10-04 13:16:20.000 278 33726.25 104.30 17088.72 37808.03 2016-10-04 13:16:21.000 278 33726.22 104.29 17088.73 88888.00 2016-10-04 13:16:22.000 278 33726.23 104.33 17088.69 88888.00 2016-10-04 13:16:23.000 278 33726.20 104.35 17088.72 88888.00 2016-10-04 13:16:24.000 278 33726.19 104.40 17088.68 88888.00 2016-10-04 13:16:25.000 278 33726.20 104.42 17088.71 37807.96 2016-10-04 13:16:26.000 278 33726.20 104.38 17088.72 88888.00 2016-10-04 13:16:27.000 278 33726.24 104.35 17088.68 88888.00 2016-10-04 13:16:28.000 278 33726.16 104.32 17088.61 88888.00 2016-10-04 13:16:29.000 278 33726.15 104.35 17088.61 88888.00 2016-10-04 13:16:30.000 278 33726.18 104.38 17088.61 37808.04 2016-10-04 13:16:31.000 278 33726.19 104.36 17088.63 88888.00 2016-10-04 13:16:32.000 278 33726.14 104.34 17088.67 88888.00 2016-10-04 13:16:33.000 278 33726.12 104.34 17088.75 88888.00 2016-10-04 13:16:34.000 278 33726.14 104.34 17088.72 88888.00 2016-10-04 13:16:35.000 278 33726.18 104.36 17088.70 37808.01 2016-10-04 13:16:36.000 278 33726.17 104.37 17088.71 88888.00 2016-10-04 13:16:37.000 278 33726.18 104.41 17088.68 88888.00 2016-10-04 13:16:38.000 278 33726.15 104.40 17088.67 88888.00 2016-10-04 13:16:39.000 278 33726.11 104.40 17088.69 88888.00 2016-10-04 13:16:40.000 278 33726.15 104.39 17088.67 37808.04 2016-10-04 13:16:41.000 278 33726.17 104.38 17088.72 88888.00 2016-10-04 13:16:42.000 278 33726.17 104.38 17088.72 88888.00 2016-10-04 13:16:43.000 278 33726.20 104.41 17088.68 88888.00 2016-10-04 13:16:44.000 278 33726.23 104.42 17088.68 88888.00 2016-10-04 13:16:45.000 278 33726.21 104.42 17088.64 37807.99 2016-10-04 13:16:46.000 278 33726.21 104.39 17088.62 88888.00 2016-10-04 13:16:47.000 278 33726.24 104.34 17088.63 88888.00 2016-10-04 13:16:48.000 278 33726.27 104.36 17088.61 88888.00 2016-10-04 13:16:49.000 278 33726.29 104.39 17088.64 88888.00 2016-10-04 13:16:50.000 278 33726.32 104.38 17088.64 37808.04 2016-10-04 13:16:51.000 278 33726.30 104.40 17088.66 88888.00 2016-10-04 13:16:52.000 278 33726.33 104.42 17088.64 88888.00 2016-10-04 13:16:53.000 278 33726.37 104.40 17088.62 88888.00 2016-10-04 13:16:54.000 278 33726.35 104.41 17088.66 88888.00 2016-10-04 13:16:55.000 278 33726.37 104.40 17088.64 37808.08 2016-10-04 13:16:56.000 278 33726.44 104.41 17088.64 88888.00 2016-10-04 13:16:57.000 278 33726.45 104.40 17088.60 88888.00 2016-10-04 13:16:58.000 278 33726.44 104.40 17088.61 88888.00 2016-10-04 13:16:59.000 278 33726.48 104.39 17088.62 88888.00 2016-10-04 13:17:00.000 278 33726.44 104.36 17088.63 37808.28 2016-10-04 13:17:01.000 278 33726.47 104.37 17088.60 88888.00 2016-10-04 13:17:02.000 278 33726.50 104.44 17088.57 88888.00 2016-10-04 13:17:03.000 278 33726.49 104.45 17088.56 88888.00 2016-10-04 13:17:04.000 278 33726.48 104.44 17088.56 88888.00 2016-10-04 13:17:05.000 278 33726.51 104.44 17088.60 37808.25 2016-10-04 13:17:06.000 278 33726.53 104.47 17088.64 88888.00 2016-10-04 13:17:07.000 278 33726.53 104.51 17088.64 88888.00 2016-10-04 13:17:08.000 278 33726.50 104.51 17088.61 88888.00 2016-10-04 13:17:09.000 278 33726.51 104.49 17088.60 88888.00 2016-10-04 13:17:10.000 278 33726.52 104.53 17088.63 37808.21 2016-10-04 13:17:11.000 278 33726.55 104.52 17088.68 88888.00 2016-10-04 13:17:12.000 278 33726.53 104.49 17088.68 88888.00 2016-10-04 13:17:13.000 278 33726.58 104.51 17088.64 88888.00 2016-10-04 13:17:14.000 278 33726.62 104.53 17088.67 88888.00 2016-10-04 13:17:15.000 278 33726.60 104.50 17088.69 37808.36 2016-10-04 13:17:16.000 278 33726.64 104.48 17088.63 88888.00 2016-10-04 13:17:17.000 278 33726.66 104.44 17088.60 88888.00 2016-10-04 13:17:18.000 278 33726.68 104.43 17088.65 88888.00 2016-10-04 13:17:19.000 278 33726.67 104.45 17088.64 88888.00 2016-10-04 13:17:20.000 278 33726.65 104.48 17088.61 37808.43 2016-10-04 13:17:21.000 278 33726.68 104.50 17088.59 88888.00 2016-10-04 13:17:22.000 278 33726.68 104.50 17088.58 88888.00 2016-10-04 13:17:23.000 278 33726.66 104.49 17088.61 88888.00 2016-10-04 13:17:24.000 278 33726.70 104.47 17088.60 88888.00 2016-10-04 13:17:25.000 278 33726.76 104.44 17088.59 37808.43 2016-10-04 13:17:26.000 278 33726.81 104.46 17088.60 88888.00 2016-10-04 13:17:27.000 278 33726.83 104.47 17088.57 88888.00 2016-10-04 13:17:28.000 278 33726.83 104.44 17088.57 88888.00 2016-10-04 13:17:29.000 278 33726.87 104.43 17088.58 88888.00 2016-10-04 13:17:30.000 278 33726.87 104.36 17088.55 37808.54 2016-10-04 13:17:31.000 278 33726.88 104.39 17088.58 88888.00 2016-10-04 13:17:32.000 278 33726.90 104.40 17088.58 88888.00 2016-10-04 13:17:33.000 278 33726.93 104.39 17088.60 88888.00 2016-10-04 13:17:34.000 278 33726.95 104.41 17088.59 88888.00 2016-10-04 13:17:35.000 278 33726.93 104.36 17088.55 37808.54 2016-10-04 13:17:36.000 278 33726.92 104.35 17088.55 88888.00 2016-10-04 13:17:37.000 278 33726.93 104.36 17088.55 88888.00 2016-10-04 13:17:38.000 278 33726.91 104.36 17088.57 88888.00 2016-10-04 13:17:39.000 278 33726.94 104.39 17088.57 88888.00 2016-10-04 13:17:40.000 278 33726.95 104.40 17088.55 37808.76 2016-10-04 13:17:41.000 278 33726.97 104.39 17088.57 88888.00 2016-10-04 13:17:42.000 278 33726.97 104.34 17088.59 88888.00 2016-10-04 13:17:43.000 278 33726.97 104.35 17088.56 88888.00 2016-10-04 13:17:44.000 278 33726.97 104.34 17088.55 88888.00 2016-10-04 13:17:45.000 278 33726.95 104.34 17088.51 37808.58 2016-10-04 13:17:46.000 278 33726.97 104.35 17088.54 88888.00 2016-10-04 13:17:47.000 278 33726.95 104.36 17088.55 88888.00 2016-10-04 13:17:48.000 278 33726.92 104.35 17088.50 88888.00 2016-10-04 13:17:49.000 278 33726.90 104.34 17088.48 88888.00 2016-10-04 13:17:50.000 278 33726.90 104.32 17088.48 37808.69 2016-10-04 13:17:51.000 278 33726.96 104.33 17088.51 88888.00 2016-10-04 13:17:52.000 278 33727.00 104.28 17088.48 88888.00 2016-10-04 13:17:53.000 278 33727.04 104.25 17088.50 88888.00 2016-10-04 13:17:54.000 278 33727.09 104.24 17088.50 88888.00 2016-10-04 13:17:55.000 278 33727.10 104.22 17088.47 37808.75 2016-10-04 13:17:56.000 278 33727.09 104.22 17088.49 88888.00 2016-10-04 13:17:57.000 278 33727.09 104.20 17088.52 88888.00 2016-10-04 13:17:58.000 278 33727.11 104.22 17088.53 88888.00 2016-10-04 13:17:59.000 278 33727.13 104.24 17088.56 88888.00 2016-10-04 13:18:00.000 278 33727.15 104.22 17088.54 37808.89 2016-10-04 13:18:01.000 278 33727.16 104.22 17088.58 88888.00 2016-10-04 13:18:02.000 278 33727.15 104.24 17088.56 88888.00 2016-10-04 13:18:03.000 278 33727.18 104.24 17088.57 88888.00 2016-10-04 13:18:04.000 278 33727.14 104.20 17088.55 88888.00 2016-10-04 13:18:05.000 278 33727.13 104.15 17088.57 37808.83 2016-10-04 13:18:06.000 278 33727.10 104.15 17088.58 88888.00 2016-10-04 13:18:07.000 278 33727.09 104.11 17088.57 88888.00 2016-10-04 13:18:08.000 278 33727.07 104.11 17088.58 88888.00 2016-10-04 13:18:09.000 278 33727.07 104.12 17088.58 88888.00 2016-10-04 13:18:10.000 278 33727.08 104.08 17088.56 37808.75 2016-10-04 13:18:11.000 278 33727.11 104.05 17088.54 88888.00 2016-10-04 13:18:12.000 278 33727.05 104.00 17088.52 88888.00 2016-10-04 13:18:13.000 278 33727.04 104.01 17088.55 88888.00 2016-10-04 13:18:14.000 278 33727.08 103.99 17088.61 88888.00 2016-10-04 13:18:15.000 278 33727.13 103.96 17088.62 37808.83 2016-10-04 13:18:16.000 278 33727.16 103.97 17088.60 88888.00 2016-10-04 13:18:17.000 278 33727.18 103.98 17088.57 88888.00 2016-10-04 13:18:18.000 278 33727.19 103.99 17088.55 88888.00 2016-10-04 13:18:19.000 278 33727.20 103.92 17088.57 88888.00 2016-10-04 13:18:20.000 278 33727.21 103.90 17088.57 37808.96 2016-10-04 13:18:21.000 278 33727.23 103.92 17088.54 88888.00 2016-10-04 13:18:22.000 278 33727.24 103.95 17088.54 88888.00 2016-10-04 13:18:23.000 278 33727.27 103.96 17088.56 88888.00 2016-10-04 13:18:24.000 278 33727.33 103.93 17088.54 88888.00 2016-10-04 13:18:25.000 278 33727.34 103.90 17088.56 37808.99 2016-10-04 13:18:26.000 278 33727.33 103.91 17088.59 88888.00 2016-10-04 13:18:27.000 278 33727.38 103.93 17088.60 88888.00 2016-10-04 13:18:28.000 278 33727.39 103.86 17088.60 88888.00 2016-10-04 13:18:29.000 278 33727.37 103.82 17088.59 88888.00 2016-10-04 13:18:30.000 278 33727.38 103.80 17088.61 37809.01 2016-10-04 13:18:31.000 278 33727.37 103.82 17088.61 88888.00 2016-10-04 13:18:32.000 278 33727.38 103.78 17088.57 88888.00 2016-10-04 13:18:33.000 278 33727.43 103.77 17088.62 88888.00 2016-10-04 13:18:34.000 278 33727.47 103.83 17088.59 88888.00 2016-10-04 13:18:35.000 278 33727.52 103.84 17088.57 37809.11 2016-10-04 13:18:36.000 278 33727.49 103.80 17088.57 88888.00 2016-10-04 13:18:37.000 278 33727.51 103.80 17088.58 88888.00 2016-10-04 13:18:38.000 278 33727.49 103.79 17088.60 88888.00 2016-10-04 13:18:39.000 278 33727.52 103.80 17088.57 88888.00 2016-10-04 13:18:40.000 278 33727.53 103.78 17088.56 37809.24 2016-10-04 13:18:41.000 278 33727.55 103.76 17088.54 88888.00 2016-10-04 13:18:42.000 278 33727.55 103.78 17088.52 88888.00 2016-10-04 13:18:43.000 278 33727.55 103.77 17088.52 88888.00 2016-10-04 13:18:44.000 278 33727.54 103.76 17088.52 88888.00 2016-10-04 13:18:45.000 278 33727.57 103.70 17088.55 37809.19 2016-10-04 13:18:46.000 278 33727.56 103.71 17088.53 88888.00 2016-10-04 13:18:47.000 278 33727.54 103.71 17088.53 88888.00 2016-10-04 13:18:48.000 278 33727.54 103.72 17088.54 88888.00 2016-10-04 13:18:49.000 278 33727.58 103.74 17088.55 88888.00 2016-10-04 13:18:50.000 278 33727.58 103.75 17088.58 37809.19 2016-10-04 13:18:51.000 278 33727.55 103.73 17088.62 88888.00 2016-10-04 13:18:52.000 278 33727.55 103.71 17088.62 88888.00 2016-10-04 13:18:53.000 278 33727.53 103.70 17088.61 88888.00 2016-10-04 13:18:54.000 278 33727.56 103.69 17088.56 88888.00 2016-10-04 13:18:55.000 278 33727.61 103.65 17088.58 37809.15 2016-10-04 13:18:56.000 278 33727.60 103.69 17088.58 88888.00 2016-10-04 13:18:57.000 278 33727.57 103.71 17088.59 88888.00 2016-10-04 13:18:58.000 278 33727.56 103.70 17088.60 88888.00 2016-10-04 13:18:59.000 278 33727.57 103.67 17088.59 88888.00 2016-10-04 13:19:00.000 278 33727.57 103.66 17088.59 37809.21 2016-10-04 13:19:01.000 278 33727.59 103.70 17088.60 88888.00 2016-10-04 13:19:02.000 278 33727.61 103.74 17088.61 88888.00 2016-10-04 13:19:03.000 278 33727.62 103.73 17088.66 88888.00 2016-10-04 13:19:04.000 278 33727.60 103.71 17088.67 88888.00 2016-10-04 13:19:05.000 278 33727.62 103.71 17088.65 37809.35 2016-10-04 13:19:06.000 278 33727.64 103.70 17088.66 88888.00 2016-10-04 13:19:07.000 278 33727.65 103.71 17088.64 88888.00 2016-10-04 13:19:08.000 278 33727.64 103.69 17088.62 88888.00 2016-10-04 13:19:09.000 278 33727.62 103.67 17088.60 88888.00 2016-10-04 13:19:10.000 278 33727.65 103.69 17088.64 37809.32 2016-10-04 13:19:11.000 278 33727.65 103.70 17088.65 88888.00 2016-10-04 13:19:12.000 278 33727.69 103.69 17088.65 88888.00 2016-10-04 13:19:13.000 278 33727.69 103.71 17088.65 88888.00 2016-10-04 13:19:14.000 278 33727.67 103.74 17088.64 88888.00 2016-10-04 13:19:15.000 278 33727.67 103.71 17088.70 37809.28 2016-10-04 13:19:16.000 278 33727.67 103.70 17088.70 88888.00 2016-10-04 13:19:17.000 278 33727.69 103.69 17088.66 88888.00 2016-10-04 13:19:18.000 278 33727.70 103.70 17088.66 88888.00 2016-10-04 13:19:19.000 278 33727.73 103.71 17088.65 88888.00 2016-10-04 13:19:20.000 278 33727.77 103.70 17088.61 37809.47 2016-10-04 13:19:21.000 278 33727.81 103.69 17088.64 88888.00 2016-10-04 13:19:22.000 278 33727.81 103.68 17088.62 88888.00 2016-10-04 13:19:23.000 278 33727.81 103.66 17088.59 88888.00 2016-10-04 13:19:24.000 278 33727.85 103.63 17088.59 88888.00 2016-10-04 13:19:25.000 278 33727.89 103.59 17088.62 37809.53 2016-10-04 13:19:26.000 278 33727.91 103.60 17088.61 88888.00 2016-10-04 13:19:27.000 278 33727.91 103.59 17088.62 88888.00 2016-10-04 13:19:28.000 278 33727.88 103.58 17088.63 88888.00 2016-10-04 13:19:29.000 278 33727.87 103.60 17088.59 88888.00 2016-10-04 13:19:30.000 278 33727.92 103.61 17088.60 37809.43 2016-10-04 13:19:31.000 278 33727.91 103.58 17088.61 88888.00 2016-10-04 13:19:32.000 278 33727.88 103.56 17088.60 88888.00 2016-10-04 13:19:33.000 278 33727.91 103.58 17088.61 88888.00 2016-10-04 13:19:34.000 278 33727.88 103.55 17088.60 88888.00 2016-10-04 13:19:35.000 278 33727.87 103.52 17088.59 37809.50 2016-10-04 13:19:36.000 278 33727.89 103.54 17088.58 88888.00 2016-10-04 13:19:37.000 278 33727.91 103.53 17088.60 88888.00 2016-10-04 13:19:38.000 278 33727.91 103.51 17088.64 88888.00 2016-10-04 13:19:39.000 278 33727.95 103.49 17088.64 88888.00 2016-10-04 13:19:40.000 278 33727.98 103.47 17088.62 37809.60 2016-10-04 13:19:41.000 278 33727.98 103.46 17088.59 88888.00 2016-10-04 13:19:42.000 278 33728.01 103.50 17088.59 88888.00 2016-10-04 13:19:43.000 278 33728.03 103.54 17088.58 88888.00 2016-10-04 13:19:44.000 278 33728.04 103.51 17088.60 88888.00 2016-10-04 13:19:45.000 278 33728.10 103.50 17088.59 37809.57 2016-10-04 13:19:46.000 278 33728.11 103.48 17088.57 88888.00 2016-10-04 13:19:47.000 278 33728.13 103.47 17088.56 88888.00 2016-10-04 13:19:48.000 278 33728.14 103.42 17088.58 88888.00 2016-10-04 13:19:49.000 278 33728.16 103.41 17088.59 88888.00 2016-10-04 13:19:50.000 278 33728.18 103.40 17088.59 37809.75 2016-10-04 13:19:51.000 278 33728.22 103.37 17088.60 88888.00 2016-10-04 13:19:52.000 278 33728.23 103.33 17088.56 88888.00 2016-10-04 13:19:53.000 278 33728.25 103.33 17088.58 88888.00 2016-10-04 13:19:54.000 278 33728.27 103.36 17088.55 88888.00 2016-10-04 13:19:55.000 278 33728.31 103.36 17088.50 37809.83 2016-10-04 13:19:56.000 278 33728.35 103.35 17088.55 88888.00 2016-10-04 13:19:57.000 278 33728.36 103.34 17088.58 88888.00 2016-10-04 13:19:58.000 278 33728.38 103.28 17088.55 88888.00 2016-10-04 13:19:59.000 278 33728.42 103.29 17088.50 88888.00 2016-10-04 13:20:00.000 278 33728.48 103.26 17088.50 37810.01 2016-10-04 13:20:01.000 278 33728.49 103.31 17088.52 88888.00 2016-10-04 13:20:02.000 278 33728.50 103.33 17088.55 88888.00 2016-10-04 13:20:03.000 278 33728.54 103.29 17088.56 88888.00 2016-10-04 13:20:04.000 278 33728.57 103.23 17088.60 88888.00 2016-10-04 13:20:05.000 278 33728.59 103.20 17088.57 37810.08 2016-10-04 13:20:06.000 278 33728.61 103.22 17088.56 88888.00 2016-10-04 13:20:07.000 278 33728.61 103.23 17088.56 88888.00 2016-10-04 13:20:08.000 278 33728.60 103.23 17088.55 88888.00 2016-10-04 13:20:09.000 278 33728.63 103.23 17088.52 88888.00 2016-10-04 13:20:10.000 278 33728.67 103.24 17088.54 37810.12 2016-10-04 13:20:11.000 278 33728.70 103.25 17088.53 88888.00 2016-10-04 13:20:12.000 278 33728.72 103.24 17088.49 88888.00 2016-10-04 13:20:13.000 278 33728.73 103.22 17088.52 88888.00 2016-10-04 13:20:14.000 278 33728.72 103.27 17088.55 88888.00 2016-10-04 13:20:15.000 278 33728.75 103.24 17088.56 37810.24 2016-10-04 13:20:16.000 278 33728.76 103.20 17088.57 88888.00 2016-10-04 13:20:17.000 278 33728.79 103.19 17088.59 88888.00 2016-10-04 13:20:18.000 278 33728.82 103.16 17088.55 88888.00 2016-10-04 13:20:19.000 278 33728.91 103.18 17088.57 88888.00 2016-10-04 13:20:20.000 278 33728.91 103.15 17088.55 37810.39 2016-10-04 13:20:21.000 278 33728.94 103.07 17088.55 88888.00 2016-10-04 13:20:22.000 278 33728.95 103.05 17088.55 88888.00 2016-10-04 13:20:23.000 278 33728.98 103.05 17088.53 88888.00 2016-10-04 13:20:24.000 278 33728.99 103.05 17088.51 88888.00 2016-10-04 13:20:25.000 278 33728.98 103.02 17088.56 37810.53 2016-10-04 13:20:26.000 278 33728.97 102.97 17088.52 88888.00 2016-10-04 13:20:27.000 278 33728.98 102.97 17088.56 88888.00 2016-10-04 13:20:28.000 278 33728.99 102.97 17088.57 88888.00 2016-10-04 13:20:29.000 278 33729.00 102.98 17088.57 88888.00 2016-10-04 13:20:30.000 278 33728.97 102.97 17088.55 37810.53 2016-10-04 13:20:31.000 278 33728.97 102.94 17088.56 88888.00 2016-10-04 13:20:32.000 278 33729.00 102.90 17088.56 88888.00 2016-10-04 13:20:33.000 278 33729.06 102.88 17088.54 88888.00 2016-10-04 13:20:34.000 278 33729.07 102.85 17088.51 88888.00 2016-10-04 13:20:35.000 278 33729.06 102.81 17088.53 37810.54 2016-10-04 13:20:36.000 278 33729.02 102.78 17088.52 88888.00 2016-10-04 13:20:37.000 278 33729.02 102.76 17088.52 88888.00 2016-10-04 13:20:38.000 278 33729.03 102.73 17088.51 88888.00 2016-10-04 13:20:39.000 278 33729.05 102.76 17088.55 88888.00 2016-10-04 13:20:40.000 278 33729.01 102.77 17088.57 37810.57 2016-10-04 13:20:41.000 278 33728.99 102.73 17088.56 88888.00 2016-10-04 13:20:42.000 278 33728.97 102.76 17088.55 88888.00 2016-10-04 13:20:43.000 278 33728.97 102.82 17088.53 88888.00 2016-10-04 13:20:44.000 278 33728.96 102.82 17088.52 88888.00 2016-10-04 13:20:45.000 278 33728.94 102.80 17088.52 37810.44 2016-10-04 13:20:46.000 278 33728.97 102.82 17088.51 88888.00 2016-10-04 13:20:47.000 278 33728.96 102.81 17088.51 88888.00 2016-10-04 13:20:48.000 278 33728.95 102.83 17088.54 88888.00 2016-10-04 13:20:49.000 278 33728.97 102.80 17088.55 88888.00 2016-10-04 13:20:50.000 278 33728.97 102.76 17088.52 37810.43 2016-10-04 13:20:51.000 278 33728.97 102.80 17088.49 88888.00 2016-10-04 13:20:52.000 278 33728.90 102.82 17088.56 88888.00 2016-10-04 13:20:53.000 278 33728.91 102.82 17088.55 88888.00 2016-10-04 13:20:54.000 278 33728.93 102.82 17088.61 88888.00 2016-10-04 13:20:55.000 278 33728.98 102.82 17088.60 37810.50 2016-10-04 13:20:56.000 278 33729.02 102.75 17088.56 88888.00 2016-10-04 13:20:57.000 278 33728.96 102.73 17088.53 88888.00 2016-10-04 13:20:58.000 278 33728.96 102.74 17088.53 88888.00 2016-10-04 13:20:59.000 278 33728.98 102.75 17088.54 88888.00 2016-10-04 13:21:00.000 278 33728.98 102.71 17088.52 37810.57 2016-10-04 13:21:01.000 278 33729.03 102.73 17088.52 88888.00 2016-10-04 13:21:02.000 278 33728.99 102.73 17088.54 88888.00 2016-10-04 13:21:03.000 278 33729.00 102.75 17088.54 88888.00 2016-10-04 13:21:04.000 278 33729.00 102.73 17088.53 88888.00 2016-10-04 13:21:05.000 278 33729.04 102.74 17088.58 37810.53 2016-10-04 13:21:06.000 278 33729.05 102.70 17088.57 88888.00 2016-10-04 13:21:07.000 278 33729.06 102.71 17088.58 88888.00 2016-10-04 13:21:08.000 278 33729.07 102.72 17088.57 88888.00 2016-10-04 13:21:09.000 278 33729.08 102.73 17088.59 88888.00 2016-10-04 13:21:10.000 278 33729.10 102.71 17088.60 37810.60 2016-10-04 13:21:11.000 278 33729.11 102.70 17088.59 88888.00 2016-10-04 13:21:12.000 278 33729.14 102.72 17088.58 88888.00 2016-10-04 13:21:13.000 278 33729.16 102.71 17088.61 88888.00 2016-10-04 13:21:14.000 278 33729.18 102.68 17088.58 88888.00 2016-10-04 13:21:15.000 278 33729.22 102.61 17088.58 37810.68 2016-10-04 13:21:16.000 278 33729.21 102.60 17088.58 88888.00 2016-10-04 13:21:17.000 278 33729.25 102.61 17088.61 88888.00 2016-10-04 13:21:18.000 278 33729.26 102.64 17088.59 88888.00 2016-10-04 13:21:19.000 278 33729.28 102.66 17088.59 88888.00 2016-10-04 13:21:20.000 278 33729.26 102.64 17088.57 37810.81 2016-10-04 13:21:21.000 278 33729.33 102.63 17088.56 88888.00 2016-10-04 13:21:22.000 278 33729.35 102.63 17088.57 88888.00 2016-10-04 13:21:23.000 278 33729.36 102.59 17088.57 88888.00 2016-10-04 13:21:24.000 278 33729.37 102.61 17088.57 88888.00 2016-10-04 13:21:25.000 278 33729.36 102.60 17088.58 37810.78 2016-10-04 13:21:26.000 278 33729.39 102.58 17088.58 88888.00 2016-10-04 13:21:27.000 278 33729.44 102.61 17088.62 88888.00 2016-10-04 13:21:28.000 278 33729.49 102.60 17088.63 88888.00 2016-10-04 13:21:29.000 278 33729.51 102.58 17088.61 88888.00 2016-10-04 13:21:30.000 278 33729.51 102.55 17088.59 37810.92 2016-10-04 13:21:31.000 278 33729.49 102.55 17088.54 88888.00 2016-10-04 13:21:32.000 278 33729.49 102.56 17088.56 88888.00 2016-10-04 13:21:33.000 278 33729.56 102.56 17088.58 88888.00 2016-10-04 13:21:34.000 278 33729.55 102.54 17088.59 88888.00 2016-10-04 13:21:35.000 278 33729.54 102.54 17088.62 37810.96 2016-10-04 13:21:36.000 278 33729.51 102.52 17088.64 88888.00 2016-10-04 13:21:37.000 278 33729.54 102.51 17088.61 88888.00 2016-10-04 13:21:38.000 278 33729.58 102.46 17088.58 88888.00 2016-10-04 13:21:39.000 278 33729.60 102.46 17088.60 88888.00 2016-10-04 13:21:40.000 278 33729.62 102.48 17088.61 37811.04 2016-10-04 13:21:41.000 278 33729.62 102.50 17088.64 88888.00 2016-10-04 13:21:42.000 278 33729.66 102.47 17088.61 88888.00 2016-10-04 13:21:43.000 278 33729.73 102.46 17088.61 88888.00 2016-10-04 13:21:44.000 278 33729.71 102.46 17088.62 88888.00 2016-10-04 13:21:45.000 278 33729.74 102.43 17088.61 37811.17 2016-10-04 13:21:46.000 278 33729.79 102.43 17088.61 88888.00 2016-10-04 13:21:47.000 278 33729.76 102.40 17088.61 88888.00 2016-10-04 13:21:48.000 278 33729.77 102.38 17088.59 88888.00 2016-10-04 13:21:49.000 278 33729.84 102.40 17088.54 88888.00 2016-10-04 13:21:50.000 278 33729.91 102.36 17088.53 37811.29 2016-10-04 13:21:51.000 278 33729.92 102.31 17088.55 88888.00 2016-10-04 13:21:52.000 278 33729.88 102.31 17088.55 88888.00 2016-10-04 13:21:53.000 278 33729.92 102.26 17088.59 88888.00 2016-10-04 13:21:54.000 278 33729.96 102.29 17088.59 88888.00 2016-10-04 13:21:55.000 278 33729.99 102.30 17088.56 37811.26 2016-10-04 13:21:56.000 278 33730.01 102.24 17088.57 88888.00 2016-10-04 13:21:57.000 278 33730.05 102.24 17088.56 88888.00 2016-10-04 13:21:58.000 278 33730.06 102.23 17088.59 88888.00 2016-10-04 13:21:59.000 278 33730.07 102.23 17088.58 88888.00 2016-10-04 13:22:00.000 278 33730.06 102.17 17088.60 37811.54 2016-10-04 13:22:01.000 278 33730.09 102.16 17088.62 88888.00 2016-10-04 13:22:02.000 278 33730.08 102.13 17088.61 88888.00 2016-10-04 13:22:03.000 278 33730.09 102.14 17088.60 88888.00 2016-10-04 13:22:04.000 278 33730.10 102.13 17088.62 88888.00 2016-10-04 13:22:05.000 278 33730.14 102.09 17088.57 37811.53 2016-10-04 13:22:06.000 278 33730.15 102.08 17088.54 88888.00 2016-10-04 13:22:07.000 278 33730.14 102.12 17088.55 88888.00 2016-10-04 13:22:08.000 278 33730.17 102.11 17088.57 88888.00 2016-10-04 13:22:09.000 278 33730.15 102.06 17088.53 88888.00 2016-10-04 13:22:10.000 278 33730.18 102.06 17088.54 37811.57 2016-10-04 13:22:11.000 278 33730.15 102.07 17088.56 88888.00 2016-10-04 13:22:12.000 278 33730.16 102.11 17088.58 88888.00 2016-10-04 13:22:13.000 278 33730.20 102.11 17088.59 88888.00 2016-10-04 13:22:14.000 278 33730.20 102.11 17088.57 88888.00 2016-10-04 13:22:15.000 278 33730.15 102.08 17088.66 37811.67 2016-10-04 13:22:16.000 278 33730.19 102.07 17088.64 88888.00 2016-10-04 13:22:17.000 278 33730.15 102.07 17088.60 88888.00 2016-10-04 13:22:18.000 278 33730.20 102.05 17088.59 88888.00 2016-10-04 13:22:19.000 278 33730.22 102.06 17088.57 88888.00 2016-10-04 13:22:20.000 278 33730.19 102.06 17088.54 37811.65 2016-10-04 13:22:21.000 278 33730.22 102.05 17088.54 88888.00 2016-10-04 13:22:22.000 278 33730.24 102.10 17088.56 88888.00 2016-10-04 13:22:23.000 278 33730.21 102.13 17088.60 88888.00 2016-10-04 13:22:24.000 278 33730.23 102.09 17088.59 88888.00 2016-10-04 13:22:25.000 278 33730.25 102.05 17088.55 37811.74 2016-10-04 13:22:26.000 278 33730.23 102.01 17088.55 88888.00 2016-10-04 13:22:27.000 278 33730.28 101.99 17088.57 88888.00 2016-10-04 13:22:28.000 278 33730.27 101.99 17088.59 88888.00 2016-10-04 13:22:29.000 278 33730.21 101.96 17088.59 88888.00 2016-10-04 13:22:30.000 278 33730.21 101.95 17088.60 37811.78 2016-10-04 13:22:31.000 278 33730.28 101.96 17088.60 88888.00 2016-10-04 13:22:32.000 278 33730.30 101.93 17088.62 88888.00 2016-10-04 13:22:33.000 278 33730.31 101.96 17088.64 88888.00 2016-10-04 13:22:34.000 278 33730.30 101.96 17088.60 88888.00 2016-10-04 13:22:35.000 278 33730.30 101.94 17088.57 37811.74 2016-10-04 13:22:36.000 278 33730.32 101.91 17088.62 88888.00 2016-10-04 13:22:37.000 278 33730.32 101.87 17088.61 88888.00 2016-10-04 13:22:38.000 278 33730.33 101.86 17088.59 88888.00 2016-10-04 13:22:39.000 278 33730.39 101.83 17088.58 88888.00 2016-10-04 13:22:40.000 278 33730.36 101.82 17088.58 37811.76 2016-10-04 13:22:41.000 278 33730.36 101.82 17088.55 88888.00 2016-10-04 13:22:42.000 278 33730.38 101.83 17088.58 88888.00 2016-10-04 13:22:43.000 278 33730.38 101.81 17088.60 88888.00 2016-10-04 13:22:44.000 278 33730.38 101.76 17088.60 88888.00 2016-10-04 13:22:45.000 278 33730.39 101.77 17088.58 37811.83 2016-10-04 13:22:46.000 278 33730.40 101.76 17088.58 88888.00 2016-10-04 13:22:47.000 278 33730.45 101.75 17088.60 88888.00 2016-10-04 13:22:48.000 278 33730.43 101.69 17088.54 88888.00 2016-10-04 13:22:49.000 278 33730.42 101.67 17088.53 88888.00 2016-10-04 13:22:50.000 278 33730.45 101.68 17088.56 37811.89 2016-10-04 13:22:51.000 278 33730.47 101.69 17088.56 88888.00 2016-10-04 13:22:52.000 278 33730.49 101.68 17088.59 88888.00 2016-10-04 13:22:53.000 278 33730.49 101.68 17088.60 88888.00 2016-10-04 13:22:54.000 278 33730.48 101.67 17088.61 88888.00 2016-10-04 13:22:55.000 278 33730.48 101.64 17088.59 37811.86 2016-10-04 13:22:56.000 278 33730.53 101.59 17088.59 88888.00 2016-10-04 13:22:57.000 278 33730.51 101.60 17088.60 88888.00 2016-10-04 13:22:58.000 278 33730.48 101.64 17088.61 88888.00 2016-10-04 13:22:59.000 278 33730.53 101.61 17088.61 88888.00 2016-10-04 13:23:00.000 278 33730.55 101.62 17088.59 37811.97 2016-10-04 13:23:01.000 278 33730.57 101.68 17088.61 88888.00 2016-10-04 13:23:02.000 278 33730.52 101.65 17088.60 88888.00 2016-10-04 13:23:03.000 278 33730.54 101.62 17088.64 88888.00 2016-10-04 13:23:04.000 278 33730.56 101.61 17088.64 88888.00 2016-10-04 13:23:05.000 278 33730.55 101.61 17088.63 37811.93 2016-10-04 13:23:06.000 278 33730.53 101.56 17088.62 88888.00 2016-10-04 13:23:07.000 278 33730.51 101.54 17088.61 88888.00 2016-10-04 13:23:08.000 278 33730.51 101.56 17088.63 88888.00 2016-10-04 13:23:09.000 278 33730.52 101.55 17088.66 88888.00 2016-10-04 13:23:10.000 278 33730.49 101.58 17088.67 37812.01 2016-10-04 13:23:11.000 278 33730.51 101.59 17088.64 88888.00 2016-10-04 13:23:12.000 278 33730.53 101.57 17088.63 88888.00 2016-10-04 13:23:13.000 278 33730.54 101.55 17088.63 88888.00 2016-10-04 13:23:14.000 278 33730.57 101.52 17088.66 88888.00 2016-10-04 13:23:15.000 278 33730.58 101.52 17088.65 37811.99 2016-10-04 13:23:16.000 278 33730.58 101.51 17088.67 88888.00 2016-10-04 13:23:17.000 278 33730.58 101.49 17088.69 88888.00 2016-10-04 13:23:18.000 278 33730.55 101.49 17088.62 88888.00 2016-10-04 13:23:19.000 278 33730.51 101.47 17088.59 88888.00 2016-10-04 13:23:20.000 278 33730.50 101.47 17088.62 37812.00 2016-10-04 13:23:21.000 278 33730.54 101.48 17088.65 88888.00 2016-10-04 13:23:22.000 278 33730.58 101.50 17088.67 88888.00 2016-10-04 13:23:23.000 278 33730.54 101.51 17088.67 88888.00 2016-10-04 13:23:24.000 278 33730.53 101.46 17088.69 88888.00 2016-10-04 13:23:25.000 278 33730.59 101.49 17088.67 37812.00 2016-10-04 13:23:26.000 278 33730.62 101.52 17088.66 88888.00 2016-10-04 13:23:27.000 278 33730.65 101.48 17088.64 88888.00 2016-10-04 13:23:28.000 278 33730.63 101.49 17088.61 88888.00 2016-10-04 13:23:29.000 278 33730.61 101.51 17088.61 88888.00 2016-10-04 13:23:30.000 278 33730.61 101.49 17088.63 37811.93 2016-10-04 13:23:31.000 278 33730.64 101.46 17088.64 88888.00 2016-10-04 13:23:32.000 278 33730.64 101.47 17088.65 88888.00 2016-10-04 13:23:33.000 278 33730.66 101.46 17088.63 88888.00 2016-10-04 13:23:34.000 278 33730.69 101.46 17088.67 88888.00 2016-10-04 13:23:35.000 278 33730.72 101.50 17088.69 37812.07 2016-10-04 13:23:36.000 278 33730.72 101.52 17088.71 88888.00 2016-10-04 13:23:37.000 278 33730.71 101.53 17088.70 88888.00 2016-10-04 13:23:38.000 278 33730.73 101.52 17088.74 88888.00 2016-10-04 13:23:39.000 278 33730.76 101.54 17088.71 88888.00 2016-10-04 13:23:40.000 278 33730.76 101.52 17088.68 37812.17 2016-10-04 13:23:41.000 278 33730.76 101.49 17088.70 88888.00 2016-10-04 13:23:42.000 278 33730.75 101.50 17088.67 88888.00 2016-10-04 13:23:43.000 278 33730.78 101.55 17088.69 88888.00 2016-10-04 13:23:44.000 278 33730.80 101.55 17088.71 88888.00 2016-10-04 13:23:45.000 278 33730.82 101.58 17088.73 37812.21 2016-10-04 13:23:46.000 278 33730.78 101.60 17088.69 88888.00 2016-10-04 13:23:47.000 278 33730.77 101.58 17088.70 88888.00 2016-10-04 13:23:48.000 278 33730.77 101.60 17088.69 88888.00 2016-10-04 13:23:49.000 278 33730.79 101.61 17088.67 88888.00 2016-10-04 13:23:50.000 278 33730.80 101.56 17088.69 37812.21 2016-10-04 13:23:51.000 278 33730.83 101.57 17088.67 88888.00 2016-10-04 13:23:52.000 278 33730.83 101.62 17088.70 88888.00 2016-10-04 13:23:53.000 278 33730.87 101.64 17088.70 88888.00 2016-10-04 13:23:54.000 278 33730.87 101.66 17088.67 88888.00 2016-10-04 13:23:55.000 278 33730.83 101.68 17088.71 37812.11 2016-10-04 13:23:56.000 278 33730.82 101.61 17088.72 88888.00 2016-10-04 13:23:57.000 278 33730.86 101.64 17088.73 88888.00 2016-10-04 13:23:58.000 278 33730.87 101.66 17088.70 88888.00 2016-10-04 13:23:59.000 278 33730.90 101.67 17088.66 88888.00 2016-10-04 13:24:00.000 278 33730.92 101.68 17088.66 37812.36 2016-10-04 13:24:01.000 278 33730.94 101.69 17088.68 88888.00 2016-10-04 13:24:02.000 278 33730.94 101.68 17088.70 88888.00 2016-10-04 13:24:03.000 278 33730.94 101.65 17088.71 88888.00 2016-10-04 13:24:04.000 278 33730.97 101.65 17088.69 88888.00 2016-10-04 13:24:05.000 278 33731.02 101.66 17088.69 37812.43 2016-10-04 13:24:06.000 278 33731.04 101.62 17088.71 88888.00 2016-10-04 13:24:07.000 278 33731.06 101.62 17088.72 88888.00 2016-10-04 13:24:08.000 278 33731.08 101.59 17088.73 88888.00 2016-10-04 13:24:09.000 278 33731.13 101.57 17088.71 88888.00 2016-10-04 13:24:10.000 278 33731.17 101.58 17088.68 37812.53 2016-10-04 13:24:11.000 278 33731.17 101.61 17088.67 88888.00 2016-10-04 13:24:12.000 278 33731.18 101.60 17088.66 88888.00 2016-10-04 13:24:13.000 278 33731.20 101.57 17088.64 88888.00 2016-10-04 13:24:14.000 278 33731.23 101.58 17088.61 88888.00 2016-10-04 13:24:15.000 278 33731.23 101.58 17088.67 37812.64 2016-10-04 13:24:16.000 278 33731.26 101.55 17088.63 88888.00 2016-10-04 13:24:17.000 278 33731.32 101.58 17088.62 88888.00 2016-10-04 13:24:18.000 278 33731.32 101.62 17088.61 88888.00 2016-10-04 13:24:19.000 278 33731.34 101.63 17088.63 88888.00 2016-10-04 13:24:20.000 278 33731.39 101.61 17088.67 37812.76 2016-10-04 13:24:21.000 278 33731.42 101.57 17088.62 88888.00 2016-10-04 13:24:22.000 278 33731.44 101.55 17088.62 88888.00 2016-10-04 13:24:23.000 278 33731.45 101.57 17088.65 88888.00 2016-10-04 13:24:24.000 278 33731.46 101.54 17088.62 88888.00 2016-10-04 13:24:25.000 278 33731.45 101.54 17088.61 37812.69 2016-10-04 13:24:26.000 278 33731.42 101.51 17088.63 88888.00 2016-10-04 13:24:27.000 278 33731.45 101.53 17088.60 88888.00 2016-10-04 13:24:28.000 278 33731.47 101.52 17088.60 88888.00 2016-10-04 13:24:29.000 278 33731.53 101.52 17088.61 88888.00 2016-10-04 13:24:30.000 278 33731.53 101.54 17088.61 37812.86 2016-10-04 13:24:31.000 278 33731.56 101.48 17088.61 88888.00 2016-10-04 13:24:32.000 278 33731.58 101.44 17088.67 88888.00 2016-10-04 13:24:33.000 278 33731.54 101.47 17088.64 88888.00 2016-10-04 13:24:34.000 278 33731.56 101.50 17088.62 88888.00 2016-10-04 13:24:35.000 278 33731.56 101.49 17088.66 37812.82 2016-10-04 13:24:36.000 278 33731.58 101.47 17088.68 88888.00 2016-10-04 13:24:37.000 278 33731.53 101.49 17088.71 88888.00 2016-10-04 13:24:38.000 278 33731.50 101.50 17088.70 88888.00 2016-10-04 13:24:39.000 278 33731.54 101.53 17088.70 88888.00 2016-10-04 13:24:40.000 278 33731.55 101.51 17088.72 37812.79 2016-10-04 13:24:41.000 278 33731.53 101.51 17088.69 88888.00 2016-10-04 13:24:42.000 278 33731.58 101.52 17088.68 88888.00 2016-10-04 13:24:43.000 278 33731.61 101.52 17088.70 88888.00 2016-10-04 13:24:44.000 278 33731.61 101.53 17088.69 88888.00 2016-10-04 13:24:45.000 278 33731.62 101.51 17088.70 37812.89 2016-10-04 13:24:46.000 278 33731.58 101.55 17088.71 88888.00 2016-10-04 13:24:47.000 278 33731.54 101.51 17088.72 88888.00 2016-10-04 13:24:48.000 278 33731.56 101.50 17088.69 88888.00 2016-10-04 13:24:49.000 278 33731.61 101.52 17088.70 88888.00 2016-10-04 13:24:50.000 278 33731.65 101.49 17088.72 37812.99 2016-10-04 13:24:51.000 278 33731.67 101.49 17088.71 88888.00 2016-10-04 13:24:52.000 278 33731.66 101.49 17088.70 88888.00 2016-10-04 13:24:53.000 278 33731.68 101.53 17088.67 88888.00 2016-10-04 13:24:54.000 278 33731.68 101.54 17088.66 88888.00 2016-10-04 13:24:55.000 278 33731.70 101.52 17088.69 37813.08 2016-10-04 13:24:56.000 278 33731.72 101.53 17088.70 88888.00 2016-10-04 13:24:57.000 278 33731.70 101.54 17088.69 88888.00 2016-10-04 13:24:58.000 278 33731.73 101.54 17088.70 88888.00 2016-10-04 13:24:59.000 278 33731.77 101.52 17088.69 88888.00 2016-10-04 13:25:00.000 278 33731.76 101.52 17088.71 37813.00 2016-10-04 13:25:01.000 278 33731.74 101.51 17088.72 88888.00 2016-10-04 13:25:02.000 278 33731.74 101.56 17088.70 88888.00 2016-10-04 13:25:03.000 278 33731.77 101.57 17088.70 88888.00 2016-10-04 13:25:04.000 278 33731.79 101.58 17088.70 88888.00 2016-10-04 13:25:05.000 278 33731.81 101.56 17088.71 37813.15 2016-10-04 13:25:06.000 278 33731.86 101.59 17088.67 88888.00 2016-10-04 13:25:07.000 278 33731.86 101.59 17088.66 88888.00 2016-10-04 13:25:08.000 278 33731.84 101.58 17088.65 88888.00 2016-10-04 13:25:09.000 278 33731.89 101.57 17088.63 88888.00 2016-10-04 13:25:10.000 278 33731.88 101.58 17088.70 37813.25 2016-10-04 13:25:11.000 278 33731.86 101.58 17088.66 88888.00 2016-10-04 13:25:12.000 278 33731.87 101.57 17088.67 88888.00 2016-10-04 13:25:13.000 278 33731.90 101.55 17088.65 88888.00 2016-10-04 13:25:14.000 278 33731.91 101.57 17088.67 88888.00 2016-10-04 13:25:15.000 278 33731.91 101.57 17088.68 37813.18 2016-10-04 13:25:16.000 278 33731.90 101.59 17088.67 88888.00 2016-10-04 13:25:17.000 278 33731.96 101.62 17088.70 88888.00 2016-10-04 13:25:18.000 278 33731.94 101.63 17088.67 88888.00 2016-10-04 13:25:19.000 278 33731.94 101.68 17088.65 88888.00 2016-10-04 13:25:20.000 278 33731.92 101.66 17088.66 37813.25 2016-10-04 13:25:21.000 278 33731.94 101.63 17088.64 88888.00 2016-10-04 13:25:22.000 278 33731.95 101.63 17088.63 88888.00 2016-10-04 13:25:23.000 278 33731.91 101.64 17088.63 88888.00 2016-10-04 13:25:24.000 278 33731.93 101.66 17088.61 88888.00 2016-10-04 13:25:25.000 278 33731.97 101.70 17088.60 37813.15 2016-10-04 13:25:26.000 278 33731.97 101.70 17088.62 88888.00 2016-10-04 13:25:27.000 278 33732.00 101.69 17088.65 88888.00 2016-10-04 13:25:28.000 278 33731.98 101.69 17088.65 88888.00 2016-10-04 13:25:29.000 278 33731.99 101.68 17088.64 88888.00 2016-10-04 13:25:30.000 278 33732.00 101.66 17088.63 37813.32 2016-10-04 13:25:31.000 278 33732.01 101.67 17088.61 88888.00 2016-10-04 13:25:32.000 278 33732.02 101.68 17088.61 88888.00 2016-10-04 13:25:33.000 278 33732.04 101.69 17088.67 88888.00 2016-10-04 13:25:34.000 278 33732.06 101.66 17088.63 88888.00 2016-10-04 13:25:35.000 278 33732.06 101.61 17088.61 37813.32 2016-10-04 13:25:36.000 278 33732.00 101.61 17088.61 88888.00 2016-10-04 13:25:37.000 278 33732.05 101.63 17088.63 88888.00 2016-10-04 13:25:38.000 278 33732.07 101.61 17088.63 88888.00 2016-10-04 13:25:39.000 278 33732.10 101.59 17088.64 88888.00 2016-10-04 13:25:40.000 278 33732.05 101.61 17088.65 37813.36 2016-10-04 13:25:41.000 278 33732.04 101.60 17088.64 88888.00 2016-10-04 13:25:42.000 278 33732.05 101.63 17088.67 88888.00 2016-10-04 13:25:43.000 278 33732.03 101.64 17088.63 88888.00 2016-10-04 13:25:44.000 278 33732.05 101.61 17088.59 88888.00 2016-10-04 13:25:45.000 278 33732.07 101.64 17088.58 37813.29 2016-10-04 13:25:46.000 278 33732.05 101.66 17088.59 88888.00 2016-10-04 13:25:47.000 278 33732.03 101.69 17088.60 88888.00 2016-10-04 13:25:48.000 278 33732.06 101.69 17088.64 88888.00 2016-10-04 13:25:49.000 278 33732.04 101.66 17088.67 88888.00 2016-10-04 13:25:50.000 278 33732.10 101.69 17088.65 37813.39 2016-10-04 13:25:51.000 278 33732.10 101.71 17088.62 88888.00 2016-10-04 13:25:52.000 278 33732.11 101.70 17088.60 88888.00 2016-10-04 13:25:53.000 278 33732.16 101.71 17088.64 88888.00 2016-10-04 13:25:54.000 278 33732.18 101.73 17088.63 88888.00 2016-10-04 13:25:55.000 278 33732.19 101.77 17088.61 37813.43 2016-10-04 13:25:56.000 278 33732.20 101.76 17088.63 88888.00 2016-10-04 13:25:57.000 278 33732.23 101.78 17088.63 88888.00 2016-10-04 13:25:58.000 278 33732.22 101.77 17088.66 88888.00 2016-10-04 13:25:59.000 278 33732.20 101.76 17088.68 88888.00 2016-10-04 13:26:00.000 278 33732.19 101.76 17088.69 37813.43 2016-10-04 13:26:01.000 278 33732.22 101.81 17088.69 88888.00 2016-10-04 13:26:02.000 278 33732.23 101.76 17088.70 88888.00 2016-10-04 13:26:03.000 278 33732.32 101.75 17088.72 88888.00 2016-10-04 13:26:04.000 278 33732.32 101.77 17088.69 88888.00 2016-10-04 13:26:05.000 278 33732.31 101.79 17088.67 37813.57 2016-10-04 13:26:06.000 278 33732.31 101.78 17088.63 88888.00 2016-10-04 13:26:07.000 278 33732.36 101.80 17088.65 88888.00 2016-10-04 13:26:08.000 278 33732.38 101.81 17088.65 88888.00 2016-10-04 13:26:09.000 278 33732.37 101.81 17088.63 88888.00 2016-10-04 13:26:10.000 278 33732.38 101.80 17088.60 37813.65 2016-10-04 13:26:11.000 278 33732.41 101.76 17088.57 88888.00 2016-10-04 13:26:12.000 278 33732.45 101.77 17088.60 88888.00 2016-10-04 13:26:13.000 278 33732.49 101.78 17088.61 88888.00 2016-10-04 13:26:14.000 278 33732.48 101.74 17088.64 88888.00 2016-10-04 13:26:15.000 278 33732.47 101.75 17088.64 37813.69 2016-10-04 13:26:16.000 278 33732.51 101.76 17088.64 88888.00 2016-10-04 13:26:17.000 278 33732.56 101.75 17088.64 88888.00 2016-10-04 13:26:18.000 278 33732.58 101.73 17088.60 88888.00 2016-10-04 13:26:19.000 278 33732.59 101.76 17088.60 88888.00 2016-10-04 13:26:20.000 278 33732.60 101.72 17088.61 37813.72 2016-10-04 13:26:21.000 278 33732.61 101.74 17088.58 88888.00 2016-10-04 13:26:22.000 278 33732.61 101.79 17088.59 88888.00 2016-10-04 13:26:23.000 278 33732.63 101.82 17088.57 88888.00 2016-10-04 13:26:24.000 278 33732.62 101.82 17088.57 88888.00 2016-10-04 13:26:25.000 278 33732.63 101.81 17088.56 37813.82 2016-10-04 13:26:26.000 278 33732.64 101.79 17088.59 88888.00 2016-10-04 13:26:27.000 278 33732.64 101.74 17088.62 88888.00 2016-10-04 13:26:28.000 278 33732.65 101.71 17088.60 88888.00 2016-10-04 13:26:29.000 278 33732.71 101.73 17088.59 88888.00 2016-10-04 13:26:30.000 278 33732.71 101.74 17088.57 37813.99 2016-10-04 13:26:31.000 278 33732.70 101.75 17088.58 88888.00 2016-10-04 13:26:32.000 278 33732.69 101.72 17088.53 88888.00 2016-10-04 13:26:33.000 278 33732.69 101.74 17088.59 88888.00 2016-10-04 13:26:34.000 278 33732.72 101.74 17088.64 88888.00 2016-10-04 13:26:35.000 278 33732.76 101.76 17088.64 37814.03 2016-10-04 13:26:36.000 278 33732.75 101.74 17088.65 88888.00 2016-10-04 13:26:37.000 278 33732.74 101.75 17088.63 88888.00 2016-10-04 13:26:38.000 278 33732.77 101.73 17088.66 88888.00 2016-10-04 13:26:39.000 278 33732.83 101.78 17088.65 88888.00 2016-10-04 13:26:40.000 278 33732.84 101.77 17088.65 37814.06 2016-10-04 13:26:41.000 278 33732.80 101.79 17088.65 88888.00 2016-10-04 13:26:42.000 278 33732.85 101.81 17088.66 88888.00 2016-10-04 13:26:43.000 278 33732.84 101.82 17088.66 88888.00 2016-10-04 13:26:44.000 278 33732.84 101.76 17088.67 88888.00 2016-10-04 13:26:45.000 278 33732.86 101.75 17088.66 37814.00 2016-10-04 13:26:46.000 278 33732.86 101.77 17088.68 88888.00 2016-10-04 13:26:47.000 278 33732.90 101.79 17088.69 88888.00 2016-10-04 13:26:48.000 278 33732.92 101.77 17088.69 88888.00 2016-10-04 13:26:49.000 278 33732.93 101.76 17088.67 88888.00 2016-10-04 13:26:50.000 278 33732.92 101.76 17088.62 37814.11 2016-10-04 13:26:51.000 278 33732.93 101.73 17088.64 88888.00 2016-10-04 13:26:52.000 278 33732.97 101.72 17088.65 88888.00 2016-10-04 13:26:53.000 278 33733.00 101.76 17088.64 88888.00 2016-10-04 13:26:54.000 278 33732.98 101.78 17088.65 88888.00 2016-10-04 13:26:55.000 278 33733.03 101.78 17088.64 37814.17 2016-10-04 13:26:56.000 278 33733.05 101.79 17088.65 88888.00 2016-10-04 13:26:57.000 278 33733.04 101.78 17088.67 88888.00 2016-10-04 13:26:58.000 278 33733.04 101.82 17088.66 88888.00 2016-10-04 13:26:59.000 278 33733.06 101.81 17088.63 88888.00 2016-10-04 13:27:00.000 278 33733.10 101.80 17088.63 37814.21 2016-10-04 13:27:01.000 278 33733.13 101.79 17088.60 88888.00 2016-10-04 13:27:02.000 278 33733.10 101.80 17088.59 88888.00 2016-10-04 13:27:03.000 278 33733.10 101.75 17088.60 88888.00 2016-10-04 13:27:04.000 278 33733.13 101.76 17088.59 88888.00 2016-10-04 13:27:05.000 278 33733.14 101.79 17088.59 37814.22 2016-10-04 13:27:06.000 278 33733.16 101.82 17088.59 88888.00 2016-10-04 13:27:07.000 278 33733.18 101.84 17088.62 88888.00 2016-10-04 13:27:08.000 278 33733.18 101.86 17088.66 88888.00 2016-10-04 13:27:09.000 278 33733.19 101.83 17088.67 88888.00 2016-10-04 13:27:10.000 278 33733.19 101.79 17088.70 37814.39 2016-10-04 13:27:11.000 278 33733.25 101.81 17088.68 88888.00 2016-10-04 13:27:12.000 278 33733.26 101.82 17088.68 88888.00 2016-10-04 13:27:13.000 278 33733.28 101.83 17088.69 88888.00 2016-10-04 13:27:14.000 278 33733.31 101.80 17088.69 88888.00 2016-10-04 13:27:15.000 278 33733.37 101.81 17088.68 37814.44 2016-10-04 13:27:16.000 278 33733.39 101.81 17088.67 88888.00 2016-10-04 13:27:17.000 278 33733.42 101.79 17088.63 88888.00 2016-10-04 13:27:18.000 278 33733.44 101.83 17088.66 88888.00 2016-10-04 13:27:19.000 278 33733.50 101.83 17088.66 88888.00 2016-10-04 13:27:20.000 278 33733.54 101.84 17088.64 37814.57 2016-10-04 13:27:21.000 278 33733.61 101.81 17088.63 88888.00 2016-10-04 13:27:22.000 278 33733.62 101.82 17088.65 88888.00 2016-10-04 13:27:23.000 278 33733.61 101.80 17088.63 88888.00 2016-10-04 13:27:24.000 278 33733.68 101.81 17088.58 88888.00 2016-10-04 13:27:25.000 278 33733.75 101.80 17088.57 37814.72 2016-10-04 13:27:26.000 278 33733.75 101.85 17088.64 88888.00 2016-10-04 13:27:27.000 278 33733.75 101.83 17088.64 88888.00 2016-10-04 13:27:28.000 278 33733.83 101.79 17088.60 88888.00 2016-10-04 13:27:29.000 278 33733.84 101.80 17088.64 88888.00 2016-10-04 13:27:30.000 278 33733.86 101.80 17088.66 37814.82 2016-10-04 13:27:31.000 278 33733.91 101.82 17088.64 88888.00 2016-10-04 13:27:32.000 278 33733.91 101.80 17088.63 88888.00 2016-10-04 13:27:33.000 278 33733.90 101.78 17088.61 88888.00 2016-10-04 13:27:34.000 278 33733.86 101.84 17088.64 88888.00 2016-10-04 13:27:35.000 278 33733.91 101.87 17088.67 37814.93 2016-10-04 13:27:36.000 278 33733.88 101.78 17088.65 88888.00 2016-10-04 13:27:37.000 278 33733.87 101.79 17088.60 88888.00 2016-10-04 13:27:38.000 278 33733.87 101.82 17088.59 88888.00 2016-10-04 13:27:39.000 278 33733.88 101.82 17088.60 88888.00 2016-10-04 13:27:40.000 278 33733.85 101.77 17088.60 37815.04 2016-10-04 13:27:41.000 278 33733.84 101.77 17088.62 88888.00 2016-10-04 13:27:42.000 278 33733.87 101.81 17088.62 88888.00 2016-10-04 13:27:43.000 278 33733.88 101.79 17088.61 88888.00 2016-10-04 13:27:44.000 278 33733.85 101.77 17088.58 88888.00 2016-10-04 13:27:45.000 278 33733.84 101.74 17088.62 37814.99 2016-10-04 13:27:46.000 278 33733.87 101.73 17088.60 88888.00 2016-10-04 13:27:47.000 278 33733.81 101.75 17088.62 88888.00 2016-10-04 13:27:48.000 278 33733.84 101.72 17088.62 88888.00 2016-10-04 13:27:49.000 278 33733.86 101.71 17088.66 88888.00 2016-10-04 13:27:50.000 278 33733.91 101.71 17088.66 37814.97 2016-10-04 13:27:51.000 278 33733.97 101.72 17088.64 88888.00 2016-10-04 13:27:52.000 278 33733.95 101.73 17088.65 88888.00 2016-10-04 13:27:53.000 278 33733.97 101.72 17088.63 88888.00 2016-10-04 13:27:54.000 278 33733.99 101.69 17088.61 88888.00 2016-10-04 13:27:55.000 278 33734.01 101.66 17088.63 37814.99 2016-10-04 13:27:56.000 278 33734.00 101.63 17088.65 88888.00 2016-10-04 13:27:57.000 278 33734.04 101.64 17088.62 88888.00 2016-10-04 13:27:58.000 278 33733.99 101.63 17088.58 88888.00 2016-10-04 13:27:59.000 278 33734.00 101.65 17088.62 88888.00 2016-10-04 13:28:00.000 278 33734.00 101.69 17088.67 37815.11 2016-10-04 13:28:01.000 278 33734.06 101.73 17088.70 88888.00 2016-10-04 13:28:02.000 278 33734.08 101.74 17088.67 88888.00 2016-10-04 13:28:03.000 278 33734.10 101.74 17088.58 88888.00 2016-10-04 13:28:04.000 278 33734.09 101.75 17088.62 88888.00 2016-10-04 13:28:05.000 278 33734.15 101.80 17088.66 37815.14 2016-10-04 13:28:06.000 278 33734.15 101.80 17088.67 88888.00 2016-10-04 13:28:07.000 278 33734.12 101.84 17088.64 88888.00 2016-10-04 13:28:08.000 278 33734.10 101.87 17088.65 88888.00 2016-10-04 13:28:09.000 278 33734.09 101.84 17088.63 88888.00 2016-10-04 13:28:10.000 278 33734.11 101.83 17088.61 37815.14 2016-10-04 13:28:11.000 278 33734.11 101.82 17088.58 88888.00 2016-10-04 13:28:12.000 278 33734.09 101.82 17088.54 88888.00 2016-10-04 13:28:13.000 278 33734.13 101.82 17088.58 88888.00 2016-10-04 13:28:14.000 278 33734.15 101.86 17088.61 88888.00 2016-10-04 13:28:15.000 278 33734.18 101.83 17088.59 37815.25 2016-10-04 13:28:16.000 278 33734.18 101.78 17088.62 88888.00 2016-10-04 13:28:17.000 278 33734.17 101.82 17088.65 88888.00 2016-10-04 13:28:18.000 278 33734.17 101.86 17088.64 88888.00 2016-10-04 13:28:19.000 278 33734.25 101.84 17088.67 88888.00 2016-10-04 13:28:20.000 278 33734.29 101.80 17088.66 37815.21 2016-10-04 13:28:21.000 278 33734.28 101.78 17088.73 88888.00 2016-10-04 13:28:22.000 278 33734.27 101.79 17088.74 88888.00 2016-10-04 13:28:23.000 278 33734.29 101.82 17088.72 88888.00 2016-10-04 13:28:24.000 278 33734.28 101.84 17088.70 88888.00 2016-10-04 13:28:25.000 278 33734.32 101.85 17088.73 37815.36 2016-10-04 13:28:26.000 278 33734.33 101.80 17088.70 88888.00 2016-10-04 13:28:27.000 278 33734.35 101.80 17088.71 88888.00 2016-10-04 13:28:28.000 278 33734.34 101.82 17088.70 88888.00 2016-10-04 13:28:29.000 278 33734.36 101.84 17088.70 88888.00 2016-10-04 13:28:30.000 278 33734.39 101.90 17088.66 37815.40 2016-10-04 13:28:31.000 278 33734.40 101.91 17088.64 88888.00 2016-10-04 13:28:32.000 278 33734.40 101.87 17088.62 88888.00 2016-10-04 13:28:33.000 278 33734.43 101.87 17088.66 88888.00 2016-10-04 13:28:34.000 278 33734.40 101.83 17088.70 88888.00 2016-10-04 13:28:35.000 278 33734.43 101.84 17088.70 37815.43 2016-10-04 13:28:36.000 278 33734.46 101.81 17088.73 88888.00 2016-10-04 13:28:37.000 278 33734.43 101.82 17088.70 88888.00 2016-10-04 13:28:38.000 278 33734.45 101.79 17088.69 88888.00 2016-10-04 13:28:39.000 278 33734.46 101.83 17088.70 88888.00 2016-10-04 13:28:40.000 278 33734.44 101.87 17088.67 37815.43 2016-10-04 13:28:41.000 278 33734.44 101.89 17088.66 88888.00 2016-10-04 13:28:42.000 278 33734.44 101.89 17088.70 88888.00 2016-10-04 13:28:43.000 278 33734.48 101.89 17088.69 88888.00 2016-10-04 13:28:44.000 278 33734.49 101.86 17088.65 88888.00 2016-10-04 13:28:45.000 278 33734.49 101.81 17088.62 37815.54 2016-10-04 13:28:46.000 278 33734.54 101.82 17088.71 88888.00 2016-10-04 13:28:47.000 278 33734.56 101.86 17088.70 88888.00 2016-10-04 13:28:48.000 278 33734.55 101.88 17088.68 88888.00 2016-10-04 13:28:49.000 278 33734.58 101.88 17088.69 88888.00 2016-10-04 13:28:50.000 278 33734.63 101.88 17088.67 37815.61 2016-10-04 13:28:51.000 278 33734.66 101.89 17088.65 88888.00 2016-10-04 13:28:52.000 278 33734.69 101.90 17088.61 88888.00 2016-10-04 13:28:53.000 278 33734.73 101.91 17088.63 88888.00 2016-10-04 13:28:54.000 278 33734.79 101.90 17088.65 88888.00 2016-10-04 13:28:55.000 278 33734.82 101.93 17088.63 37815.61 2016-10-04 13:28:56.000 278 33734.80 101.89 17088.61 88888.00 2016-10-04 13:28:57.000 278 33734.81 101.86 17088.60 88888.00 2016-10-04 13:28:58.000 278 33734.86 101.88 17088.62 88888.00 2016-10-04 13:28:59.000 278 33734.88 101.87 17088.57 88888.00 2016-10-04 13:29:00.000 278 33734.90 101.82 17088.55 37815.82 2016-10-04 13:29:01.000 278 33734.95 101.80 17088.52 88888.00 2016-10-04 13:29:02.000 278 33734.98 101.82 17088.56 88888.00 2016-10-04 13:29:03.000 278 33734.99 101.80 17088.58 88888.00 2016-10-04 13:29:04.000 278 33734.96 101.76 17088.55 88888.00 2016-10-04 13:29:05.000 278 33735.01 101.77 17088.57 37815.88 2016-10-04 13:29:06.000 278 33735.06 101.79 17088.61 88888.00 2016-10-04 13:29:07.000 278 33735.09 101.79 17088.59 88888.00 2016-10-04 13:29:08.000 278 33735.11 101.80 17088.59 88888.00 2016-10-04 13:29:09.000 278 33735.16 101.75 17088.58 88888.00 2016-10-04 13:29:10.000 278 33735.18 101.77 17088.62 37815.96 2016-10-04 13:29:11.000 278 33735.20 101.75 17088.61 88888.00 2016-10-04 13:29:12.000 278 33735.21 101.72 17088.59 88888.00 2016-10-04 13:29:13.000 278 33735.22 101.73 17088.62 88888.00 2016-10-04 13:29:14.000 278 33735.25 101.77 17088.63 88888.00 2016-10-04 13:29:15.000 278 33735.24 101.74 17088.66 37816.04 2016-10-04 13:29:16.000 278 33735.23 101.74 17088.63 88888.00 2016-10-04 13:29:17.000 278 33735.27 101.77 17088.64 88888.00 2016-10-04 13:29:18.000 278 33735.26 101.77 17088.64 88888.00 2016-10-04 13:29:19.000 278 33735.28 101.77 17088.62 88888.00 2016-10-04 13:29:20.000 278 33735.32 101.79 17088.65 37816.25 2016-10-04 13:29:21.000 278 33735.33 101.79 17088.68 88888.00 2016-10-04 13:29:22.000 278 33735.35 101.79 17088.63 88888.00 2016-10-04 13:29:23.000 278 33735.36 101.82 17088.65 88888.00 2016-10-04 13:29:24.000 278 33735.33 101.82 17088.65 88888.00 2016-10-04 13:29:25.000 278 33735.37 101.84 17088.65 37816.32 2016-10-04 13:29:26.000 278 33735.40 101.87 17088.66 88888.00 2016-10-04 13:29:27.000 278 33735.39 101.91 17088.68 88888.00 2016-10-04 13:29:28.000 278 33735.36 101.92 17088.66 88888.00 2016-10-04 13:29:29.000 278 33735.37 101.95 17088.67 88888.00 2016-10-04 13:29:30.000 278 33735.37 101.92 17088.67 37816.29 2016-10-04 13:29:31.000 278 33735.37 101.89 17088.63 88888.00 2016-10-04 13:29:32.000 278 33735.39 101.91 17088.67 88888.00 2016-10-04 13:29:33.000 278 33735.38 101.92 17088.72 88888.00 2016-10-04 13:29:34.000 278 33735.37 101.93 17088.76 88888.00 2016-10-04 13:29:35.000 278 33735.39 101.95 17088.78 37816.29 2016-10-04 13:29:36.000 278 33735.42 101.94 17088.74 88888.00 2016-10-04 13:29:37.000 278 33735.41 101.95 17088.73 88888.00 2016-10-04 13:29:38.000 278 33735.42 101.92 17088.70 88888.00 2016-10-04 13:29:39.000 278 33735.45 101.91 17088.75 88888.00 2016-10-04 13:29:40.000 278 33735.43 101.94 17088.75 37816.33 2016-10-04 13:29:41.000 278 33735.43 101.94 17088.75 88888.00 2016-10-04 13:29:42.000 278 33735.46 101.98 17088.76 88888.00 2016-10-04 13:29:43.000 278 33735.49 102.00 17088.76 88888.00 2016-10-04 13:29:44.000 278 33735.49 101.98 17088.72 88888.00 2016-10-04 13:29:45.000 278 33735.53 101.97 17088.70 37816.43 2016-10-04 13:29:46.000 278 33735.49 102.00 17088.69 88888.00 2016-10-04 13:29:47.000 278 33735.51 101.96 17088.63 88888.00 2016-10-04 13:29:48.000 278 33735.56 102.00 17088.64 88888.00 2016-10-04 13:29:49.000 278 33735.56 102.02 17088.67 88888.00 2016-10-04 13:29:50.000 278 33735.56 101.98 17088.68 37816.36 2016-10-04 13:29:51.000 278 33735.59 101.97 17088.71 88888.00 2016-10-04 13:29:52.000 278 33735.64 101.99 17088.67 88888.00 2016-10-04 13:29:53.000 278 33735.68 102.00 17088.63 88888.00 2016-10-04 13:29:54.000 278 33735.70 102.00 17088.63 88888.00 2016-10-04 13:29:55.000 278 33735.71 101.98 17088.62 37816.46 2016-10-04 13:29:56.000 278 33735.74 102.01 17088.62 88888.00 2016-10-04 13:29:57.000 278 33735.75 102.04 17088.64 88888.00 2016-10-04 13:29:58.000 278 33735.75 102.05 17088.69 88888.00 2016-10-04 13:29:59.000 278 33735.75 102.07 17088.71 88888.00 2016-10-04 13:30:00.000 278 33735.80 102.01 17088.72 37816.65 2016-10-04 13:30:01.000 278 33735.81 102.00 17088.69 88888.00 2016-10-04 13:30:02.000 278 33735.83 102.02 17088.69 88888.00 2016-10-04 13:30:03.000 278 33735.86 102.06 17088.70 88888.00 2016-10-04 13:30:04.000 278 33735.90 102.06 17088.69 88888.00 2016-10-04 13:30:05.000 278 33735.93 102.03 17088.70 37816.79 2016-10-04 13:30:06.000 278 33735.90 102.05 17088.70 88888.00 2016-10-04 13:30:07.000 278 33735.94 102.06 17088.67 88888.00 2016-10-04 13:30:08.000 278 33735.98 102.03 17088.66 88888.00 2016-10-04 13:30:09.000 278 33735.97 102.02 17088.71 88888.00 2016-10-04 13:30:10.000 278 33735.98 102.02 17088.64 37816.75 2016-10-04 13:30:11.000 278 33735.97 101.99 17088.66 88888.00 2016-10-04 13:30:12.000 278 33735.96 101.95 17088.66 88888.00 2016-10-04 13:30:13.000 278 33735.95 101.95 17088.68 88888.00 2016-10-04 13:30:14.000 278 33735.94 101.97 17088.70 88888.00 2016-10-04 13:30:15.000 278 33735.97 101.96 17088.67 37816.81 2016-10-04 13:30:16.000 278 33736.02 101.95 17088.64 88888.00 2016-10-04 13:30:17.000 278 33736.05 101.95 17088.70 88888.00 2016-10-04 13:30:18.000 278 33736.07 101.96 17088.73 88888.00 2016-10-04 13:30:19.000 278 33736.08 101.97 17088.74 88888.00 2016-10-04 13:30:20.000 278 33736.12 101.99 17088.71 37816.92 2016-10-04 13:30:21.000 278 33736.15 102.00 17088.75 88888.00 2016-10-04 13:30:22.000 278 33736.14 102.00 17088.76 88888.00 2016-10-04 13:30:23.000 278 33736.13 101.96 17088.74 88888.00 2016-10-04 13:30:24.000 278 33736.14 101.93 17088.76 88888.00 2016-10-04 13:30:25.000 278 33736.19 101.97 17088.74 37816.94 2016-10-04 13:30:26.000 278 33736.19 101.97 17088.77 88888.00 2016-10-04 13:30:27.000 278 33736.22 101.97 17088.81 88888.00 2016-10-04 13:30:28.000 278 33736.27 101.95 17088.76 88888.00 2016-10-04 13:30:29.000 278 33736.28 101.90 17088.75 88888.00 2016-10-04 13:30:30.000 278 33736.28 101.90 17088.72 37817.04 2016-10-04 13:30:31.000 278 33736.31 101.91 17088.73 88888.00 2016-10-04 13:30:32.000 278 33736.35 101.94 17088.73 88888.00 2016-10-04 13:30:33.000 278 33736.34 101.92 17088.70 88888.00 2016-10-04 13:30:34.000 278 33736.35 101.91 17088.66 88888.00 2016-10-04 13:30:35.000 278 33736.44 101.94 17088.63 37817.15 2016-10-04 13:30:36.000 278 33736.44 101.95 17088.65 88888.00 2016-10-04 13:30:37.000 278 33736.47 101.97 17088.67 88888.00 2016-10-04 13:30:38.000 278 33736.51 101.97 17088.65 88888.00 2016-10-04 13:30:39.000 278 33736.51 101.99 17088.66 88888.00 2016-10-04 13:30:40.000 278 33736.51 102.03 17088.68 37817.29 2016-10-04 13:30:41.000 278 33736.54 102.07 17088.69 88888.00 2016-10-04 13:30:42.000 278 33736.54 102.02 17088.70 88888.00 2016-10-04 13:30:43.000 278 33736.52 102.00 17088.71 88888.00 2016-10-04 13:30:44.000 278 33736.53 101.97 17088.69 88888.00 2016-10-04 13:30:45.000 278 33736.58 101.98 17088.67 37817.29 2016-10-04 13:30:46.000 278 33736.61 101.99 17088.69 88888.00 2016-10-04 13:30:47.000 278 33736.63 101.98 17088.72 88888.00 2016-10-04 13:30:48.000 278 33736.66 101.96 17088.70 88888.00 2016-10-04 13:30:49.000 278 33736.63 101.98 17088.63 88888.00 2016-10-04 13:30:50.000 278 33736.63 101.96 17088.63 37817.46 2016-10-04 13:30:51.000 278 33736.65 101.96 17088.65 88888.00 2016-10-04 13:30:52.000 278 33736.66 101.93 17088.66 88888.00 2016-10-04 13:30:53.000 278 33736.66 101.96 17088.65 88888.00 2016-10-04 13:30:54.000 278 33736.69 101.99 17088.65 88888.00 2016-10-04 13:30:55.000 278 33736.72 102.00 17088.68 37817.40 2016-10-04 13:30:56.000 278 33736.71 101.99 17088.66 88888.00 2016-10-04 13:30:57.000 278 33736.73 102.00 17088.63 88888.00 2016-10-04 13:30:58.000 278 33736.74 101.99 17088.68 88888.00 2016-10-04 13:30:59.000 278 33736.72 101.98 17088.73 88888.00 2016-10-04 13:31:00.000 278 33736.72 101.94 17088.69 37817.54 2016-10-04 13:31:01.000 278 33736.71 101.96 17088.63 88888.00 2016-10-04 13:31:02.000 278 33736.71 101.99 17088.64 88888.00 2016-10-04 13:31:03.000 278 33736.73 101.92 17088.65 88888.00 2016-10-04 13:31:04.000 278 33736.75 101.93 17088.65 88888.00 2016-10-04 13:31:05.000 278 33736.79 101.91 17088.65 37817.64 2016-10-04 13:31:06.000 278 33736.78 101.93 17088.64 88888.00 2016-10-04 13:31:07.000 278 33736.78 101.95 17088.63 88888.00 2016-10-04 13:31:08.000 278 33736.81 101.99 17088.65 88888.00 2016-10-04 13:31:09.000 278 33736.85 101.98 17088.68 88888.00 2016-10-04 13:31:10.000 278 33736.87 101.96 17088.70 37817.57 2016-10-04 13:31:11.000 278 33736.88 101.97 17088.68 88888.00 2016-10-04 13:31:12.000 278 33736.86 101.97 17088.67 88888.00 2016-10-04 13:31:13.000 278 33736.89 102.00 17088.65 88888.00 2016-10-04 13:31:14.000 278 33736.91 102.02 17088.64 88888.00 2016-10-04 13:31:15.000 278 33736.89 102.03 17088.64 37817.64 2016-10-04 13:31:16.000 278 33736.86 102.01 17088.66 88888.00 2016-10-04 13:31:17.000 278 33736.87 102.01 17088.70 88888.00 2016-10-04 13:31:18.000 278 33736.90 102.04 17088.73 88888.00 2016-10-04 13:31:19.000 278 33736.92 101.97 17088.72 88888.00 2016-10-04 13:31:20.000 278 33736.91 101.99 17088.69 37817.74 2016-10-04 13:31:21.000 278 33736.97 102.00 17088.71 88888.00 2016-10-04 13:31:22.000 278 33736.96 101.99 17088.66 88888.00 2016-10-04 13:31:23.000 278 33737.00 101.98 17088.68 88888.00 2016-10-04 13:31:24.000 278 33737.01 101.98 17088.73 88888.00 2016-10-04 13:31:25.000 278 33737.01 102.00 17088.74 37817.79 2016-10-04 13:31:26.000 278 33737.07 102.01 17088.72 88888.00 2016-10-04 13:31:27.000 278 33737.09 102.01 17088.70 88888.00 2016-10-04 13:31:28.000 278 33737.10 102.02 17088.70 88888.00 2016-10-04 13:31:29.000 278 33737.10 102.02 17088.75 88888.00 2016-10-04 13:31:30.000 278 33737.10 101.96 17088.74 37817.86 2016-10-04 13:31:31.000 278 33737.08 101.98 17088.72 88888.00 2016-10-04 13:31:32.000 278 33737.05 102.01 17088.74 88888.00 2016-10-04 13:31:33.000 278 33737.05 102.00 17088.74 88888.00 2016-10-04 13:31:34.000 278 33737.08 101.99 17088.73 88888.00 2016-10-04 13:31:35.000 278 33737.10 101.98 17088.71 37817.86 2016-10-04 13:31:36.000 278 33737.10 101.98 17088.73 88888.00 2016-10-04 13:31:37.000 278 33737.14 102.00 17088.70 88888.00 2016-10-04 13:31:38.000 278 33737.18 101.97 17088.71 88888.00 2016-10-04 13:31:39.000 278 33737.17 101.97 17088.73 88888.00 2016-10-04 13:31:40.000 278 33737.16 101.97 17088.72 37817.93 2016-10-04 13:31:41.000 278 33737.12 101.96 17088.70 88888.00 2016-10-04 13:31:42.000 278 33737.16 101.97 17088.65 88888.00 2016-10-04 13:31:43.000 278 33737.17 102.01 17088.69 88888.00 2016-10-04 13:31:44.000 278 33737.16 102.02 17088.68 88888.00 2016-10-04 13:31:45.000 278 33737.23 102.01 17088.70 37818.01 2016-10-04 13:31:46.000 278 33737.27 102.00 17088.73 88888.00 2016-10-04 13:31:47.000 278 33737.30 102.03 17088.71 88888.00 2016-10-04 13:31:48.000 278 33737.31 102.07 17088.72 88888.00 2016-10-04 13:31:49.000 278 33737.35 102.05 17088.76 88888.00 2016-10-04 13:31:50.000 278 33737.35 102.04 17088.73 37818.08 2016-10-04 13:31:51.000 278 33737.33 101.97 17088.69 88888.00 2016-10-04 13:31:52.000 278 33737.37 101.96 17088.73 88888.00 2016-10-04 13:31:53.000 278 33737.45 101.96 17088.74 88888.00 2016-10-04 13:31:54.000 278 33737.46 101.97 17088.74 88888.00 2016-10-04 13:31:55.000 278 33737.45 101.94 17088.76 37818.14 2016-10-04 13:31:56.000 278 33737.50 101.93 17088.74 88888.00 2016-10-04 13:31:57.000 278 33737.52 101.93 17088.70 88888.00 2016-10-04 13:31:58.000 278 33737.52 101.93 17088.70 88888.00 2016-10-04 13:31:59.000 278 33737.56 101.92 17088.70 88888.00 2016-10-04 13:32:00.000 278 33737.58 101.92 17088.71 37818.25 2016-10-04 13:32:01.000 278 33737.57 101.95 17088.70 88888.00 2016-10-04 13:32:02.000 278 33737.57 101.96 17088.72 88888.00 2016-10-04 13:32:03.000 278 33737.60 101.97 17088.71 88888.00 2016-10-04 13:32:04.000 278 33737.64 101.94 17088.67 88888.00 2016-10-04 13:32:05.000 278 33737.62 101.95 17088.67 37818.33 2016-10-04 13:32:06.000 278 33737.61 101.98 17088.69 88888.00 2016-10-04 13:32:07.000 278 33737.60 101.96 17088.73 88888.00 2016-10-04 13:32:08.000 278 33737.62 101.94 17088.76 88888.00 2016-10-04 13:32:09.000 278 33737.67 101.91 17088.75 88888.00 2016-10-04 13:32:10.000 278 33737.66 101.91 17088.77 37818.35 2016-10-04 13:32:11.000 278 33737.69 101.93 17088.77 88888.00 2016-10-04 13:32:12.000 278 33737.72 101.92 17088.74 88888.00 2016-10-04 13:32:13.000 278 33737.74 101.92 17088.74 88888.00 2016-10-04 13:32:14.000 278 33737.71 101.93 17088.75 88888.00 2016-10-04 13:32:15.000 278 33737.72 101.94 17088.74 37818.43 2016-10-04 13:32:16.000 278 33737.74 101.95 17088.71 88888.00 2016-10-04 13:32:17.000 278 33737.74 101.97 17088.70 88888.00 2016-10-04 13:32:18.000 278 33737.75 101.94 17088.71 88888.00 2016-10-04 13:32:19.000 278 33737.76 101.91 17088.75 88888.00 2016-10-04 13:32:20.000 278 33737.73 101.88 17088.72 37818.40 2016-10-04 13:32:21.000 278 33737.69 101.85 17088.76 88888.00 2016-10-04 13:32:22.000 278 33737.75 101.87 17088.76 88888.00 2016-10-04 13:32:23.000 278 33737.78 101.90 17088.73 88888.00 2016-10-04 13:32:24.000 278 33737.77 101.84 17088.72 88888.00 2016-10-04 13:32:25.000 278 33737.76 101.82 17088.72 37818.43 2016-10-04 13:32:26.000 278 33737.78 101.83 17088.70 88888.00 2016-10-04 13:32:27.000 278 33737.78 101.82 17088.72 88888.00 2016-10-04 13:32:28.000 278 33737.77 101.85 17088.73 88888.00 2016-10-04 13:32:29.000 278 33737.78 101.84 17088.74 88888.00 2016-10-04 13:32:30.000 278 33737.82 101.82 17088.73 37818.43 2016-10-04 13:32:31.000 278 33737.83 101.85 17088.73 88888.00 2016-10-04 13:32:32.000 278 33737.82 101.84 17088.77 88888.00 2016-10-04 13:32:33.000 278 33737.80 101.87 17088.75 88888.00 2016-10-04 13:32:34.000 278 33737.81 101.88 17088.71 88888.00 2016-10-04 13:32:35.000 278 33737.82 101.86 17088.73 37818.50 2016-10-04 13:32:36.000 278 33737.81 101.89 17088.74 88888.00 2016-10-04 13:32:37.000 278 33737.86 101.89 17088.74 88888.00 2016-10-04 13:32:38.000 278 33737.86 101.85 17088.76 88888.00 2016-10-04 13:32:39.000 278 33737.89 101.85 17088.81 88888.00 2016-10-04 13:32:40.000 278 33737.93 101.90 17088.82 37818.61 2016-10-04 13:32:41.000 278 33737.95 101.86 17088.77 88888.00 2016-10-04 13:32:42.000 278 33737.97 101.89 17088.77 88888.00 2016-10-04 13:32:43.000 278 33738.03 101.93 17088.73 88888.00 2016-10-04 13:32:44.000 278 33738.03 101.93 17088.74 88888.00 2016-10-04 13:32:45.000 278 33738.06 101.92 17088.73 37818.65 2016-10-04 13:32:46.000 278 33738.09 101.90 17088.72 88888.00 2016-10-04 13:32:47.000 278 33738.13 101.94 17088.72 88888.00 2016-10-04 13:32:48.000 278 33738.14 101.91 17088.73 88888.00 2016-10-04 13:32:49.000 278 33738.15 101.91 17088.78 88888.00 2016-10-04 13:32:50.000 278 33738.16 101.91 17088.79 37818.71 2016-10-04 13:32:51.000 278 33738.23 101.92 17088.75 88888.00 2016-10-04 13:32:52.000 278 33738.23 101.93 17088.74 88888.00 2016-10-04 13:32:53.000 278 33738.26 101.92 17088.76 88888.00 2016-10-04 13:32:54.000 278 33738.31 101.91 17088.76 88888.00 2016-10-04 13:32:55.000 278 33738.30 101.93 17088.75 37818.94 2016-10-04 13:32:56.000 278 33738.32 101.94 17088.73 88888.00 2016-10-04 13:32:57.000 278 33738.34 101.96 17088.76 88888.00 2016-10-04 13:32:58.000 278 33738.38 101.92 17088.75 88888.00 2016-10-04 13:32:59.000 278 33738.43 101.96 17088.76 88888.00 2016-10-04 13:33:00.000 278 33738.47 101.94 17088.78 37818.97 2016-10-04 13:33:01.000 278 33738.48 101.93 17088.77 88888.00 2016-10-04 13:33:02.000 278 33738.47 101.95 17088.77 88888.00 2016-10-04 13:33:03.000 278 33738.44 101.95 17088.78 88888.00 2016-10-04 13:33:04.000 278 33738.41 101.97 17088.72 88888.00 2016-10-04 13:33:05.000 278 33738.46 101.95 17088.74 37819.06 2016-10-04 13:33:06.000 278 33738.44 101.92 17088.76 88888.00 2016-10-04 13:33:07.000 278 33738.43 101.92 17088.73 88888.00 2016-10-04 13:33:08.000 278 33738.43 101.96 17088.72 88888.00 2016-10-04 13:33:09.000 278 33738.51 101.97 17088.76 88888.00 2016-10-04 13:33:10.000 278 33738.50 101.95 17088.75 37819.06 2016-10-04 13:33:11.000 278 33738.48 101.97 17088.73 88888.00 2016-10-04 13:33:12.000 278 33738.46 102.00 17088.73 88888.00 2016-10-04 13:33:13.000 278 33738.49 102.00 17088.74 88888.00 2016-10-04 13:33:14.000 278 33738.47 101.96 17088.72 88888.00 2016-10-04 13:33:15.000 278 33738.48 101.96 17088.68 37819.08 2016-10-04 13:33:16.000 278 33738.49 101.97 17088.71 88888.00 2016-10-04 13:33:17.000 278 33738.47 101.98 17088.70 88888.00 2016-10-04 13:33:18.000 278 33738.50 101.98 17088.72 88888.00 2016-10-04 13:33:19.000 278 33738.52 101.94 17088.75 88888.00 2016-10-04 13:33:20.000 278 33738.51 101.91 17088.73 37819.11 2016-10-04 13:33:21.000 278 33738.51 101.94 17088.70 88888.00 2016-10-04 13:33:22.000 278 33738.49 101.94 17088.68 88888.00 2016-10-04 13:33:23.000 278 33738.53 101.98 17088.68 88888.00 2016-10-04 13:33:24.000 278 33738.59 101.99 17088.70 88888.00 2016-10-04 13:33:25.000 278 33738.59 101.97 17088.77 37819.29 2016-10-04 13:33:26.000 278 33738.64 101.94 17088.79 88888.00 2016-10-04 13:33:27.000 278 33738.67 101.91 17088.77 88888.00 2016-10-04 13:33:28.000 278 33738.67 101.91 17088.72 88888.00 2016-10-04 13:33:29.000 278 33738.69 101.92 17088.73 88888.00 2016-10-04 13:33:30.000 278 33738.70 101.93 17088.72 37819.28 2016-10-04 13:33:31.000 278 33738.75 101.94 17088.72 88888.00 2016-10-04 13:33:32.000 278 33738.78 101.94 17088.76 88888.00 2016-10-04 13:33:33.000 278 33738.75 101.93 17088.74 88888.00 2016-10-04 13:33:34.000 278 33738.79 101.95 17088.77 88888.00 2016-10-04 13:33:35.000 278 33738.80 101.94 17088.77 37819.40 2016-10-04 13:33:36.000 278 33738.82 101.98 17088.80 88888.00 2016-10-04 13:33:37.000 278 33738.81 102.00 17088.82 88888.00 2016-10-04 13:33:38.000 278 33738.83 102.05 17088.82 88888.00 2016-10-04 13:33:39.000 278 33738.85 102.06 17088.84 88888.00 2016-10-04 13:33:40.000 278 33738.90 102.05 17088.84 37819.44 2016-10-04 13:33:41.000 278 33738.95 102.03 17088.82 88888.00 2016-10-04 13:33:42.000 278 33738.96 102.01 17088.82 88888.00 2016-10-04 13:33:43.000 278 33738.99 102.02 17088.82 88888.00 2016-10-04 13:33:44.000 278 33738.98 102.03 17088.81 88888.00 2016-10-04 13:33:45.000 278 33739.00 102.07 17088.81 37819.47 2016-10-04 13:33:46.000 278 33739.05 102.07 17088.82 88888.00 2016-10-04 13:33:47.000 278 33739.12 102.04 17088.81 88888.00 2016-10-04 13:33:48.000 278 33739.10 102.04 17088.81 88888.00 2016-10-04 13:33:49.000 278 33739.16 102.07 17088.79 88888.00 2016-10-04 13:33:50.000 278 33739.23 102.08 17088.83 37819.64 2016-10-04 13:33:51.000 278 33739.24 102.08 17088.83 88888.00 2016-10-04 13:33:52.000 278 33739.25 102.11 17088.86 88888.00 2016-10-04 13:33:53.000 278 33739.28 102.09 17088.81 88888.00 2016-10-04 13:33:54.000 278 33739.36 102.07 17088.76 88888.00 2016-10-04 13:33:55.000 278 33739.34 102.04 17088.75 37819.88 2016-10-04 13:33:56.000 278 33739.27 101.97 17088.80 88888.00 2016-10-04 13:33:57.000 278 33739.30 102.01 17088.82 88888.00 2016-10-04 13:33:58.000 278 33739.32 102.01 17088.82 88888.00 2016-10-04 13:33:59.000 278 33739.32 101.99 17088.84 88888.00 2016-10-04 13:34:00.000 278 33739.31 102.02 17088.81 37819.93 2016-10-04 13:34:01.000 278 33739.29 102.02 17088.82 88888.00 2016-10-04 13:34:02.000 278 33739.28 101.99 17088.79 88888.00 2016-10-04 13:34:03.000 278 33739.31 102.02 17088.77 88888.00 2016-10-04 13:34:04.000 278 33739.33 102.05 17088.80 88888.00 2016-10-04 13:34:05.000 278 33739.33 102.04 17088.79 37819.96 2016-10-04 13:34:06.000 278 33739.33 102.05 17088.77 88888.00 2016-10-04 13:34:07.000 278 33739.33 102.04 17088.82 88888.00 2016-10-04 13:34:08.000 278 33739.32 102.07 17088.81 88888.00 2016-10-04 13:34:09.000 278 33739.32 102.07 17088.81 88888.00 2016-10-04 13:34:10.000 278 33739.32 102.04 17088.84 37819.94 2016-10-04 13:34:11.000 278 33739.31 102.09 17088.81 88888.00 2016-10-04 13:34:12.000 278 33739.29 102.10 17088.75 88888.00 2016-10-04 13:34:13.000 278 33739.30 102.07 17088.76 88888.00 2016-10-04 13:34:14.000 278 33739.30 102.10 17088.76 88888.00 2016-10-04 13:34:15.000 278 33739.29 102.14 17088.79 37819.92 2016-10-04 13:34:16.000 278 33739.31 102.11 17088.80 88888.00 2016-10-04 13:34:17.000 278 33739.34 102.09 17088.79 88888.00 2016-10-04 13:34:18.000 278 33739.33 102.08 17088.78 88888.00 2016-10-04 13:34:19.000 278 33739.33 102.13 17088.78 88888.00 2016-10-04 13:34:20.000 278 33739.33 102.15 17088.76 37819.88 2016-10-04 13:34:21.000 278 33739.35 102.15 17088.76 88888.00 2016-10-04 13:34:22.000 278 33739.39 102.21 17088.77 88888.00 2016-10-04 13:34:23.000 278 33739.37 102.19 17088.79 88888.00 2016-10-04 13:34:24.000 278 33739.38 102.18 17088.77 88888.00 2016-10-04 13:34:25.000 278 33739.43 102.14 17088.79 37819.89 2016-10-04 13:34:26.000 278 33739.42 102.11 17088.78 88888.00 2016-10-04 13:34:27.000 278 33739.39 102.16 17088.78 88888.00 2016-10-04 13:34:28.000 278 33739.40 102.21 17088.76 88888.00 2016-10-04 13:34:29.000 278 33739.43 102.18 17088.77 88888.00 2016-10-04 13:34:30.000 278 33739.44 102.15 17088.79 37819.99 2016-10-04 13:34:31.000 278 33739.46 102.15 17088.75 88888.00 2016-10-04 13:34:32.000 278 33739.49 102.14 17088.76 88888.00 2016-10-04 13:34:33.000 278 33739.50 102.15 17088.78 88888.00 2016-10-04 13:34:34.000 278 33739.49 102.08 17088.77 88888.00 2016-10-04 13:34:35.000 278 33739.51 102.09 17088.77 37820.08 2016-10-04 13:34:36.000 278 33739.56 102.15 17088.78 88888.00 2016-10-04 13:34:37.000 278 33739.58 102.16 17088.80 88888.00 2016-10-04 13:34:38.000 278 33739.58 102.16 17088.85 88888.00 2016-10-04 13:34:39.000 278 33739.58 102.10 17088.87 88888.00 2016-10-04 13:34:40.000 278 33739.58 102.08 17088.85 37820.07 2016-10-04 13:34:41.000 278 33739.58 102.09 17088.82 88888.00 2016-10-04 13:34:42.000 278 33739.57 102.08 17088.80 88888.00 2016-10-04 13:34:43.000 278 33739.56 102.10 17088.77 88888.00 2016-10-04 13:34:44.000 278 33739.54 102.12 17088.79 88888.00 2016-10-04 13:34:45.000 278 33739.57 102.14 17088.78 37820.10 2016-10-04 13:34:46.000 278 33739.60 102.13 17088.76 88888.00 2016-10-04 13:34:47.000 278 33739.60 102.14 17088.76 88888.00 2016-10-04 13:34:48.000 278 33739.57 102.12 17088.81 88888.00 2016-10-04 13:34:49.000 278 33739.60 102.19 17088.82 88888.00 2016-10-04 13:34:50.000 278 33739.62 102.17 17088.79 37820.10 2016-10-04 13:34:51.000 278 33739.62 102.16 17088.82 88888.00 2016-10-04 13:34:52.000 278 33739.61 102.18 17088.81 88888.00 2016-10-04 13:34:53.000 278 33739.62 102.17 17088.80 88888.00 2016-10-04 13:34:54.000 278 33739.63 102.18 17088.80 88888.00 2016-10-04 13:34:55.000 278 33739.63 102.19 17088.80 37820.15 2016-10-04 13:34:56.000 278 33739.63 102.19 17088.80 88888.00 2016-10-04 13:34:57.000 278 33739.64 102.26 17088.79 88888.00 2016-10-04 13:34:58.000 278 33739.61 102.23 17088.83 88888.00 2016-10-04 13:34:59.000 278 33739.65 102.25 17088.82 88888.00 2016-10-04 13:35:00.000 278 33739.63 102.21 17088.81 37820.19 2016-10-04 13:35:01.000 278 33739.67 102.22 17088.77 88888.00 2016-10-04 13:35:02.000 278 33739.72 102.26 17088.80 88888.00 2016-10-04 13:35:03.000 278 33739.77 102.24 17088.76 88888.00 2016-10-04 13:35:04.000 278 33739.77 102.23 17088.75 88888.00 2016-10-04 13:35:05.000 278 33739.79 102.24 17088.79 37820.24 2016-10-04 13:35:06.000 278 33739.77 102.25 17088.82 88888.00 2016-10-04 13:35:07.000 278 33739.80 102.25 17088.84 88888.00 2016-10-04 13:35:08.000 278 33739.78 102.25 17088.83 88888.00 2016-10-04 13:35:09.000 278 33739.81 102.30 17088.84 88888.00 2016-10-04 13:35:10.000 278 33739.89 102.31 17088.83 37820.36 2016-10-04 13:35:11.000 278 33739.93 102.34 17088.80 88888.00 2016-10-04 13:35:12.000 278 33739.91 102.28 17088.82 88888.00 2016-10-04 13:35:13.000 278 33739.88 102.26 17088.78 88888.00 2016-10-04 13:35:14.000 278 33739.92 102.30 17088.77 88888.00 2016-10-04 13:35:15.000 278 33739.93 102.27 17088.78 37820.44 2016-10-04 13:35:16.000 278 33739.94 102.28 17088.78 88888.00 2016-10-04 13:35:17.000 278 33739.99 102.30 17088.78 88888.00 2016-10-04 13:35:18.000 278 33740.03 102.34 17088.74 88888.00 2016-10-04 13:35:19.000 278 33740.08 102.34 17088.73 88888.00 2016-10-04 13:35:20.000 278 33740.06 102.35 17088.76 37820.43 2016-10-04 13:35:21.000 278 33740.08 102.32 17088.76 88888.00 2016-10-04 13:35:22.000 278 33740.09 102.35 17088.80 88888.00 2016-10-04 13:35:23.000 278 33740.14 102.38 17088.83 88888.00 2016-10-04 13:35:24.000 278 33740.16 102.33 17088.83 88888.00 2016-10-04 13:35:25.000 278 33740.18 102.28 17088.78 37820.60 2016-10-04 13:35:26.000 278 33740.21 102.26 17088.80 88888.00 2016-10-04 13:35:27.000 278 33740.27 102.31 17088.82 88888.00 2016-10-04 13:35:28.000 278 33740.30 102.30 17088.85 88888.00 2016-10-04 13:35:29.000 278 33740.33 102.30 17088.88 88888.00 2016-10-04 13:35:30.000 278 33740.39 102.30 17088.87 37820.74 2016-10-04 13:35:31.000 278 33740.35 102.29 17088.87 88888.00 2016-10-04 13:35:32.000 278 33740.38 102.29 17088.87 88888.00 2016-10-04 13:35:33.000 278 33740.38 102.29 17088.88 88888.00 2016-10-04 13:35:34.000 278 33740.40 102.26 17088.88 88888.00 2016-10-04 13:35:35.000 278 33740.40 102.25 17088.88 37820.79 2016-10-04 13:35:36.000 278 33740.39 102.27 17088.88 88888.00 2016-10-04 13:35:37.000 278 33740.42 102.25 17088.86 88888.00 2016-10-04 13:35:38.000 278 33740.41 102.25 17088.85 88888.00 2016-10-04 13:35:39.000 278 33740.40 102.24 17088.88 88888.00 2016-10-04 13:35:40.000 278 33740.42 102.24 17088.85 37820.74 2016-10-04 13:35:41.000 278 33740.37 102.25 17088.86 88888.00 2016-10-04 13:35:42.000 278 33740.36 102.27 17088.90 88888.00 2016-10-04 13:35:43.000 278 33740.37 102.23 17088.89 88888.00 2016-10-04 13:35:44.000 278 33740.38 102.24 17088.80 88888.00 2016-10-04 13:35:45.000 278 33740.42 102.24 17088.82 37820.88 2016-10-04 13:35:46.000 278 33740.44 102.27 17088.85 88888.00 2016-10-04 13:35:47.000 278 33740.44 102.29 17088.85 88888.00 2016-10-04 13:35:48.000 278 33740.43 102.31 17088.84 88888.00 2016-10-04 13:35:49.000 278 33740.47 102.29 17088.87 88888.00 2016-10-04 13:35:50.000 278 33740.49 102.29 17088.82 37820.88 2016-10-04 13:35:51.000 278 33740.48 102.27 17088.79 88888.00 2016-10-04 13:35:52.000 278 33740.48 102.30 17088.83 88888.00 2016-10-04 13:35:53.000 278 33740.50 102.31 17088.81 88888.00 2016-10-04 13:35:54.000 278 33740.53 102.30 17088.86 88888.00 2016-10-04 13:35:55.000 278 33740.58 102.32 17088.88 37820.96 2016-10-04 13:35:56.000 278 33740.57 102.29 17088.86 88888.00 2016-10-04 13:35:57.000 278 33740.57 102.30 17088.85 88888.00 2016-10-04 13:35:58.000 278 33740.57 102.30 17088.88 88888.00 2016-10-04 13:35:59.000 278 33740.60 102.30 17088.84 88888.00 2016-10-04 13:36:00.000 278 33740.61 102.35 17088.83 37820.97 2016-10-04 13:36:01.000 278 33740.62 102.33 17088.82 88888.00 2016-10-04 13:36:02.000 278 33740.64 102.33 17088.80 88888.00 2016-10-04 13:36:03.000 278 33740.62 102.37 17088.83 88888.00 2016-10-04 13:36:04.000 278 33740.65 102.36 17088.88 88888.00 2016-10-04 13:36:05.000 278 33740.66 102.33 17088.87 37821.07 2016-10-04 13:36:06.000 278 33740.65 102.38 17088.84 88888.00 2016-10-04 13:36:07.000 278 33740.61 102.37 17088.86 88888.00 2016-10-04 13:36:08.000 278 33740.57 102.33 17088.84 88888.00 2016-10-04 13:36:09.000 278 33740.58 102.27 17088.88 88888.00 2016-10-04 13:36:10.000 278 33740.58 102.28 17088.87 37820.90 2016-10-04 13:36:11.000 278 33740.57 102.35 17088.93 88888.00 2016-10-04 13:36:12.000 278 33740.61 102.38 17088.96 88888.00 2016-10-04 13:36:13.000 278 33740.62 102.37 17088.94 88888.00 2016-10-04 13:36:14.000 278 33740.62 102.33 17088.92 88888.00 2016-10-04 13:36:15.000 278 33740.59 102.31 17088.92 37821.04 2016-10-04 13:36:16.000 278 33740.60 102.33 17088.96 88888.00 2016-10-04 13:36:17.000 278 33740.58 102.33 17088.94 88888.00 2016-10-04 13:36:18.000 278 33740.59 102.29 17088.92 88888.00 2016-10-04 13:36:19.000 278 33740.62 102.35 17088.94 88888.00 2016-10-04 13:36:20.000 278 33740.60 102.34 17088.90 37821.11 2016-10-04 13:36:21.000 278 33740.58 102.38 17088.90 88888.00 2016-10-04 13:36:22.000 278 33740.56 102.42 17088.90 88888.00 2016-10-04 13:36:23.000 278 33740.53 102.41 17088.91 88888.00 2016-10-04 13:36:24.000 278 33740.50 102.39 17088.91 88888.00 2016-10-04 13:36:25.000 278 33740.53 102.41 17088.93 37821.03 2016-10-04 13:36:26.000 278 33740.49 102.42 17088.92 88888.00 2016-10-04 13:36:27.000 278 33740.48 102.39 17088.87 88888.00 2016-10-04 13:36:28.000 278 33740.43 102.40 17088.87 88888.00 2016-10-04 13:36:29.000 278 33740.41 102.40 17088.88 88888.00 2016-10-04 13:36:30.000 278 33740.42 102.40 17088.92 37821.04 2016-10-04 13:36:31.000 278 33740.41 102.40 17088.94 88888.00 2016-10-04 13:36:32.000 278 33740.40 102.38 17088.95 88888.00 2016-10-04 13:36:33.000 278 33740.39 102.39 17088.91 88888.00 2016-10-04 13:36:34.000 278 33740.40 102.38 17088.93 88888.00 2016-10-04 13:36:35.000 278 33740.42 102.38 17088.96 37820.90 2016-10-04 13:36:36.000 278 33740.39 102.35 17089.00 88888.00 2016-10-04 13:36:37.000 278 33740.38 102.36 17089.00 88888.00 2016-10-04 13:36:38.000 278 33740.40 102.38 17088.98 88888.00 2016-10-04 13:36:39.000 278 33740.39 102.39 17088.97 88888.00 2016-10-04 13:36:40.000 278 33740.39 102.35 17088.97 37820.83 2016-10-04 13:36:41.000 278 33740.45 102.37 17088.98 88888.00 2016-10-04 13:36:42.000 278 33740.44 102.37 17088.99 88888.00 2016-10-04 13:36:43.000 278 33740.42 102.36 17088.97 88888.00 2016-10-04 13:36:44.000 278 33740.41 102.35 17088.97 88888.00 2016-10-04 13:36:45.000 278 33740.45 102.33 17088.96 37820.85 2016-10-04 13:36:46.000 278 33740.44 102.35 17088.96 88888.00 2016-10-04 13:36:47.000 278 33740.43 102.38 17088.95 88888.00 2016-10-04 13:36:48.000 278 33740.45 102.41 17089.00 88888.00 2016-10-04 13:36:49.000 278 33740.48 102.43 17089.03 88888.00 2016-10-04 13:36:50.000 278 33740.41 102.41 17089.02 37820.94 2016-10-04 13:36:51.000 278 33740.45 102.40 17089.01 88888.00 2016-10-04 13:36:52.000 278 33740.46 102.40 17089.01 88888.00 2016-10-04 13:36:53.000 278 33740.46 102.42 17088.96 88888.00 2016-10-04 13:36:54.000 278 33740.47 102.43 17088.98 88888.00 2016-10-04 13:36:55.000 278 33740.51 102.41 17088.99 37820.96 2016-10-04 13:36:56.000 278 33740.48 102.39 17088.99 88888.00 2016-10-04 13:36:57.000 278 33740.48 102.40 17088.99 88888.00 2016-10-04 13:36:58.000 278 33740.48 102.37 17088.97 88888.00 2016-10-04 13:36:59.000 278 33740.53 102.42 17088.98 88888.00 2016-10-04 13:37:00.000 278 33740.54 102.44 17089.01 37820.93 2016-10-04 13:37:01.000 278 33740.57 102.47 17088.99 88888.00 2016-10-04 13:37:02.000 278 33740.53 102.49 17089.01 88888.00 2016-10-04 13:37:03.000 278 33740.55 102.50 17089.04 88888.00 2016-10-04 13:37:04.000 278 33740.60 102.44 17089.04 88888.00 2016-10-04 13:37:05.000 278 33740.62 102.47 17089.05 37821.06 2016-10-04 13:37:06.000 278 33740.64 102.49 17089.00 88888.00 2016-10-04 13:37:07.000 278 33740.62 102.47 17089.03 88888.00 2016-10-04 13:37:08.000 278 33740.62 102.46 17089.05 88888.00 2016-10-04 13:37:09.000 278 33740.63 102.46 17089.01 88888.00 2016-10-04 13:37:10.000 278 33740.61 102.48 17089.04 37821.11 2016-10-04 13:37:11.000 278 33740.65 102.52 17089.08 88888.00 2016-10-04 13:37:12.000 278 33740.69 102.50 17089.06 88888.00 2016-10-04 13:37:13.000 278 33740.69 102.47 17089.02 88888.00 2016-10-04 13:37:14.000 278 33740.71 102.46 17089.03 88888.00 2016-10-04 13:37:15.000 278 33740.72 102.45 17089.07 37821.21 2016-10-04 13:37:16.000 278 33740.75 102.45 17089.06 88888.00 2016-10-04 13:37:17.000 278 33740.76 102.44 17089.08 88888.00 2016-10-04 13:37:18.000 278 33740.78 102.46 17089.08 88888.00 2016-10-04 13:37:19.000 278 33740.82 102.51 17089.07 88888.00 2016-10-04 13:37:20.000 278 33740.77 102.51 17089.06 37821.21 2016-10-04 13:37:21.000 278 33740.76 102.50 17089.06 88888.00 2016-10-04 13:37:22.000 278 33740.77 102.49 17089.02 88888.00 2016-10-04 13:37:23.000 278 33740.80 102.50 17089.03 88888.00 2016-10-04 13:37:24.000 278 33740.86 102.49 17089.07 88888.00 2016-10-04 13:37:25.000 278 33740.85 102.50 17089.10 37821.25 2016-10-04 13:37:26.000 278 33740.85 102.51 17089.04 88888.00 2016-10-04 13:37:27.000 278 33740.83 102.56 17089.07 88888.00 2016-10-04 13:37:28.000 278 33740.81 102.56 17089.06 88888.00 2016-10-04 13:37:29.000 278 33740.84 102.56 17089.07 88888.00 2016-10-04 13:37:30.000 278 33740.87 102.55 17089.07 37821.32 2016-10-04 13:37:31.000 278 33740.91 102.54 17089.07 88888.00 2016-10-04 13:37:32.000 278 33740.94 102.50 17089.05 88888.00 2016-10-04 13:37:33.000 278 33740.97 102.49 17089.04 88888.00 2016-10-04 13:37:34.000 278 33740.98 102.51 17089.06 88888.00 2016-10-04 13:37:35.000 278 33740.97 102.52 17089.04 37821.29 2016-10-04 13:37:36.000 278 33740.98 102.48 17089.05 88888.00 2016-10-04 13:37:37.000 278 33740.96 102.47 17089.03 88888.00 2016-10-04 13:37:38.000 278 33740.96 102.46 17089.03 88888.00 2016-10-04 13:37:39.000 278 33740.96 102.45 17089.03 88888.00 2016-10-04 13:37:40.000 278 33740.95 102.50 17089.03 37821.39 2016-10-04 13:37:41.000 278 33740.98 102.54 17089.02 88888.00 2016-10-04 13:37:42.000 278 33740.98 102.54 17089.05 88888.00 2016-10-04 13:37:43.000 278 33740.97 102.52 17089.09 88888.00 2016-10-04 13:37:44.000 278 33740.99 102.52 17089.12 88888.00 2016-10-04 13:37:45.000 278 33740.97 102.54 17089.13 37821.43 2016-10-04 13:37:46.000 278 33740.97 102.57 17089.12 88888.00 2016-10-04 13:37:47.000 278 33740.93 102.57 17089.10 88888.00 2016-10-04 13:37:48.000 278 33740.92 102.56 17089.09 88888.00 2016-10-04 13:37:49.000 278 33740.94 102.56 17089.11 88888.00 2016-10-04 13:37:50.000 278 33740.95 102.58 17089.11 37821.36 2016-10-04 13:37:51.000 278 33740.94 102.56 17089.09 88888.00 2016-10-04 13:37:52.000 278 33740.95 102.60 17089.09 88888.00 2016-10-04 13:37:53.000 278 33741.02 102.63 17089.09 88888.00 2016-10-04 13:37:54.000 278 33741.04 102.63 17089.09 88888.00 2016-10-04 13:37:55.000 278 33741.05 102.65 17089.10 37821.42 2016-10-04 13:37:56.000 278 33741.02 102.66 17089.07 88888.00 2016-10-04 13:37:57.000 278 33741.05 102.65 17089.05 88888.00 2016-10-04 13:37:58.000 278 33741.06 102.66 17089.04 88888.00 2016-10-04 13:37:59.000 278 33741.10 102.67 17089.01 88888.00 2016-10-04 13:38:00.000 278 33741.14 102.65 17089.02 37821.50 2016-10-04 13:38:01.000 278 33741.15 102.69 17089.05 88888.00 2016-10-04 13:38:02.000 278 33741.17 102.73 17089.07 88888.00 2016-10-04 13:38:03.000 278 33741.19 102.71 17089.05 88888.00 2016-10-04 13:38:04.000 278 33741.21 102.69 17089.07 88888.00 2016-10-04 13:38:05.000 278 33741.24 102.74 17089.08 37821.57 2016-10-04 13:38:06.000 278 33741.25 102.76 17089.10 88888.00 2016-10-04 13:38:07.000 278 33741.25 102.75 17089.11 88888.00 2016-10-04 13:38:08.000 278 33741.24 102.74 17089.10 88888.00 2016-10-04 13:38:09.000 278 33741.26 102.73 17089.07 88888.00 2016-10-04 13:38:10.000 278 33741.27 102.74 17089.08 37821.64 2016-10-04 13:38:11.000 278 33741.30 102.76 17089.08 88888.00 2016-10-04 13:38:12.000 278 33741.29 102.76 17089.08 88888.00 2016-10-04 13:38:13.000 278 33741.27 102.77 17089.06 88888.00 2016-10-04 13:38:14.000 278 33741.30 102.76 17089.09 88888.00 2016-10-04 13:38:15.000 278 33741.33 102.79 17089.09 37821.60 2016-10-04 13:38:16.000 278 33741.31 102.82 17089.12 88888.00 2016-10-04 13:38:17.000 278 33741.28 102.81 17089.12 88888.00 2016-10-04 13:38:18.000 278 33741.30 102.80 17089.13 88888.00 2016-10-04 13:38:19.000 278 33741.32 102.80 17089.13 88888.00 2016-10-04 13:38:20.000 278 33741.32 102.78 17089.13 37821.67 2016-10-04 13:38:21.000 278 33741.34 102.73 17089.16 88888.00 2016-10-04 13:38:22.000 278 33741.37 102.74 17089.17 88888.00 2016-10-04 13:38:23.000 278 33741.40 102.74 17089.18 88888.00 2016-10-04 13:38:24.000 278 33741.36 102.73 17089.17 88888.00 2016-10-04 13:38:25.000 278 33741.35 102.75 17089.17 37821.76 2016-10-04 13:38:26.000 278 33741.36 102.78 17089.13 88888.00 2016-10-04 13:38:27.000 278 33741.38 102.80 17089.13 88888.00 2016-10-04 13:38:28.000 278 33741.36 102.85 17089.11 88888.00 2016-10-04 13:38:29.000 278 33741.38 102.83 17089.14 88888.00 2016-10-04 13:38:30.000 278 33741.40 102.85 17089.11 37821.67 2016-10-04 13:38:31.000 278 33741.41 102.87 17089.14 88888.00 2016-10-04 13:38:32.000 278 33741.39 102.87 17089.14 88888.00 2016-10-04 13:38:33.000 278 33741.43 102.88 17089.13 88888.00 2016-10-04 13:38:34.000 278 33741.43 102.86 17089.15 88888.00 2016-10-04 13:38:35.000 278 33741.44 102.82 17089.13 37821.85 2016-10-04 13:38:36.000 278 33741.41 102.85 17089.14 88888.00 2016-10-04 13:38:37.000 278 33741.46 102.88 17089.16 88888.00 2016-10-04 13:38:38.000 278 33741.49 102.85 17089.18 88888.00 2016-10-04 13:38:39.000 278 33741.49 102.85 17089.16 88888.00 2016-10-04 13:38:40.000 278 33741.49 102.90 17089.18 37821.81 2016-10-04 13:38:41.000 278 33741.45 102.94 17089.19 88888.00 2016-10-04 13:38:42.000 278 33741.47 102.97 17089.20 88888.00 2016-10-04 13:38:43.000 278 33741.50 102.95 17089.16 88888.00 2016-10-04 13:38:44.000 278 33741.46 102.94 17089.14 88888.00 2016-10-04 13:38:45.000 278 33741.47 102.93 17089.14 37821.82 2016-10-04 13:38:46.000 278 33741.40 102.93 17089.10 88888.00 2016-10-04 13:38:47.000 278 33741.42 102.91 17089.11 88888.00 2016-10-04 13:38:48.000 278 33741.44 102.90 17089.15 88888.00 2016-10-04 13:38:49.000 278 33741.49 102.92 17089.19 88888.00 2016-10-04 13:38:50.000 278 33741.49 102.97 17089.17 37821.72 2016-10-04 13:38:51.000 278 33741.49 102.93 17089.14 88888.00 2016-10-04 13:38:52.000 278 33741.50 102.93 17089.13 88888.00 2016-10-04 13:38:53.000 278 33741.52 102.90 17089.17 88888.00 2016-10-04 13:38:54.000 278 33741.53 102.92 17089.20 88888.00 2016-10-04 13:38:55.000 278 33741.55 102.95 17089.16 37821.86 2016-10-04 13:38:56.000 278 33741.50 102.93 17089.14 88888.00 2016-10-04 13:38:57.000 278 33741.55 102.93 17089.17 88888.00 2016-10-04 13:38:58.000 278 33741.56 102.91 17089.16 88888.00 2016-10-04 13:38:59.000 278 33741.57 102.90 17089.13 88888.00 2016-10-04 13:39:00.000 278 33741.56 102.92 17089.19 37821.94 2016-10-04 13:39:01.000 278 33741.53 102.95 17089.17 88888.00 2016-10-04 13:39:02.000 278 33741.57 102.96 17089.14 88888.00 2016-10-04 13:39:03.000 278 33741.58 102.97 17089.12 88888.00 2016-10-04 13:39:04.000 278 33741.58 102.95 17089.12 88888.00 2016-10-04 13:39:05.000 278 33741.62 102.94 17089.14 37821.96 2016-10-04 13:39:06.000 278 33741.65 102.93 17089.17 88888.00 2016-10-04 13:39:07.000 278 33741.64 102.94 17089.17 88888.00 2016-10-04 13:39:08.000 278 33741.62 102.97 17089.20 88888.00 2016-10-04 13:39:09.000 278 33741.60 103.00 17089.24 88888.00 2016-10-04 13:39:10.000 278 33741.59 102.99 17089.22 37821.99 2016-10-04 13:39:11.000 278 33741.63 103.02 17089.26 88888.00 2016-10-04 13:39:12.000 278 33741.64 103.04 17089.21 88888.00 2016-10-04 13:39:13.000 278 33741.61 103.02 17089.19 88888.00 2016-10-04 13:39:14.000 278 33741.58 103.03 17089.18 88888.00 2016-10-04 13:39:15.000 278 33741.56 103.07 17089.17 37821.90 2016-10-04 13:39:16.000 278 33741.56 103.06 17089.19 88888.00 2016-10-04 13:39:17.000 278 33741.56 103.05 17089.23 88888.00 2016-10-04 13:39:18.000 278 33741.58 103.07 17089.23 88888.00 2016-10-04 13:39:19.000 278 33741.57 103.10 17089.22 88888.00 2016-10-04 13:39:20.000 278 33741.58 103.08 17089.21 37821.92 2016-10-04 13:39:21.000 278 33741.58 103.09 17089.20 88888.00 2016-10-04 13:39:22.000 278 33741.55 103.11 17089.19 88888.00 2016-10-04 13:39:23.000 278 33741.57 103.16 17089.17 88888.00 2016-10-04 13:39:24.000 278 33741.59 103.17 17089.21 88888.00 2016-10-04 13:39:25.000 278 33741.58 103.18 17089.22 37821.96 2016-10-04 13:39:26.000 278 33741.54 103.17 17089.23 88888.00 2016-10-04 13:39:27.000 278 33741.51 103.11 17089.26 88888.00 2016-10-04 13:39:28.000 278 33741.47 103.12 17089.25 88888.00 2016-10-04 13:39:29.000 278 33741.46 103.17 17089.21 88888.00 2016-10-04 13:39:30.000 278 33741.43 103.22 17089.23 37821.88 2016-10-04 13:39:31.000 278 33741.42 103.24 17089.23 88888.00 2016-10-04 13:39:32.000 278 33741.39 103.20 17089.26 88888.00 2016-10-04 13:39:33.000 278 33741.37 103.19 17089.25 88888.00 2016-10-04 13:39:34.000 278 33741.40 103.17 17089.24 88888.00 2016-10-04 13:39:35.000 278 33741.40 103.20 17089.23 37821.79 2016-10-04 13:39:36.000 278 33741.35 103.18 17089.22 88888.00 2016-10-04 13:39:37.000 278 33741.37 103.16 17089.27 88888.00 2016-10-04 13:39:38.000 278 33741.36 103.17 17089.31 88888.00 2016-10-04 13:39:39.000 278 33741.34 103.24 17089.32 88888.00 2016-10-04 13:39:40.000 278 33741.31 103.25 17089.28 37821.79 2016-10-04 13:39:41.000 278 33741.33 103.22 17089.27 88888.00 2016-10-04 13:39:42.000 278 33741.31 103.22 17089.27 88888.00 2016-10-04 13:39:43.000 278 33741.35 103.18 17089.28 88888.00 2016-10-04 13:39:44.000 278 33741.36 103.21 17089.24 88888.00 2016-10-04 13:39:45.000 278 33741.38 103.23 17089.27 37821.82 2016-10-04 13:39:46.000 278 33741.38 103.23 17089.26 88888.00 2016-10-04 13:39:47.000 278 33741.37 103.26 17089.25 88888.00 2016-10-04 13:39:48.000 278 33741.37 103.27 17089.23 88888.00 2016-10-04 13:39:49.000 278 33741.36 103.27 17089.24 88888.00 2016-10-04 13:39:50.000 278 33741.34 103.24 17089.25 37821.82 2016-10-04 13:39:51.000 278 33741.30 103.25 17089.24 88888.00 2016-10-04 13:39:52.000 278 33741.29 103.25 17089.23 88888.00 2016-10-04 13:39:53.000 278 33741.30 103.24 17089.27 88888.00 2016-10-04 13:39:54.000 278 33741.31 103.26 17089.29 88888.00 2016-10-04 13:39:55.000 278 33741.30 103.23 17089.28 37821.79 2016-10-04 13:39:56.000 278 33741.29 103.21 17089.27 88888.00 2016-10-04 13:39:57.000 278 33741.31 103.26 17089.26 88888.00 2016-10-04 13:39:58.000 278 33741.29 103.25 17089.25 88888.00 2016-10-04 13:39:59.000 278 33741.28 103.25 17089.25 88888.00 2016-10-04 13:40:00.000 278 33741.29 103.29 17089.27 37821.72 2016-10-04 13:40:01.000 278 33741.26 103.35 17089.29 88888.00 2016-10-04 13:40:02.000 278 33741.24 103.33 17089.29 88888.00 2016-10-04 13:40:03.000 278 33741.26 103.32 17089.33 88888.00 2016-10-04 13:40:04.000 278 33741.26 103.30 17089.32 88888.00 2016-10-04 13:40:05.000 278 33741.27 103.32 17089.31 37821.71 2016-10-04 13:40:06.000 278 33741.28 103.32 17089.31 88888.00 2016-10-04 13:40:07.000 278 33741.28 103.35 17089.27 88888.00 2016-10-04 13:40:08.000 278 33741.32 103.33 17089.26 88888.00 2016-10-04 13:40:09.000 278 33741.31 103.35 17089.27 88888.00 2016-10-04 13:40:10.000 278 33741.31 103.38 17089.26 37821.76 2016-10-04 13:40:11.000 278 33741.34 103.38 17089.23 88888.00 2016-10-04 13:40:12.000 278 33741.32 103.37 17089.23 88888.00 2016-10-04 13:40:13.000 278 33741.32 103.37 17089.22 88888.00 2016-10-04 13:40:14.000 278 33741.34 103.36 17089.25 88888.00 2016-10-04 13:40:15.000 278 33741.31 103.30 17089.28 37821.81 2016-10-04 13:40:16.000 278 33741.31 103.33 17089.24 88888.00 2016-10-04 13:40:17.000 278 33741.32 103.36 17089.27 88888.00 2016-10-04 13:40:18.000 278 33741.26 103.38 17089.23 88888.00 2016-10-04 13:40:19.000 278 33741.22 103.39 17089.23 88888.00 2016-10-04 13:40:20.000 278 33741.24 103.42 17089.23 37821.81 2016-10-04 13:40:21.000 278 33741.23 103.43 17089.27 88888.00 2016-10-04 13:40:22.000 278 33741.21 103.44 17089.30 88888.00 2016-10-04 13:40:23.000 278 33741.17 103.49 17089.34 88888.00 2016-10-04 13:40:24.000 278 33741.14 103.52 17089.33 88888.00 2016-10-04 13:40:25.000 278 33741.12 103.48 17089.28 37821.68 2016-10-04 13:40:26.000 278 33741.08 103.50 17089.30 88888.00 2016-10-04 13:40:27.000 278 33741.08 103.50 17089.31 88888.00 2016-10-04 13:40:28.000 278 33741.10 103.51 17089.31 88888.00 2016-10-04 13:40:29.000 278 33741.10 103.58 17089.35 88888.00 2016-10-04 13:40:30.000 278 33741.08 103.55 17089.34 37821.65 2016-10-04 13:40:31.000 278 33741.11 103.50 17089.35 88888.00 2016-10-04 13:40:32.000 278 33741.07 103.51 17089.37 88888.00 2016-10-04 13:40:33.000 278 33741.06 103.51 17089.35 88888.00 2016-10-04 13:40:34.000 278 33741.05 103.53 17089.30 88888.00 2016-10-04 13:40:35.000 278 33741.08 103.57 17089.35 37821.61 2016-10-04 13:40:36.000 278 33741.11 103.60 17089.36 88888.00 2016-10-04 13:40:37.000 278 33741.09 103.61 17089.40 88888.00 2016-10-04 13:40:38.000 278 33741.10 103.61 17089.40 88888.00 2016-10-04 13:40:39.000 278 33741.13 103.59 17089.37 88888.00 2016-10-04 13:40:40.000 278 33741.15 103.60 17089.38 37821.72 2016-10-04 13:40:41.000 278 33741.20 103.60 17089.38 88888.00 2016-10-04 13:40:42.000 278 33741.20 103.64 17089.40 88888.00 2016-10-04 13:40:43.000 278 33741.20 103.67 17089.39 88888.00 2016-10-04 13:40:44.000 278 33741.19 103.62 17089.41 88888.00 2016-10-04 13:40:45.000 278 33741.17 103.61 17089.37 37821.71 2016-10-04 13:40:46.000 278 33741.20 103.60 17089.33 88888.00 2016-10-04 13:40:47.000 278 33741.20 103.64 17089.33 88888.00 2016-10-04 13:40:48.000 278 33741.22 103.66 17089.34 88888.00 2016-10-04 13:40:49.000 278 33741.21 103.68 17089.38 88888.00 2016-10-04 13:40:50.000 278 33741.23 103.63 17089.39 37821.74 2016-10-04 13:40:51.000 278 33741.27 103.62 17089.41 88888.00 2016-10-04 13:40:52.000 278 33741.28 103.66 17089.39 88888.00 2016-10-04 13:40:53.000 278 33741.29 103.69 17089.36 88888.00 2016-10-04 13:40:54.000 278 33741.33 103.70 17089.38 88888.00 2016-10-04 13:40:55.000 278 33741.32 103.72 17089.41 37821.82 2016-10-04 13:40:56.000 278 33741.29 103.66 17089.39 88888.00 2016-10-04 13:40:57.000 278 33741.33 103.68 17089.40 88888.00 2016-10-04 13:40:58.000 278 33741.35 103.73 17089.37 88888.00 2016-10-04 13:40:59.000 278 33741.35 103.76 17089.38 88888.00 2016-10-04 13:41:00.000 278 33741.37 103.73 17089.44 37821.81 2016-10-04 13:41:01.000 278 33741.39 103.76 17089.46 88888.00 2016-10-04 13:41:02.000 278 33741.42 103.79 17089.46 88888.00 2016-10-04 13:41:03.000 278 33741.42 103.81 17089.43 88888.00 2016-10-04 13:41:04.000 278 33741.43 103.81 17089.43 88888.00 2016-10-04 13:41:05.000 278 33741.44 103.82 17089.41 37821.92 2016-10-04 13:41:06.000 278 33741.43 103.84 17089.41 88888.00 2016-10-04 13:41:07.000 278 33741.45 103.86 17089.39 88888.00 2016-10-04 13:41:08.000 278 33741.43 103.84 17089.38 88888.00 2016-10-04 13:41:09.000 278 33741.45 103.81 17089.42 88888.00 2016-10-04 13:41:10.000 278 33741.45 103.84 17089.43 37821.99 2016-10-04 13:41:11.000 278 33741.46 103.88 17089.42 88888.00 2016-10-04 13:41:12.000 278 33741.46 103.91 17089.42 88888.00 2016-10-04 13:41:13.000 278 33741.46 103.90 17089.43 88888.00 2016-10-04 13:41:14.000 278 33741.48 103.91 17089.45 88888.00 2016-10-04 13:41:15.000 278 33741.50 103.90 17089.44 37822.04 2016-10-04 13:41:16.000 278 33741.51 103.88 17089.40 88888.00 2016-10-04 13:41:17.000 278 33741.50 103.92 17089.41 88888.00 2016-10-04 13:41:18.000 278 33741.48 103.90 17089.38 88888.00 2016-10-04 13:41:19.000 278 33741.50 103.93 17089.39 88888.00 2016-10-04 13:41:20.000 278 33741.55 103.91 17089.35 37821.99 2016-10-04 13:41:21.000 278 33741.56 103.90 17089.40 88888.00 2016-10-04 13:41:22.000 278 33741.61 103.92 17089.40 88888.00 2016-10-04 13:41:23.000 278 33741.62 103.98 17089.39 88888.00 2016-10-04 13:41:24.000 278 33741.61 104.02 17089.39 88888.00 2016-10-04 13:41:25.000 278 33741.60 104.05 17089.40 37822.07 2016-10-04 13:41:26.000 278 33741.57 104.06 17089.45 88888.00 2016-10-04 13:41:27.000 278 33741.61 104.05 17089.42 88888.00 2016-10-04 13:41:28.000 278 33741.60 104.07 17089.41 88888.00 2016-10-04 13:41:29.000 278 33741.57 104.13 17089.43 88888.00 2016-10-04 13:41:30.000 278 33741.58 104.11 17089.44 37822.07 2016-10-04 13:41:31.000 278 33741.62 104.15 17089.49 88888.00 2016-10-04 13:41:32.000 278 33741.60 104.11 17089.47 88888.00 2016-10-04 13:41:33.000 278 33741.61 104.13 17089.44 88888.00 2016-10-04 13:41:34.000 278 33741.61 104.15 17089.44 88888.00 2016-10-04 13:41:35.000 278 33741.60 104.15 17089.44 37822.04 2016-10-04 13:41:36.000 278 33741.62 104.15 17089.45 88888.00 2016-10-04 13:41:37.000 278 33741.61 104.15 17089.42 88888.00 2016-10-04 13:41:38.000 278 33741.59 104.16 17089.48 88888.00 2016-10-04 13:41:39.000 278 33741.58 104.17 17089.49 88888.00 2016-10-04 13:41:40.000 278 33741.60 104.15 17089.41 37822.11 2016-10-04 13:41:41.000 278 33741.58 104.21 17089.41 88888.00 2016-10-04 13:41:42.000 278 33741.58 104.18 17089.45 88888.00 2016-10-04 13:41:43.000 278 33741.60 104.19 17089.48 88888.00 2016-10-04 13:41:44.000 278 33741.61 104.22 17089.49 88888.00 2016-10-04 13:41:45.000 278 33741.63 104.26 17089.50 37822.08 2016-10-04 13:41:46.000 278 33741.62 104.26 17089.53 88888.00 2016-10-04 13:41:47.000 278 33741.59 104.24 17089.49 88888.00 2016-10-04 13:41:48.000 278 33741.61 104.25 17089.47 88888.00 2016-10-04 13:41:49.000 278 33741.60 104.28 17089.48 88888.00 2016-10-04 13:41:50.000 278 33741.58 104.26 17089.46 37822.11 2016-10-04 13:41:51.000 278 33741.59 104.28 17089.45 88888.00 2016-10-04 13:41:52.000 278 33741.56 104.31 17089.50 88888.00 2016-10-04 13:41:53.000 278 33741.56 104.34 17089.53 88888.00 2016-10-04 13:41:54.000 278 33741.54 104.36 17089.50 88888.00 2016-10-04 13:41:55.000 278 33741.53 104.37 17089.52 37822.01 2016-10-04 13:41:56.000 278 33741.52 104.36 17089.49 88888.00 2016-10-04 13:41:57.000 278 33741.56 104.39 17089.51 88888.00 2016-10-04 13:41:58.000 278 33741.49 104.38 17089.51 88888.00 2016-10-04 13:41:59.000 278 33741.49 104.42 17089.49 88888.00 2016-10-04 13:42:00.000 278 33741.47 104.41 17089.46 37822.00 2016-10-04 13:42:01.000 278 33741.47 104.40 17089.45 88888.00 2016-10-04 13:42:02.000 278 33741.42 104.41 17089.43 88888.00 2016-10-04 13:42:03.000 278 33741.43 104.45 17089.44 88888.00 2016-10-04 13:42:04.000 278 33741.44 104.50 17089.48 88888.00 2016-10-04 13:42:05.000 278 33741.37 104.54 17089.49 37821.90 2016-10-04 13:42:06.000 278 33741.32 104.56 17089.54 88888.00 2016-10-04 13:42:07.000 278 33741.31 104.58 17089.52 88888.00 2016-10-04 13:42:08.000 278 33741.30 104.55 17089.53 88888.00 2016-10-04 13:42:09.000 278 33741.31 104.53 17089.54 88888.00 2016-10-04 13:42:10.000 278 33741.31 104.56 17089.54 37822.03 2016-10-04 13:42:11.000 278 33741.29 104.57 17089.55 88888.00 2016-10-04 13:42:12.000 278 33741.29 104.60 17089.56 88888.00 2016-10-04 13:42:13.000 278 33741.33 104.61 17089.55 88888.00 2016-10-04 13:42:14.000 278 33741.33 104.60 17089.53 88888.00 2016-10-04 13:42:15.000 278 33741.33 104.58 17089.54 37821.86 2016-10-04 13:42:16.000 278 33741.35 104.59 17089.58 88888.00 2016-10-04 13:42:17.000 278 33741.40 104.58 17089.59 88888.00 2016-10-04 13:42:18.000 278 33741.37 104.62 17089.58 88888.00 2016-10-04 13:42:19.000 278 33741.37 104.65 17089.56 88888.00 2016-10-04 13:42:20.000 278 33741.38 104.64 17089.57 37821.96 2016-10-04 13:42:21.000 278 33741.39 104.69 17089.53 88888.00 2016-10-04 13:42:22.000 278 33741.39 104.66 17089.54 88888.00 2016-10-04 13:42:23.000 278 33741.43 104.68 17089.55 88888.00 2016-10-04 13:42:24.000 278 33741.40 104.67 17089.51 88888.00 2016-10-04 13:42:25.000 278 33741.43 104.70 17089.51 37821.97 2016-10-04 13:42:26.000 278 33741.44 104.70 17089.49 88888.00 2016-10-04 13:42:27.000 278 33741.41 104.70 17089.49 88888.00 2016-10-04 13:42:28.000 278 33741.38 104.72 17089.49 88888.00 2016-10-04 13:42:29.000 278 33741.39 104.75 17089.52 88888.00 2016-10-04 13:42:30.000 278 33741.45 104.77 17089.51 37822.03 2016-10-04 13:42:31.000 278 33741.48 104.80 17089.54 88888.00 2016-10-04 13:42:32.000 278 33741.49 104.81 17089.52 88888.00 2016-10-04 13:42:33.000 278 33741.48 104.81 17089.52 88888.00 2016-10-04 13:42:34.000 278 33741.47 104.84 17089.53 88888.00 2016-10-04 13:42:35.000 278 33741.51 104.85 17089.57 37821.97 2016-10-04 13:42:36.000 278 33741.52 104.83 17089.57 88888.00 2016-10-04 13:42:37.000 278 33741.51 104.84 17089.56 88888.00 2016-10-04 13:42:38.000 278 33741.56 104.87 17089.59 88888.00 2016-10-04 13:42:39.000 278 33741.59 104.87 17089.57 88888.00 2016-10-04 13:42:40.000 278 33741.60 104.85 17089.53 37822.08 2016-10-04 13:42:41.000 278 33741.62 104.89 17089.61 88888.00 2016-10-04 13:42:42.000 278 33741.63 104.86 17089.62 88888.00 2016-10-04 13:42:43.000 278 33741.65 104.85 17089.60 88888.00 2016-10-04 13:42:44.000 278 33741.69 104.89 17089.58 88888.00 2016-10-04 13:42:45.000 278 33741.74 104.93 17089.60 37822.21 2016-10-04 13:42:46.000 278 33741.73 104.91 17089.60 88888.00 2016-10-04 13:42:47.000 278 33741.76 104.89 17089.54 88888.00 2016-10-04 13:42:48.000 278 33741.78 104.92 17089.52 88888.00 2016-10-04 13:42:49.000 278 33741.79 104.93 17089.52 88888.00 2016-10-04 13:42:50.000 278 33741.78 104.90 17089.51 37822.25 2016-10-04 13:42:51.000 278 33741.82 104.91 17089.56 88888.00 2016-10-04 13:42:52.000 278 33741.83 104.95 17089.54 88888.00 2016-10-04 13:42:53.000 278 33741.90 104.98 17089.52 88888.00 2016-10-04 13:42:54.000 278 33741.86 104.96 17089.52 88888.00 2016-10-04 13:42:55.000 278 33741.86 104.95 17089.56 37822.36 2016-10-04 13:42:56.000 278 33741.92 104.95 17089.52 88888.00 2016-10-04 13:42:57.000 278 33741.92 104.97 17089.55 88888.00 2016-10-04 13:42:58.000 278 33741.93 104.97 17089.55 88888.00 2016-10-04 13:42:59.000 278 33741.94 104.99 17089.53 88888.00 2016-10-04 13:43:00.000 278 33741.99 105.00 17089.53 37822.51 2016-10-04 13:43:01.000 278 33741.98 104.98 17089.58 88888.00 2016-10-04 13:43:02.000 278 33741.99 105.00 17089.56 88888.00 2016-10-04 13:43:03.000 278 33742.01 105.01 17089.52 88888.00 2016-10-04 13:43:04.000 278 33742.00 105.02 17089.54 88888.00 2016-10-04 13:43:05.000 278 33741.97 105.06 17089.57 37822.57 2016-10-04 13:43:06.000 278 33741.91 105.08 17089.55 88888.00 2016-10-04 13:43:07.000 278 33741.92 105.08 17089.53 88888.00 2016-10-04 13:43:08.000 278 33741.89 105.06 17089.53 88888.00 2016-10-04 13:43:09.000 278 33741.88 105.07 17089.51 88888.00 2016-10-04 13:43:10.000 278 33741.89 105.05 17089.54 37822.46 2016-10-04 13:43:11.000 278 33741.90 105.06 17089.52 88888.00 2016-10-04 13:43:12.000 278 33741.85 105.07 17089.53 88888.00 2016-10-04 13:43:13.000 278 33741.85 105.08 17089.52 88888.00 2016-10-04 13:43:14.000 278 33741.86 105.10 17089.53 88888.00 2016-10-04 13:43:15.000 278 33741.86 105.10 17089.50 37822.42 2016-10-04 13:43:16.000 278 33741.85 105.11 17089.47 88888.00 2016-10-04 13:43:17.000 278 33741.83 105.11 17089.51 88888.00 2016-10-04 13:43:18.000 278 33741.81 105.14 17089.53 88888.00 2016-10-04 13:43:19.000 278 33741.86 105.15 17089.55 88888.00 2016-10-04 13:43:20.000 278 33741.86 105.17 17089.54 37822.40 2016-10-04 13:43:21.000 278 33741.89 105.19 17089.53 88888.00 2016-10-04 13:43:22.000 278 33741.89 105.20 17089.55 88888.00 2016-10-04 13:43:23.000 278 33741.83 105.18 17089.60 88888.00 2016-10-04 13:43:24.000 278 33741.82 105.19 17089.61 88888.00 2016-10-04 13:43:25.000 278 33741.89 105.18 17089.62 37822.43 2016-10-04 13:43:26.000 278 33741.86 105.19 17089.60 88888.00 2016-10-04 13:43:27.000 278 33741.84 105.18 17089.59 88888.00 2016-10-04 13:43:28.000 278 33741.89 105.18 17089.56 88888.00 2016-10-04 13:43:29.000 278 33741.90 105.18 17089.58 88888.00 2016-10-04 13:43:30.000 278 33741.87 105.16 17089.53 37822.40 2016-10-04 13:43:31.000 278 33741.84 105.16 17089.54 88888.00 2016-10-04 13:43:32.000 278 33741.80 105.16 17089.54 88888.00 2016-10-04 13:43:33.000 278 33741.80 105.21 17089.54 88888.00 2016-10-04 13:43:34.000 278 33741.79 105.24 17089.53 88888.00 2016-10-04 13:43:35.000 278 33741.77 105.25 17089.53 37822.38 2016-10-04 13:43:36.000 278 33741.74 105.25 17089.54 88888.00 2016-10-04 13:43:37.000 278 33741.78 105.26 17089.55 88888.00 2016-10-04 13:43:38.000 278 33741.77 105.25 17089.53 88888.00 2016-10-04 13:43:39.000 278 33741.78 105.27 17089.56 88888.00 2016-10-04 13:43:40.000 278 33741.75 105.28 17089.56 37822.43 2016-10-04 13:43:41.000 278 33741.74 105.27 17089.60 88888.00 2016-10-04 13:43:42.000 278 33741.75 105.28 17089.54 88888.00 2016-10-04 13:43:43.000 278 33741.74 105.26 17089.54 88888.00 2016-10-04 13:43:44.000 278 33741.75 105.28 17089.56 88888.00 2016-10-04 13:43:45.000 278 33741.75 105.31 17089.54 37822.36 2016-10-04 13:43:46.000 278 33741.76 105.29 17089.57 88888.00 2016-10-04 13:43:47.000 278 33741.75 105.30 17089.55 88888.00 2016-10-04 13:43:48.000 278 33741.75 105.29 17089.56 88888.00 2016-10-04 13:43:49.000 278 33741.74 105.31 17089.56 88888.00 2016-10-04 13:43:50.000 278 33741.76 105.33 17089.59 37822.39 2016-10-04 13:43:51.000 278 33741.76 105.32 17089.62 88888.00 2016-10-04 13:43:52.000 278 33741.74 105.27 17089.60 88888.00 2016-10-04 13:43:53.000 278 33741.76 105.29 17089.57 88888.00 2016-10-04 13:43:54.000 278 33741.80 105.28 17089.55 88888.00 2016-10-04 13:43:55.000 278 33741.82 105.27 17089.56 37822.36 2016-10-04 13:43:56.000 278 33741.84 105.27 17089.56 88888.00 2016-10-04 13:43:57.000 278 33741.87 105.26 17089.57 88888.00 2016-10-04 13:43:58.000 278 33741.89 105.25 17089.61 88888.00 2016-10-04 13:43:59.000 278 33741.91 105.29 17089.63 88888.00 2016-10-04 13:44:00.000 278 33741.87 105.28 17089.64 37822.43 2016-10-04 13:44:01.000 278 33741.85 105.29 17089.63 88888.00 2016-10-04 13:44:02.000 278 33741.84 105.29 17089.68 88888.00 2016-10-04 13:44:03.000 278 33741.85 105.28 17089.67 88888.00 2016-10-04 13:44:04.000 278 33741.88 105.30 17089.69 88888.00 2016-10-04 13:44:05.000 278 33741.90 105.33 17089.66 37822.40 2016-10-04 13:44:06.000 278 33741.85 105.31 17089.65 88888.00 2016-10-04 13:44:07.000 278 33741.87 105.26 17089.64 88888.00 2016-10-04 13:44:08.000 278 33741.87 105.29 17089.66 88888.00 2016-10-04 13:44:09.000 278 33741.87 105.33 17089.68 88888.00 2016-10-04 13:44:10.000 278 33741.88 105.33 17089.69 37822.46 2016-10-04 13:44:11.000 278 33741.92 105.39 17089.68 88888.00 2016-10-04 13:44:12.000 278 33741.89 105.37 17089.63 88888.00 2016-10-04 13:44:13.000 278 33741.92 105.34 17089.66 88888.00 2016-10-04 13:44:14.000 278 33741.97 105.36 17089.68 88888.00 2016-10-04 13:44:15.000 278 33741.97 105.33 17089.67 37822.50 2016-10-04 13:44:16.000 278 33741.92 105.33 17089.66 88888.00 2016-10-04 13:44:17.000 278 33741.90 105.39 17089.64 88888.00 2016-10-04 13:44:18.000 278 33741.93 105.33 17089.66 88888.00 2016-10-04 13:44:19.000 278 33741.92 105.29 17089.64 88888.00 2016-10-04 13:44:20.000 278 33741.91 105.29 17089.63 37822.54 2016-10-04 13:44:21.000 278 33741.92 105.26 17089.64 88888.00 2016-10-04 13:44:22.000 278 33741.96 105.29 17089.66 88888.00 2016-10-04 13:44:23.000 278 33741.96 105.30 17089.66 88888.00 2016-10-04 13:44:24.000 278 33741.98 105.31 17089.68 88888.00 2016-10-04 13:44:25.000 278 33741.99 105.31 17089.70 37822.50 2016-10-04 13:44:26.000 278 33741.97 105.29 17089.65 88888.00 2016-10-04 13:44:27.000 278 33741.99 105.34 17089.63 88888.00 2016-10-04 13:44:28.000 278 33742.02 105.33 17089.64 88888.00 2016-10-04 13:44:29.000 278 33742.05 105.35 17089.66 88888.00 2016-10-04 13:44:30.000 278 33742.05 105.40 17089.67 37822.58 2016-10-04 13:44:31.000 278 33742.00 105.43 17089.69 88888.00 2016-10-04 13:44:32.000 278 33742.05 105.41 17089.69 88888.00 2016-10-04 13:44:33.000 278 33742.07 105.41 17089.71 88888.00 2016-10-04 13:44:34.000 278 33742.08 105.40 17089.70 88888.00 2016-10-04 13:44:35.000 278 33742.10 105.39 17089.71 37822.64 2016-10-04 13:44:36.000 278 33742.10 105.39 17089.72 88888.00 2016-10-04 13:44:37.000 278 33742.10 105.41 17089.68 88888.00 2016-10-04 13:44:38.000 278 33742.09 105.37 17089.64 88888.00 2016-10-04 13:44:39.000 278 33742.13 105.36 17089.59 88888.00 2016-10-04 13:44:40.000 278 33742.13 105.36 17089.60 37822.74 2016-10-04 13:44:41.000 278 33742.13 105.37 17089.62 88888.00 2016-10-04 13:44:42.000 278 33742.18 105.39 17089.61 88888.00 2016-10-04 13:44:43.000 278 33742.17 105.38 17089.59 88888.00 2016-10-04 13:44:44.000 278 33742.18 105.37 17089.60 88888.00 2016-10-04 13:44:45.000 278 33742.20 105.37 17089.57 37822.75 2016-10-04 13:44:46.000 278 33742.25 105.38 17089.58 88888.00 2016-10-04 13:44:47.000 278 33742.21 105.40 17089.60 88888.00 2016-10-04 13:44:48.000 278 33742.23 105.42 17089.63 88888.00 2016-10-04 13:44:49.000 278 33742.23 105.45 17089.61 88888.00 2016-10-04 13:44:50.000 278 33742.29 105.50 17089.59 37822.93 2016-10-04 13:44:51.000 278 33742.31 105.50 17089.62 88888.00 2016-10-04 13:44:52.000 278 33742.27 105.46 17089.62 88888.00 2016-10-04 13:44:53.000 278 33742.26 105.46 17089.59 88888.00 2016-10-04 13:44:54.000 278 33742.34 105.44 17089.61 88888.00 2016-10-04 13:44:55.000 278 33742.35 105.45 17089.64 37822.88 2016-10-04 13:44:56.000 278 33742.40 105.46 17089.68 88888.00 2016-10-04 13:44:57.000 278 33742.42 105.47 17089.66 88888.00 2016-10-04 13:44:58.000 278 33742.41 105.45 17089.64 88888.00 2016-10-04 13:44:59.000 278 33742.46 105.50 17089.61 88888.00 2016-10-04 13:45:00.000 278 33742.44 105.50 17089.62 37822.86 2016-10-04 13:45:01.000 278 33742.49 105.54 17089.62 88888.00 2016-10-04 13:45:02.000 278 33742.51 105.50 17089.60 88888.00 2016-10-04 13:45:03.000 278 33742.52 105.48 17089.62 88888.00 2016-10-04 13:45:04.000 278 33742.51 105.48 17089.64 88888.00 2016-10-04 13:45:05.000 278 33742.52 105.46 17089.64 37822.96 2016-10-04 13:45:06.000 278 33742.52 105.49 17089.60 88888.00 2016-10-04 13:45:07.000 278 33742.48 105.50 17089.62 88888.00 2016-10-04 13:45:08.000 278 33742.49 105.45 17089.59 88888.00 2016-10-04 13:45:09.000 278 33742.52 105.43 17089.58 88888.00 2016-10-04 13:45:10.000 278 33742.51 105.46 17089.61 37823.01 2016-10-04 13:45:11.000 278 33742.51 105.46 17089.60 88888.00 2016-10-04 13:45:12.000 278 33742.52 105.48 17089.65 88888.00 2016-10-04 13:45:13.000 278 33742.52 105.46 17089.68 88888.00 2016-10-04 13:45:14.000 278 33742.54 105.49 17089.68 88888.00 2016-10-04 13:45:15.000 278 33742.54 105.51 17089.68 37823.08 2016-10-04 13:45:16.000 278 33742.51 105.47 17089.67 88888.00 2016-10-04 13:45:17.000 278 33742.55 105.47 17089.69 88888.00 2016-10-04 13:45:18.000 278 33742.57 105.45 17089.67 88888.00 2016-10-04 13:45:19.000 278 33742.55 105.47 17089.66 88888.00 2016-10-04 13:45:20.000 278 33742.53 105.51 17089.68 37823.14 2016-10-04 13:45:21.000 278 33742.53 105.52 17089.70 88888.00 2016-10-04 13:45:22.000 278 33742.56 105.52 17089.66 88888.00 2016-10-04 13:45:23.000 278 33742.52 105.49 17089.66 88888.00 2016-10-04 13:45:24.000 278 33742.50 105.53 17089.67 88888.00 2016-10-04 13:45:25.000 278 33742.52 105.59 17089.67 37823.08 2016-10-04 13:45:26.000 278 33742.53 105.56 17089.69 88888.00 2016-10-04 13:45:27.000 278 33742.57 105.62 17089.69 88888.00 2016-10-04 13:45:28.000 278 33742.56 105.62 17089.67 88888.00 2016-10-04 13:45:29.000 278 33742.58 105.61 17089.67 88888.00 2016-10-04 13:45:30.000 278 33742.59 105.62 17089.68 37823.06 2016-10-04 13:45:31.000 278 33742.60 105.61 17089.68 88888.00 2016-10-04 13:45:32.000 278 33742.64 105.60 17089.67 88888.00 2016-10-04 13:45:33.000 278 33742.66 105.57 17089.63 88888.00 2016-10-04 13:45:34.000 278 33742.67 105.53 17089.65 88888.00 2016-10-04 13:45:35.000 278 33742.71 105.55 17089.66 37823.21 2016-10-04 13:45:36.000 278 33742.67 105.58 17089.65 88888.00 2016-10-04 13:45:37.000 278 33742.66 105.59 17089.70 88888.00 2016-10-04 13:45:38.000 278 33742.69 105.60 17089.68 88888.00 2016-10-04 13:45:39.000 278 33742.71 105.63 17089.69 88888.00 2016-10-04 13:45:40.000 278 33742.73 105.65 17089.68 37823.24 2016-10-04 13:45:41.000 278 33742.75 105.65 17089.67 88888.00 2016-10-04 13:45:42.000 278 33742.74 105.66 17089.66 88888.00 2016-10-04 13:45:43.000 278 33742.71 105.64 17089.66 88888.00 2016-10-04 13:45:44.000 278 33742.72 105.62 17089.66 88888.00 2016-10-04 13:45:45.000 278 33742.77 105.64 17089.68 37823.26 2016-10-04 13:45:46.000 278 33742.78 105.65 17089.69 88888.00 2016-10-04 13:45:47.000 278 33742.79 105.64 17089.73 88888.00 2016-10-04 13:45:48.000 278 33742.77 105.67 17089.75 88888.00 2016-10-04 13:45:49.000 278 33742.75 105.66 17089.72 88888.00 2016-10-04 13:45:50.000 278 33742.77 105.73 17089.71 37823.19 2016-10-04 13:45:51.000 278 33742.79 105.74 17089.71 88888.00 2016-10-04 13:45:52.000 278 33742.78 105.74 17089.72 88888.00 2016-10-04 13:45:53.000 278 33742.78 105.73 17089.70 88888.00 2016-10-04 13:45:54.000 278 33742.75 105.72 17089.70 88888.00 2016-10-04 13:45:55.000 278 33742.74 105.71 17089.69 37823.22 2016-10-04 13:45:56.000 278 33742.75 105.71 17089.72 88888.00 2016-10-04 13:45:57.000 278 33742.74 105.72 17089.72 88888.00 2016-10-04 13:45:58.000 278 33742.74 105.72 17089.75 88888.00 2016-10-04 13:45:59.000 278 33742.72 105.74 17089.75 88888.00 2016-10-04 13:46:00.000 278 33742.69 105.76 17089.71 37823.29 2016-10-04 13:46:01.000 278 33742.68 105.77 17089.70 88888.00 2016-10-04 13:46:02.000 278 33742.62 105.75 17089.70 88888.00 2016-10-04 13:46:03.000 278 33742.64 105.72 17089.72 88888.00 2016-10-04 13:46:04.000 278 33742.68 105.69 17089.78 88888.00 2016-10-04 13:46:05.000 278 33742.70 105.71 17089.77 37823.28 2016-10-04 13:46:06.000 278 33742.66 105.73 17089.74 88888.00 2016-10-04 13:46:07.000 278 33742.66 105.70 17089.77 88888.00 2016-10-04 13:46:08.000 278 33742.68 105.68 17089.74 88888.00 2016-10-04 13:46:09.000 278 33742.61 105.69 17089.75 88888.00 2016-10-04 13:46:10.000 278 33742.59 105.76 17089.75 37823.15 2016-10-04 13:46:11.000 278 33742.60 105.73 17089.69 88888.00 2016-10-04 13:46:12.000 278 33742.61 105.72 17089.67 88888.00 2016-10-04 13:46:13.000 278 33742.59 105.75 17089.72 88888.00 2016-10-04 13:46:14.000 278 33742.60 105.77 17089.73 88888.00 2016-10-04 13:46:15.000 278 33742.60 105.77 17089.71 37823.21 2016-10-04 13:46:16.000 278 33742.62 105.74 17089.73 88888.00 2016-10-04 13:46:17.000 278 33742.65 105.76 17089.71 88888.00 2016-10-04 13:46:18.000 278 33742.66 105.69 17089.70 88888.00 2016-10-04 13:46:19.000 278 33742.68 105.73 17089.69 88888.00 2016-10-04 13:46:20.000 278 33742.64 105.72 17089.73 37823.19 2016-10-04 13:46:21.000 278 33742.64 105.75 17089.77 88888.00 2016-10-04 13:46:22.000 278 33742.64 105.75 17089.79 88888.00 2016-10-04 13:46:23.000 278 33742.63 105.76 17089.78 88888.00 2016-10-04 13:46:24.000 278 33742.66 105.75 17089.80 88888.00 2016-10-04 13:46:25.000 278 33742.66 105.74 17089.77 37823.14 2016-10-04 13:46:26.000 278 33742.68 105.76 17089.76 88888.00 2016-10-04 13:46:27.000 278 33742.67 105.81 17089.78 88888.00 2016-10-04 13:46:28.000 278 33742.67 105.80 17089.74 88888.00 2016-10-04 13:46:29.000 278 33742.68 105.78 17089.74 88888.00 2016-10-04 13:46:30.000 278 33742.73 105.81 17089.75 37823.19 2016-10-04 13:46:31.000 278 33742.70 105.80 17089.76 88888.00 2016-10-04 13:46:32.000 278 33742.71 105.78 17089.76 88888.00 2016-10-04 13:46:33.000 278 33742.71 105.76 17089.73 88888.00 2016-10-04 13:46:34.000 278 33742.77 105.76 17089.70 88888.00 2016-10-04 13:46:35.000 278 33742.78 105.76 17089.72 37823.26 2016-10-04 13:46:36.000 278 33742.80 105.81 17089.74 88888.00 2016-10-04 13:46:37.000 278 33742.83 105.81 17089.71 88888.00 2016-10-04 13:46:38.000 278 33742.89 105.79 17089.72 88888.00 2016-10-04 13:46:39.000 278 33742.89 105.81 17089.70 88888.00 2016-10-04 13:46:40.000 278 33742.85 105.85 17089.64 37823.42 2016-10-04 13:46:41.000 278 33742.85 105.86 17089.68 88888.00 2016-10-04 13:46:42.000 278 33742.85 105.84 17089.71 88888.00 2016-10-04 13:46:43.000 278 33742.87 105.83 17089.70 88888.00 2016-10-04 13:46:44.000 278 33742.91 105.80 17089.73 88888.00 2016-10-04 13:46:45.000 278 33742.91 105.76 17089.74 37823.36 2016-10-04 13:46:46.000 278 33742.88 105.78 17089.74 88888.00 2016-10-04 13:46:47.000 278 33742.90 105.79 17089.73 88888.00 2016-10-04 13:46:48.000 278 33742.91 105.80 17089.72 88888.00 2016-10-04 13:46:49.000 278 33742.89 105.77 17089.71 88888.00 2016-10-04 13:46:50.000 278 33742.87 105.76 17089.70 37823.49 2016-10-04 13:46:51.000 278 33742.89 105.78 17089.71 88888.00 2016-10-04 13:46:52.000 278 33742.89 105.77 17089.74 88888.00 2016-10-04 13:46:53.000 278 33742.91 105.77 17089.75 88888.00 2016-10-04 13:46:54.000 278 33742.93 105.80 17089.72 88888.00 2016-10-04 13:46:55.000 278 33742.90 105.80 17089.70 37823.35 2016-10-04 13:46:56.000 278 33742.94 105.82 17089.68 88888.00 2016-10-04 13:46:57.000 278 33742.96 105.78 17089.64 88888.00 2016-10-04 13:46:58.000 278 33743.00 105.78 17089.66 88888.00 2016-10-04 13:46:59.000 278 33743.03 105.81 17089.68 88888.00 2016-10-04 13:47:00.000 278 33743.03 105.80 17089.67 37823.47 2016-10-04 13:47:01.000 278 33743.01 105.77 17089.68 88888.00 2016-10-04 13:47:02.000 278 33743.05 105.79 17089.72 88888.00 2016-10-04 13:47:03.000 278 33743.07 105.81 17089.77 88888.00 2016-10-04 13:47:04.000 278 33743.07 105.82 17089.76 88888.00 2016-10-04 13:47:05.000 278 33743.11 105.83 17089.71 37823.68 2016-10-04 13:47:06.000 278 33743.11 105.84 17089.68 88888.00 2016-10-04 13:47:07.000 278 33743.09 105.83 17089.72 88888.00 2016-10-04 13:47:08.000 278 33743.09 105.80 17089.74 88888.00 2016-10-04 13:47:09.000 278 33743.08 105.81 17089.72 88888.00 2016-10-04 13:47:10.000 278 33743.06 105.85 17089.72 37823.58 2016-10-04 13:47:11.000 278 33743.08 105.88 17089.72 88888.00 2016-10-04 13:47:12.000 278 33743.08 105.88 17089.73 88888.00 2016-10-04 13:47:13.000 278 33743.09 105.88 17089.74 88888.00 2016-10-04 13:47:14.000 278 33743.12 105.86 17089.74 88888.00 2016-10-04 13:47:15.000 278 33743.15 105.89 17089.76 37823.69 2016-10-04 13:47:16.000 278 33743.14 105.88 17089.76 88888.00 2016-10-04 13:47:17.000 278 33743.20 105.90 17089.76 88888.00 2016-10-04 13:47:18.000 278 33743.21 105.86 17089.73 88888.00 2016-10-04 13:47:19.000 278 33743.17 105.82 17089.76 88888.00 2016-10-04 13:47:20.000 278 33743.17 105.82 17089.75 37823.67 2016-10-04 13:47:21.000 278 33743.23 105.86 17089.71 88888.00 2016-10-04 13:47:22.000 278 33743.29 105.88 17089.70 88888.00 2016-10-04 13:47:23.000 278 33743.28 105.88 17089.69 88888.00 2016-10-04 13:47:24.000 278 33743.29 105.89 17089.69 88888.00 2016-10-04 13:47:25.000 278 33743.28 105.89 17089.70 37823.75 2016-10-04 13:47:26.000 278 33743.31 105.87 17089.73 88888.00 2016-10-04 13:47:27.000 278 33743.29 105.86 17089.70 88888.00 2016-10-04 13:47:28.000 278 33743.27 105.87 17089.72 88888.00 2016-10-04 13:47:29.000 278 33743.29 105.86 17089.75 88888.00 2016-10-04 13:47:30.000 278 33743.31 105.85 17089.71 37823.88 2016-10-04 13:47:31.000 278 33743.30 105.86 17089.72 88888.00 2016-10-04 13:47:32.000 278 33743.34 105.89 17089.75 88888.00 2016-10-04 13:47:33.000 278 33743.36 105.92 17089.72 88888.00 2016-10-04 13:47:34.000 278 33743.33 105.92 17089.75 88888.00 2016-10-04 13:47:35.000 278 33743.36 105.90 17089.75 37823.89 2016-10-04 13:47:36.000 278 33743.35 105.89 17089.79 88888.00 2016-10-04 13:47:37.000 278 33743.40 105.91 17089.79 88888.00 2016-10-04 13:47:38.000 278 33743.39 105.93 17089.75 88888.00 2016-10-04 13:47:39.000 278 33743.41 105.95 17089.71 88888.00 2016-10-04 13:47:40.000 278 33743.43 105.93 17089.71 37823.99 2016-10-04 13:47:41.000 278 33743.43 105.92 17089.68 88888.00 2016-10-04 13:47:42.000 278 33743.42 105.93 17089.68 88888.00 2016-10-04 13:47:43.000 278 33743.41 105.88 17089.73 88888.00 2016-10-04 13:47:44.000 278 33743.47 105.87 17089.75 88888.00 2016-10-04 13:47:45.000 278 33743.49 105.86 17089.76 37823.93 2016-10-04 13:47:46.000 278 33743.45 105.90 17089.74 88888.00 2016-10-04 13:47:47.000 278 33743.49 105.87 17089.72 88888.00 2016-10-04 13:47:48.000 278 33743.55 105.81 17089.75 88888.00 2016-10-04 13:47:49.000 278 33743.60 105.83 17089.79 88888.00 2016-10-04 13:47:50.000 278 33743.59 105.84 17089.74 37824.00 2016-10-04 13:47:51.000 278 33743.53 105.86 17089.73 88888.00 2016-10-04 13:47:52.000 278 33743.54 105.89 17089.75 88888.00 2016-10-04 13:47:53.000 278 33743.58 105.87 17089.75 88888.00 2016-10-04 13:47:54.000 278 33743.57 105.86 17089.73 88888.00 2016-10-04 13:47:55.000 278 33743.56 105.85 17089.70 37823.99 2016-10-04 13:47:56.000 278 33743.56 105.84 17089.71 88888.00 2016-10-04 13:47:57.000 278 33743.54 105.85 17089.70 88888.00 2016-10-04 13:47:58.000 278 33743.59 105.89 17089.69 88888.00 2016-10-04 13:47:59.000 278 33743.60 105.92 17089.70 88888.00 2016-10-04 13:48:00.000 278 33743.60 105.91 17089.71 37824.07 2016-10-04 13:48:01.000 278 33743.67 105.90 17089.76 88888.00 2016-10-04 13:48:02.000 278 33743.63 105.91 17089.75 88888.00 2016-10-04 13:48:03.000 278 33743.63 105.90 17089.74 88888.00 2016-10-04 13:48:04.000 278 33743.60 105.85 17089.77 88888.00 2016-10-04 13:48:05.000 278 33743.63 105.90 17089.76 37824.14 2016-10-04 13:48:06.000 278 33743.64 105.95 17089.80 88888.00 2016-10-04 13:48:07.000 278 33743.61 105.95 17089.79 88888.00 2016-10-04 13:48:08.000 278 33743.62 105.91 17089.74 88888.00 2016-10-04 13:48:09.000 278 33743.69 105.96 17089.74 88888.00 2016-10-04 13:48:10.000 278 33743.69 105.97 17089.76 37824.25 2016-10-04 13:48:11.000 278 33743.70 105.95 17089.78 88888.00 2016-10-04 13:48:12.000 278 33743.71 105.93 17089.80 88888.00 2016-10-04 13:48:13.000 278 33743.72 105.99 17089.78 88888.00 2016-10-04 13:48:14.000 278 33743.70 106.02 17089.76 88888.00 2016-10-04 13:48:15.000 278 33743.70 106.04 17089.76 37824.17 2016-10-04 13:48:16.000 278 33743.74 106.03 17089.73 88888.00 2016-10-04 13:48:17.000 278 33743.75 106.02 17089.73 88888.00 2016-10-04 13:48:18.000 278 33743.76 106.01 17089.74 88888.00 2016-10-04 13:48:19.000 278 33743.76 106.03 17089.73 88888.00 2016-10-04 13:48:20.000 278 33743.77 106.02 17089.76 37824.33 2016-10-04 13:48:21.000 278 33743.79 106.02 17089.79 88888.00 2016-10-04 13:48:22.000 278 33743.79 105.99 17089.77 88888.00 2016-10-04 13:48:23.000 278 33743.80 105.94 17089.80 88888.00 2016-10-04 13:48:24.000 278 33743.80 105.93 17089.79 88888.00 2016-10-04 13:48:25.000 278 33743.79 105.95 17089.74 37824.32 2016-10-04 13:48:26.000 278 33743.77 105.96 17089.76 88888.00 2016-10-04 13:48:27.000 278 33743.81 106.00 17089.79 88888.00 2016-10-04 13:48:28.000 278 33743.85 106.04 17089.79 88888.00 2016-10-04 13:48:29.000 278 33743.85 106.04 17089.76 88888.00 2016-10-04 13:48:30.000 278 33743.83 106.02 17089.74 37824.36 2016-10-04 13:48:31.000 278 33743.82 106.03 17089.67 88888.00 2016-10-04 13:48:32.000 278 33743.84 106.03 17089.71 88888.00 2016-10-04 13:48:33.000 278 33743.86 106.03 17089.72 88888.00 2016-10-04 13:48:34.000 278 33743.87 106.02 17089.73 88888.00 2016-10-04 13:48:35.000 278 33743.89 106.03 17089.72 37824.47 2016-10-04 13:48:36.000 278 33743.89 106.04 17089.73 88888.00 2016-10-04 13:48:37.000 278 33743.88 106.01 17089.76 88888.00 2016-10-04 13:48:38.000 278 33743.88 106.04 17089.77 88888.00 2016-10-04 13:48:39.000 278 33743.91 106.05 17089.78 88888.00 2016-10-04 13:48:40.000 278 33743.91 106.02 17089.77 37824.38 2016-10-04 13:48:41.000 278 33743.91 106.02 17089.77 88888.00 2016-10-04 13:48:42.000 278 33743.92 106.03 17089.74 88888.00 2016-10-04 13:48:43.000 278 33743.96 105.98 17089.73 88888.00 2016-10-04 13:48:44.000 278 33743.99 105.92 17089.73 88888.00 2016-10-04 13:48:45.000 278 33744.00 105.92 17089.76 37824.49 2016-10-04 13:48:46.000 278 33744.03 105.95 17089.69 88888.00 2016-10-04 13:48:47.000 278 33744.02 105.95 17089.72 88888.00 2016-10-04 13:48:48.000 278 33744.00 105.98 17089.72 88888.00 2016-10-04 13:48:49.000 278 33743.98 105.94 17089.72 88888.00 2016-10-04 13:48:50.000 278 33743.95 105.96 17089.71 37824.47 2016-10-04 13:48:51.000 278 33743.98 105.96 17089.71 88888.00 2016-10-04 13:48:52.000 278 33743.99 105.97 17089.73 88888.00 2016-10-04 13:48:53.000 278 33744.04 105.97 17089.73 88888.00 2016-10-04 13:48:54.000 278 33744.02 105.96 17089.72 88888.00 2016-10-04 13:48:55.000 278 33744.02 105.99 17089.72 37824.54 2016-10-04 13:48:56.000 278 33744.01 106.01 17089.71 88888.00 2016-10-04 13:48:57.000 278 33744.03 106.00 17089.72 88888.00 2016-10-04 13:48:58.000 278 33744.00 105.97 17089.68 88888.00 2016-10-04 13:48:59.000 278 33744.02 105.99 17089.65 88888.00 2016-10-04 13:49:00.000 278 33744.03 106.00 17089.67 37824.64 2016-10-04 13:49:01.000 278 33744.06 106.00 17089.66 88888.00 2016-10-04 13:49:02.000 278 33744.07 106.00 17089.70 88888.00 2016-10-04 13:49:03.000 278 33744.06 105.98 17089.70 88888.00 2016-10-04 13:49:04.000 278 33744.06 105.98 17089.65 88888.00 2016-10-04 13:49:05.000 278 33744.08 105.99 17089.68 37824.54 2016-10-04 13:49:06.000 278 33744.09 105.97 17089.72 88888.00 2016-10-04 13:49:07.000 278 33744.10 105.99 17089.70 88888.00 2016-10-04 13:49:08.000 278 33744.13 106.00 17089.69 88888.00 2016-10-04 13:49:09.000 278 33744.15 106.02 17089.72 88888.00 2016-10-04 13:49:10.000 278 33744.16 106.03 17089.73 37824.61 2016-10-04 13:49:11.000 278 33744.15 105.99 17089.79 88888.00 2016-10-04 13:49:12.000 278 33744.13 105.98 17089.78 88888.00 2016-10-04 13:49:13.000 278 33744.12 106.04 17089.78 88888.00 2016-10-04 13:49:14.000 278 33744.11 106.04 17089.75 88888.00 2016-10-04 13:49:15.000 278 33744.15 106.04 17089.77 37824.61 2016-10-04 13:49:16.000 278 33744.13 106.05 17089.76 88888.00 2016-10-04 13:49:17.000 278 33744.15 106.02 17089.77 88888.00 2016-10-04 13:49:18.000 278 33744.16 106.00 17089.75 88888.00 2016-10-04 13:49:19.000 278 33744.18 106.05 17089.76 88888.00 2016-10-04 13:49:20.000 278 33744.19 106.07 17089.78 37824.51 2016-10-04 13:49:21.000 278 33744.22 106.06 17089.82 88888.00 2016-10-04 13:49:22.000 278 33744.18 106.08 17089.79 88888.00 2016-10-04 13:49:23.000 278 33744.21 106.05 17089.77 88888.00 2016-10-04 13:49:24.000 278 33744.22 106.00 17089.79 88888.00 2016-10-04 13:49:25.000 278 33744.21 106.06 17089.77 37824.61 2016-10-04 13:49:26.000 278 33744.21 106.11 17089.72 88888.00 2016-10-04 13:49:27.000 278 33744.22 106.09 17089.73 88888.00 2016-10-04 13:49:28.000 278 33744.22 106.08 17089.78 88888.00 2016-10-04 13:49:29.000 278 33744.25 106.10 17089.81 88888.00 2016-10-04 13:49:30.000 278 33744.23 106.05 17089.82 37824.68 2016-10-04 13:49:31.000 278 33744.25 106.07 17089.82 88888.00 2016-10-04 13:49:32.000 278 33744.30 106.13 17089.80 88888.00 2016-10-04 13:49:33.000 278 33744.32 106.12 17089.76 88888.00 2016-10-04 13:49:34.000 278 33744.31 106.11 17089.75 88888.00 2016-10-04 13:49:35.000 278 33744.28 106.10 17089.78 37824.72 2016-10-04 13:49:36.000 278 33744.31 106.07 17089.85 88888.00 2016-10-04 13:49:37.000 278 33744.31 106.05 17089.81 88888.00 2016-10-04 13:49:38.000 278 33744.31 106.06 17089.80 88888.00 2016-10-04 13:49:39.000 278 33744.34 106.11 17089.82 88888.00 2016-10-04 13:49:40.000 278 33744.36 106.13 17089.83 37824.83 2016-10-04 13:49:41.000 278 33744.31 106.11 17089.84 88888.00 2016-10-04 13:49:42.000 278 33744.35 106.07 17089.86 88888.00 2016-10-04 13:49:43.000 278 33744.38 106.06 17089.88 88888.00 2016-10-04 13:49:44.000 278 33744.37 106.02 17089.89 88888.00 2016-10-04 13:49:45.000 278 33744.37 106.04 17089.87 37824.79 2016-10-04 13:49:46.000 278 33744.35 106.05 17089.85 88888.00 2016-10-04 13:49:47.000 278 33744.35 106.08 17089.87 88888.00 2016-10-04 13:49:48.000 278 33744.38 106.12 17089.85 88888.00 2016-10-04 13:49:49.000 278 33744.35 106.12 17089.82 88888.00 2016-10-04 13:49:50.000 278 33744.38 106.13 17089.81 37824.75 2016-10-04 13:49:51.000 278 33744.39 106.10 17089.81 88888.00 2016-10-04 13:49:52.000 278 33744.37 106.10 17089.86 88888.00 2016-10-04 13:49:53.000 278 33744.37 106.13 17089.84 88888.00 2016-10-04 13:49:54.000 278 33744.40 106.13 17089.82 88888.00 2016-10-04 13:49:55.000 278 33744.42 106.13 17089.83 37824.79 2016-10-04 13:49:56.000 278 33744.42 106.10 17089.84 88888.00 2016-10-04 13:49:57.000 278 33744.42 106.11 17089.86 88888.00 2016-10-04 13:49:58.000 278 33744.44 106.12 17089.87 88888.00 2016-10-04 13:49:59.000 278 33744.46 106.12 17089.88 88888.00 2016-10-04 13:50:00.000 278 33744.48 106.15 17089.88 37824.93 2016-10-04 13:50:01.000 278 33744.48 106.13 17089.86 88888.00 2016-10-04 13:50:02.000 278 33744.48 106.12 17089.86 88888.00 2016-10-04 13:50:03.000 278 33744.49 106.10 17089.82 88888.00 2016-10-04 13:50:04.000 278 33744.53 106.07 17089.78 88888.00 2016-10-04 13:50:05.000 278 33744.56 106.12 17089.80 37824.89 2016-10-04 13:50:06.000 278 33744.56 106.12 17089.81 88888.00 2016-10-04 13:50:07.000 278 33744.60 106.07 17089.81 88888.00 2016-10-04 13:50:08.000 278 33744.65 106.07 17089.81 88888.00 2016-10-04 13:50:09.000 278 33744.62 106.07 17089.84 88888.00 2016-10-04 13:50:10.000 278 33744.56 106.09 17089.85 37825.08 2016-10-04 13:50:11.000 278 33744.54 106.11 17089.84 88888.00 2016-10-04 13:50:12.000 278 33744.53 106.12 17089.84 88888.00 2016-10-04 13:50:13.000 278 33744.54 106.09 17089.84 88888.00 2016-10-04 13:50:14.000 278 33744.55 106.11 17089.83 88888.00 2016-10-04 13:50:15.000 278 33744.55 106.14 17089.87 37825.06 2016-10-04 13:50:16.000 278 33744.55 106.15 17089.85 88888.00 2016-10-04 13:50:17.000 278 33744.56 106.16 17089.83 88888.00 2016-10-04 13:50:18.000 278 33744.55 106.16 17089.85 88888.00 2016-10-04 13:50:19.000 278 33744.49 106.16 17089.85 88888.00 2016-10-04 13:50:20.000 278 33744.51 106.13 17089.86 37825.06 2016-10-04 13:50:21.000 278 33744.55 106.15 17089.83 88888.00 2016-10-04 13:50:22.000 278 33744.54 106.17 17089.88 88888.00 2016-10-04 13:50:23.000 278 33744.56 106.17 17089.84 88888.00 2016-10-04 13:50:24.000 278 33744.55 106.14 17089.85 88888.00 2016-10-04 13:50:25.000 278 33744.58 106.15 17089.83 37825.00 2016-10-04 13:50:26.000 278 33744.59 106.21 17089.85 88888.00 2016-10-04 13:50:27.000 278 33744.56 106.17 17089.87 88888.00 2016-10-04 13:50:28.000 278 33744.52 106.12 17089.87 88888.00 2016-10-04 13:50:29.000 278 33744.55 106.19 17089.87 88888.00 2016-10-04 13:50:30.000 278 33744.52 106.22 17089.84 37825.01 2016-10-04 13:50:31.000 278 33744.52 106.21 17089.80 88888.00 2016-10-04 13:50:32.000 278 33744.56 106.22 17089.79 88888.00 2016-10-04 13:50:33.000 278 33744.57 106.24 17089.82 88888.00 2016-10-04 13:50:34.000 278 33744.55 106.22 17089.81 88888.00 2016-10-04 13:50:35.000 278 33744.56 106.23 17089.83 37825.07 2016-10-04 13:50:36.000 278 33744.61 106.21 17089.82 88888.00 2016-10-04 13:50:37.000 278 33744.63 106.24 17089.78 88888.00 2016-10-04 13:50:38.000 278 33744.62 106.26 17089.81 88888.00 2016-10-04 13:50:39.000 278 33744.63 106.26 17089.83 88888.00 2016-10-04 13:50:40.000 278 33744.68 106.27 17089.82 37825.18 2016-10-04 13:50:41.000 278 33744.74 106.27 17089.81 88888.00 2016-10-04 13:50:42.000 278 33744.77 106.26 17089.79 88888.00 2016-10-04 13:50:43.000 278 33744.79 106.24 17089.81 88888.00 2016-10-04 13:50:44.000 278 33744.82 106.25 17089.79 88888.00 2016-10-04 13:50:45.000 278 33744.84 106.23 17089.78 37825.26 2016-10-04 13:50:46.000 278 33744.85 106.22 17089.81 88888.00 2016-10-04 13:50:47.000 278 33744.86 106.23 17089.79 88888.00 2016-10-04 13:50:48.000 278 33744.87 106.26 17089.81 88888.00 2016-10-04 13:50:49.000 278 33744.85 106.25 17089.83 88888.00 2016-10-04 13:50:50.000 278 33744.84 106.19 17089.83 37825.28 2016-10-04 13:50:51.000 278 33744.84 106.20 17089.82 88888.00 2016-10-04 13:50:52.000 278 33744.82 106.14 17089.83 88888.00 2016-10-04 13:50:53.000 278 33744.82 106.18 17089.81 88888.00 2016-10-04 13:50:54.000 278 33744.82 106.21 17089.81 88888.00 2016-10-04 13:50:55.000 278 33744.76 106.19 17089.82 37825.32 2016-10-04 13:50:56.000 278 33744.80 106.21 17089.82 88888.00 2016-10-04 13:50:57.000 278 33744.78 106.20 17089.85 88888.00 2016-10-04 13:50:58.000 278 33744.78 106.19 17089.89 88888.00 2016-10-04 13:50:59.000 278 33744.80 106.22 17089.89 88888.00 2016-10-04 13:51:00.000 278 33744.82 106.23 17089.88 37825.32 2016-10-04 13:51:01.000 278 33744.87 106.22 17089.90 88888.00 2016-10-04 13:51:02.000 278 33744.87 106.25 17089.92 88888.00 2016-10-04 13:51:03.000 278 33744.89 106.24 17089.91 88888.00 2016-10-04 13:51:04.000 278 33744.83 106.24 17089.89 88888.00 2016-10-04 13:51:05.000 278 33744.83 106.27 17089.86 37825.32 2016-10-04 13:51:06.000 278 33744.88 106.27 17089.87 88888.00 2016-10-04 13:51:07.000 278 33744.92 106.32 17089.87 88888.00 2016-10-04 13:51:08.000 278 33744.92 106.30 17089.91 88888.00 2016-10-04 13:51:09.000 278 33744.90 106.31 17089.89 88888.00 2016-10-04 13:51:10.000 278 33744.90 106.33 17089.89 37825.35 2016-10-04 13:51:11.000 278 33744.92 106.32 17089.87 88888.00 2016-10-04 13:51:12.000 278 33744.92 106.32 17089.88 88888.00 2016-10-04 13:51:13.000 278 33744.94 106.31 17089.91 88888.00 2016-10-04 13:51:14.000 278 33744.98 106.32 17089.92 88888.00 2016-10-04 13:51:15.000 278 33744.96 106.31 17089.95 37825.35 2016-10-04 13:51:16.000 278 33744.98 106.32 17089.97 88888.00 2016-10-04 13:51:17.000 278 33745.00 106.36 17089.95 88888.00 2016-10-04 13:51:18.000 278 33744.95 106.37 17089.90 88888.00 2016-10-04 13:51:19.000 278 33744.89 106.37 17089.88 88888.00 2016-10-04 13:51:20.000 278 33744.89 106.37 17089.86 37825.50 2016-10-04 13:51:21.000 278 33744.93 106.39 17089.88 88888.00 2016-10-04 13:51:22.000 278 33744.91 106.37 17089.88 88888.00 2016-10-04 13:51:23.000 278 33744.96 106.38 17089.86 88888.00 2016-10-04 13:51:24.000 278 33744.93 106.34 17089.86 88888.00 2016-10-04 13:51:25.000 278 33744.92 106.35 17089.90 37825.39 2016-10-04 13:51:26.000 278 33744.94 106.38 17089.93 88888.00 2016-10-04 13:51:27.000 278 33744.96 106.36 17089.92 88888.00 2016-10-04 13:51:28.000 278 33744.94 106.36 17089.91 88888.00 2016-10-04 13:51:29.000 278 33744.92 106.39 17089.93 88888.00 2016-10-04 13:51:30.000 278 33744.86 106.35 17089.91 37825.36 2016-10-04 13:51:31.000 278 33744.87 106.36 17089.93 88888.00 2016-10-04 13:51:32.000 278 33744.88 106.35 17089.97 88888.00 2016-10-04 13:51:33.000 278 33744.84 106.36 17089.97 88888.00 2016-10-04 13:51:34.000 278 33744.88 106.40 17090.02 88888.00 2016-10-04 13:51:35.000 278 33744.93 106.39 17090.01 37825.44 2016-10-04 13:51:36.000 278 33744.92 106.32 17090.02 88888.00 2016-10-04 13:51:37.000 278 33744.88 106.33 17090.04 88888.00 2016-10-04 13:51:38.000 278 33744.90 106.35 17090.06 88888.00 2016-10-04 13:51:39.000 278 33744.87 106.33 17090.01 88888.00 2016-10-04 13:51:40.000 278 33744.86 106.35 17089.97 37825.39 2016-10-04 13:51:41.000 278 33744.86 106.38 17089.96 88888.00 2016-10-04 13:51:42.000 278 33744.87 106.40 17089.98 88888.00 2016-10-04 13:51:43.000 278 33744.86 106.41 17089.97 88888.00 2016-10-04 13:51:44.000 278 33744.87 106.41 17089.97 88888.00 2016-10-04 13:51:45.000 278 33744.84 106.43 17089.97 37825.29 2016-10-04 13:51:46.000 278 33744.85 106.40 17089.96 88888.00 2016-10-04 13:51:47.000 278 33744.82 106.38 17089.99 88888.00 2016-10-04 13:51:48.000 278 33744.82 106.42 17089.98 88888.00 2016-10-04 13:51:49.000 278 33744.81 106.42 17089.99 88888.00 2016-10-04 13:51:50.000 278 33744.79 106.42 17090.03 37825.26 2016-10-04 13:51:51.000 278 33744.78 106.44 17090.03 88888.00 2016-10-04 13:51:52.000 278 33744.79 106.41 17089.98 88888.00 2016-10-04 13:51:53.000 278 33744.79 106.43 17090.01 88888.00 2016-10-04 13:51:54.000 278 33744.71 106.43 17090.00 88888.00 2016-10-04 13:51:55.000 278 33744.69 106.43 17089.96 37825.22 2016-10-04 13:51:56.000 278 33744.67 106.49 17089.92 88888.00 2016-10-04 13:51:57.000 278 33744.66 106.54 17089.93 88888.00 2016-10-04 13:51:58.000 278 33744.67 106.55 17089.94 88888.00 2016-10-04 13:51:59.000 278 33744.67 106.53 17089.94 88888.00 2016-10-04 13:52:00.000 278 33744.71 106.52 17089.99 37825.25 2016-10-04 13:52:01.000 278 33744.71 106.48 17089.99 88888.00 2016-10-04 13:52:02.000 278 33744.71 106.50 17089.99 88888.00 2016-10-04 13:52:03.000 278 33744.70 106.50 17089.99 88888.00 2016-10-04 13:52:04.000 278 33744.72 106.51 17089.99 88888.00 2016-10-04 13:52:05.000 278 33744.79 106.52 17089.98 37825.32 2016-10-04 13:52:06.000 278 33744.82 106.51 17089.96 88888.00 2016-10-04 13:52:07.000 278 33744.85 106.51 17089.99 88888.00 2016-10-04 13:52:08.000 278 33744.88 106.51 17090.01 88888.00 2016-10-04 13:52:09.000 278 33744.88 106.52 17089.99 88888.00 2016-10-04 13:52:10.000 278 33744.90 106.50 17089.97 37825.32 2016-10-04 13:52:11.000 278 33744.90 106.53 17090.01 88888.00 2016-10-04 13:52:12.000 278 33744.87 106.53 17089.98 88888.00 2016-10-04 13:52:13.000 278 33744.91 106.51 17089.95 88888.00 2016-10-04 13:52:14.000 278 33744.95 106.53 17089.98 88888.00 2016-10-04 13:52:15.000 278 33744.96 106.51 17089.95 37825.42 2016-10-04 13:52:16.000 278 33744.97 106.51 17089.95 88888.00 2016-10-04 13:52:17.000 278 33744.95 106.53 17089.97 88888.00 2016-10-04 13:52:18.000 278 33744.91 106.54 17089.99 88888.00 2016-10-04 13:52:19.000 278 33744.95 106.56 17089.96 88888.00 2016-10-04 13:52:20.000 278 33744.98 106.56 17089.94 37825.42 2016-10-04 13:52:21.000 278 33744.99 106.53 17089.95 88888.00 2016-10-04 13:52:22.000 278 33744.99 106.52 17089.94 88888.00 2016-10-04 13:52:23.000 278 33745.03 106.48 17089.94 88888.00 2016-10-04 13:52:24.000 278 33745.05 106.48 17089.93 88888.00 2016-10-04 13:52:25.000 278 33745.06 106.49 17089.94 37825.54 2016-10-04 13:52:26.000 278 33745.06 106.49 17089.95 88888.00 2016-10-04 13:52:27.000 278 33745.09 106.52 17089.97 88888.00 2016-10-04 13:52:28.000 278 33745.13 106.48 17090.01 88888.00 2016-10-04 13:52:29.000 278 33745.16 106.48 17089.97 88888.00 2016-10-04 13:52:30.000 278 33745.18 106.49 17089.95 37825.53 2016-10-04 13:52:31.000 278 33745.18 106.48 17089.95 88888.00 2016-10-04 13:52:32.000 278 33745.15 106.48 17089.95 88888.00 2016-10-04 13:52:33.000 278 33745.21 106.45 17089.97 88888.00 2016-10-04 13:52:34.000 278 33745.25 106.45 17089.92 88888.00 2016-10-04 13:52:35.000 278 33745.30 106.49 17089.92 37825.75 2016-10-04 13:52:36.000 278 33745.35 106.50 17089.96 88888.00 2016-10-04 13:52:37.000 278 33745.39 106.54 17090.01 88888.00 2016-10-04 13:52:38.000 278 33745.42 106.50 17089.95 88888.00 2016-10-04 13:52:39.000 278 33745.46 106.53 17089.96 88888.00 2016-10-04 13:52:40.000 278 33745.46 106.53 17089.98 37825.88 2016-10-04 13:52:41.000 278 33745.47 106.51 17089.96 88888.00 2016-10-04 13:52:42.000 278 33745.50 106.53 17089.97 88888.00 2016-10-04 13:52:43.000 278 33745.52 106.49 17089.98 88888.00 2016-10-04 13:52:44.000 278 33745.59 106.49 17089.97 88888.00 2016-10-04 13:52:45.000 278 33745.59 106.47 17089.93 37825.90 2016-10-04 13:52:46.000 278 33745.61 106.42 17089.91 88888.00 2016-10-04 13:52:47.000 278 33745.65 106.44 17089.91 88888.00 2016-10-04 13:52:48.000 278 33745.70 106.46 17089.93 88888.00 2016-10-04 13:52:49.000 278 33745.72 106.47 17089.96 88888.00 2016-10-04 13:52:50.000 278 33745.73 106.46 17089.97 37826.11 2016-10-04 13:52:51.000 278 33745.76 106.42 17089.98 88888.00 2016-10-04 13:52:52.000 278 33745.78 106.43 17089.99 88888.00 2016-10-04 13:52:53.000 278 33745.80 106.43 17089.96 88888.00 2016-10-04 13:52:54.000 278 33745.81 106.39 17089.97 88888.00 2016-10-04 13:52:55.000 278 33745.85 106.40 17089.94 37826.11 2016-10-04 13:52:56.000 278 33745.85 106.39 17089.95 88888.00 2016-10-04 13:52:57.000 278 33745.80 106.42 17089.97 88888.00 2016-10-04 13:52:58.000 278 33745.76 106.45 17089.96 88888.00 2016-10-04 13:52:59.000 278 33745.79 106.47 17089.95 88888.00 2016-10-04 13:53:00.000 278 33745.81 106.47 17089.95 37826.21 2016-10-04 13:53:01.000 278 33745.83 106.48 17089.95 88888.00 2016-10-04 13:53:02.000 278 33745.84 106.51 17089.98 88888.00 2016-10-04 13:53:03.000 278 33745.81 106.50 17089.98 88888.00 2016-10-04 13:53:04.000 278 33745.81 106.47 17089.97 88888.00 2016-10-04 13:53:05.000 278 33745.80 106.47 17089.97 37826.19 2016-10-04 13:53:06.000 278 33745.78 106.47 17089.94 88888.00 2016-10-04 13:53:07.000 278 33745.77 106.48 17089.95 88888.00 2016-10-04 13:53:08.000 278 33745.78 106.49 17089.97 88888.00 2016-10-04 13:53:09.000 278 33745.75 106.48 17089.97 88888.00 2016-10-04 13:53:10.000 278 33745.75 106.48 17089.96 37826.21 2016-10-04 13:53:11.000 278 33745.73 106.50 17089.97 88888.00 2016-10-04 13:53:12.000 278 33745.68 106.52 17089.98 88888.00 2016-10-04 13:53:13.000 278 33745.72 106.50 17089.96 88888.00 2016-10-04 13:53:14.000 278 33745.71 106.50 17089.96 88888.00 2016-10-04 13:53:15.000 278 33745.74 106.52 17089.99 37826.19 2016-10-04 13:53:16.000 278 33745.70 106.50 17090.00 88888.00 2016-10-04 13:53:17.000 278 33745.67 106.50 17090.00 88888.00 2016-10-04 13:53:18.000 278 33745.70 106.48 17090.02 88888.00 2016-10-04 13:53:19.000 278 33745.68 106.52 17090.00 88888.00 2016-10-04 13:53:20.000 278 33745.67 106.49 17089.99 37826.08 2016-10-04 13:53:21.000 278 33745.71 106.52 17090.00 88888.00 2016-10-04 13:53:22.000 278 33745.68 106.50 17090.02 88888.00 2016-10-04 13:53:23.000 278 33745.70 106.50 17090.01 88888.00 2016-10-04 13:53:24.000 278 33745.65 106.49 17090.00 88888.00 2016-10-04 13:53:25.000 278 33745.64 106.57 17090.01 37826.12 2016-10-04 13:53:26.000 278 33745.64 106.57 17090.01 88888.00 2016-10-04 13:53:27.000 278 33745.61 106.54 17090.00 88888.00 2016-10-04 13:53:28.000 278 33745.61 106.55 17090.00 88888.00 2016-10-04 13:53:29.000 278 33745.60 106.56 17089.98 88888.00 2016-10-04 13:53:30.000 278 33745.61 106.57 17089.98 37826.00 2016-10-04 13:53:31.000 278 33745.61 106.55 17089.99 88888.00 2016-10-04 13:53:32.000 278 33745.65 106.54 17090.01 88888.00 2016-10-04 13:53:33.000 278 33745.66 106.52 17090.05 88888.00 2016-10-04 13:53:34.000 278 33745.68 106.52 17090.06 88888.00 2016-10-04 13:53:35.000 278 33745.71 106.49 17090.06 37826.01 2016-10-04 13:53:36.000 278 33745.70 106.47 17090.08 88888.00 2016-10-04 13:53:37.000 278 33745.67 106.49 17090.07 88888.00 2016-10-04 13:53:38.000 278 33745.67 106.51 17090.08 88888.00 2016-10-04 13:53:39.000 278 33745.66 106.48 17090.07 88888.00 2016-10-04 13:53:40.000 278 33745.73 106.51 17090.06 37826.11 2016-10-04 13:53:41.000 278 33745.76 106.54 17090.08 88888.00 2016-10-04 13:53:42.000 278 33745.75 106.55 17090.05 88888.00 2016-10-04 13:53:43.000 278 33745.75 106.54 17090.04 88888.00 2016-10-04 13:53:44.000 278 33745.77 106.53 17090.03 88888.00 2016-10-04 13:53:45.000 278 33745.79 106.54 17090.01 37826.12 2016-10-04 13:53:46.000 278 33745.80 106.54 17090.02 88888.00 2016-10-04 13:53:47.000 278 33745.81 106.56 17090.05 88888.00 2016-10-04 13:53:48.000 278 33745.82 106.61 17090.08 88888.00 2016-10-04 13:53:49.000 278 33745.81 106.59 17089.99 88888.00 2016-10-04 13:53:50.000 278 33745.83 106.58 17089.97 37826.21 2016-10-04 13:53:51.000 278 33745.85 106.59 17090.02 88888.00 2016-10-04 13:53:52.000 278 33745.82 106.57 17090.06 88888.00 2016-10-04 13:53:53.000 278 33745.81 106.54 17090.06 88888.00 2016-10-04 13:53:54.000 278 33745.84 106.54 17090.04 88888.00 2016-10-04 13:53:55.000 278 33745.82 106.54 17090.05 37826.32 2016-10-04 13:53:56.000 278 33745.83 106.59 17090.06 88888.00 2016-10-04 13:53:57.000 278 33745.83 106.58 17090.07 88888.00 2016-10-04 13:53:58.000 278 33745.82 106.56 17090.08 88888.00 2016-10-04 13:53:59.000 278 33745.80 106.56 17090.11 88888.00 2016-10-04 13:54:00.000 278 33745.84 106.61 17090.08 37826.28 2016-10-04 13:54:01.000 278 33745.87 106.62 17090.10 88888.00 2016-10-04 13:54:02.000 278 33745.85 106.59 17090.05 88888.00 2016-10-04 13:54:03.000 278 33745.86 106.60 17090.08 88888.00 2016-10-04 13:54:04.000 278 33745.87 106.60 17090.10 88888.00 2016-10-04 13:54:05.000 278 33745.88 106.60 17090.08 37826.21 2016-10-04 13:54:06.000 278 33745.91 106.64 17090.05 88888.00 2016-10-04 13:54:07.000 278 33745.93 106.65 17090.05 88888.00 2016-10-04 13:54:08.000 278 33745.93 106.61 17090.01 88888.00 2016-10-04 13:54:09.000 278 33745.92 106.61 17090.04 88888.00 2016-10-04 13:54:10.000 278 33745.94 106.59 17090.03 37826.28 2016-10-04 13:54:11.000 278 33745.91 106.57 17090.07 88888.00 2016-10-04 13:54:12.000 278 33745.91 106.59 17090.06 88888.00 2016-10-04 13:54:13.000 278 33745.91 106.56 17090.05 88888.00 2016-10-04 13:54:14.000 278 33745.94 106.52 17090.05 88888.00 2016-10-04 13:54:15.000 278 33745.98 106.56 17090.03 37826.33 2016-10-04 13:54:16.000 278 33745.99 106.57 17090.06 88888.00 2016-10-04 13:54:17.000 278 33745.94 106.58 17090.06 88888.00 2016-10-04 13:54:18.000 278 33745.94 106.54 17090.09 88888.00 2016-10-04 13:54:19.000 278 33745.92 106.54 17090.08 88888.00 2016-10-04 13:54:20.000 278 33745.91 106.54 17090.06 37826.40 2016-10-04 13:54:21.000 278 33745.92 106.59 17090.10 88888.00 2016-10-04 13:54:22.000 278 33745.91 106.56 17090.09 88888.00 2016-10-04 13:54:23.000 278 33745.95 106.56 17090.07 88888.00 2016-10-04 13:54:24.000 278 33745.99 106.51 17090.06 88888.00 2016-10-04 13:54:25.000 278 33745.98 106.51 17090.04 37826.32 2016-10-04 13:54:26.000 278 33745.97 106.55 17090.06 88888.00 2016-10-04 13:54:27.000 278 33745.93 106.56 17090.03 88888.00 2016-10-04 13:54:28.000 278 33745.91 106.55 17090.01 88888.00 2016-10-04 13:54:29.000 278 33745.93 106.57 17090.05 88888.00 2016-10-04 13:54:30.000 278 33745.93 106.55 17090.08 37826.39 2016-10-04 13:54:31.000 278 33745.90 106.53 17090.06 88888.00 2016-10-04 13:54:32.000 278 33745.93 106.53 17090.03 88888.00 2016-10-04 13:54:33.000 278 33745.97 106.54 17090.06 88888.00 2016-10-04 13:54:34.000 278 33745.95 106.51 17090.10 88888.00 2016-10-04 13:54:35.000 278 33745.94 106.56 17090.08 37826.29 2016-10-04 13:54:36.000 278 33745.93 106.58 17090.03 88888.00 2016-10-04 13:54:37.000 278 33745.89 106.59 17090.04 88888.00 2016-10-04 13:54:38.000 278 33745.87 106.58 17090.06 88888.00 2016-10-04 13:54:39.000 278 33745.91 106.62 17090.05 88888.00 2016-10-04 13:54:40.000 278 33745.91 106.64 17090.07 37826.25 2016-10-04 13:54:41.000 278 33745.92 106.62 17090.11 88888.00 2016-10-04 13:54:42.000 278 33745.92 106.62 17090.12 88888.00 2016-10-04 13:54:43.000 278 33745.94 106.62 17090.12 88888.00 2016-10-04 13:54:44.000 278 33745.93 106.64 17090.12 88888.00 2016-10-04 13:54:45.000 278 33745.91 106.61 17090.07 37826.31 2016-10-04 13:54:46.000 278 33745.88 106.60 17090.09 88888.00 2016-10-04 13:54:47.000 278 33745.90 106.63 17090.11 88888.00 2016-10-04 13:54:48.000 278 33745.95 106.63 17090.08 88888.00 2016-10-04 13:54:49.000 278 33745.94 106.70 17090.09 88888.00 2016-10-04 13:54:50.000 278 33745.94 106.65 17090.09 37826.31 2016-10-04 13:54:51.000 278 33745.95 106.65 17090.11 88888.00 2016-10-04 13:54:52.000 278 33745.92 106.67 17090.12 88888.00 2016-10-04 13:54:53.000 278 33745.91 106.70 17090.13 88888.00 2016-10-04 13:54:54.000 278 33745.95 106.70 17090.14 88888.00 2016-10-04 13:54:55.000 278 33746.00 106.69 17090.14 37826.32 2016-10-04 13:54:56.000 278 33745.99 106.66 17090.09 88888.00 2016-10-04 13:54:57.000 278 33746.04 106.64 17090.05 88888.00 2016-10-04 13:54:58.000 278 33746.08 106.62 17090.03 88888.00 2016-10-04 13:54:59.000 278 33746.09 106.64 17090.09 88888.00 2016-10-04 13:55:00.000 278 33746.15 106.70 17090.10 37826.35 2016-10-04 13:55:01.000 278 33746.09 106.72 17090.09 88888.00 2016-10-04 13:55:02.000 278 33746.03 106.74 17090.11 88888.00 2016-10-04 13:55:03.000 278 33746.06 106.73 17090.13 88888.00 2016-10-04 13:55:04.000 278 33746.05 106.71 17090.15 88888.00 2016-10-04 13:55:05.000 278 33746.00 106.71 17090.14 37826.49 2016-10-04 13:55:06.000 278 33746.03 106.72 17090.13 88888.00 2016-10-04 13:55:07.000 278 33746.02 106.71 17090.13 88888.00 2016-10-04 13:55:08.000 278 33746.01 106.70 17090.11 88888.00 2016-10-04 13:55:09.000 278 33746.00 106.70 17090.06 88888.00 2016-10-04 13:55:10.000 278 33746.03 106.69 17090.04 37826.35 2016-10-04 13:55:11.000 278 33746.03 106.71 17090.06 88888.00 2016-10-04 13:55:12.000 278 33746.02 106.72 17090.09 88888.00 2016-10-04 13:55:13.000 278 33745.98 106.72 17090.05 88888.00 2016-10-04 13:55:14.000 278 33745.98 106.73 17090.01 88888.00 2016-10-04 13:55:15.000 278 33746.03 106.73 17090.01 37826.29 2016-10-04 13:55:16.000 278 33745.98 106.74 17090.02 88888.00 2016-10-04 13:55:17.000 278 33745.99 106.73 17090.04 88888.00 2016-10-04 13:55:18.000 278 33745.97 106.74 17090.00 88888.00 2016-10-04 13:55:19.000 278 33745.93 106.77 17090.00 88888.00 2016-10-04 13:55:20.000 278 33745.95 106.74 17090.02 37826.40 2016-10-04 13:55:21.000 278 33745.95 106.70 17090.06 88888.00 2016-10-04 13:55:22.000 278 33745.96 106.74 17090.03 88888.00 2016-10-04 13:55:23.000 278 33746.01 106.76 17090.02 88888.00 2016-10-04 13:55:24.000 278 33746.00 106.77 17090.00 88888.00 2016-10-04 13:55:25.000 278 33746.00 106.82 17090.02 37826.39 2016-10-04 13:55:26.000 278 33745.99 106.78 17090.04 88888.00 2016-10-04 13:55:27.000 278 33746.02 106.79 17090.09 88888.00 2016-10-04 13:55:28.000 278 33746.00 106.72 17090.08 88888.00 2016-10-04 13:55:29.000 278 33745.98 106.65 17090.07 88888.00 2016-10-04 13:55:30.000 278 33746.03 106.69 17090.09 37826.46 2016-10-04 13:55:31.000 278 33746.06 106.75 17090.09 88888.00 2016-10-04 13:55:32.000 278 33746.10 106.73 17090.08 88888.00 2016-10-04 13:55:33.000 278 33746.10 106.75 17090.11 88888.00 2016-10-04 13:55:34.000 278 33746.12 106.76 17090.12 88888.00 2016-10-04 13:55:35.000 278 33746.13 106.74 17090.15 37826.47 2016-10-04 13:55:36.000 278 33746.12 106.77 17090.14 88888.00 2016-10-04 13:55:37.000 278 33746.13 106.72 17090.13 88888.00 2016-10-04 13:55:38.000 278 33746.15 106.76 17090.12 88888.00 2016-10-04 13:55:39.000 278 33746.15 106.76 17090.12 88888.00 2016-10-04 13:55:40.000 278 33746.15 106.74 17090.10 37826.61 2016-10-04 13:55:41.000 278 33746.17 106.77 17090.07 88888.00 2016-10-04 13:55:42.000 278 33746.20 106.75 17090.07 88888.00 2016-10-04 13:55:43.000 278 33746.25 106.72 17090.07 88888.00 2016-10-04 13:55:44.000 278 33746.24 106.70 17090.04 88888.00 2016-10-04 13:55:45.000 278 33746.26 106.72 17090.09 37826.69 2016-10-04 13:55:46.000 278 33746.31 106.72 17090.09 88888.00 2016-10-04 13:55:47.000 278 33746.33 106.74 17090.11 88888.00 2016-10-04 13:55:48.000 278 33746.35 106.75 17090.10 88888.00 2016-10-04 13:55:49.000 278 33746.39 106.72 17090.05 88888.00 2016-10-04 13:55:50.000 278 33746.43 106.69 17090.08 37826.74 2016-10-04 13:55:51.000 278 33746.48 106.71 17090.10 88888.00 2016-10-04 13:55:52.000 278 33746.51 106.71 17090.08 88888.00 2016-10-04 13:55:53.000 278 33746.54 106.72 17090.09 88888.00 2016-10-04 13:55:54.000 278 33746.55 106.72 17090.07 88888.00 2016-10-04 13:55:55.000 278 33746.59 106.70 17090.04 37826.93 2016-10-04 13:55:56.000 278 33746.63 106.70 17090.06 88888.00 2016-10-04 13:55:57.000 278 33746.66 106.68 17090.08 88888.00 2016-10-04 13:55:58.000 278 33746.70 106.67 17090.09 88888.00 2016-10-04 13:55:59.000 278 33746.72 106.66 17090.03 88888.00 2016-10-04 13:56:00.000 278 33746.75 106.65 17090.05 37827.14 2016-10-04 13:56:01.000 278 33746.79 106.64 17090.05 88888.00 2016-10-04 13:56:02.000 278 33746.83 106.65 17090.07 88888.00 2016-10-04 13:56:03.000 278 33746.88 106.63 17090.07 88888.00 2016-10-04 13:56:04.000 278 33746.91 106.62 17090.04 88888.00 2016-10-04 13:56:05.000 278 33746.93 106.63 17090.07 37827.25 2016-10-04 13:56:06.000 278 33746.92 106.64 17090.05 88888.00 2016-10-04 13:56:07.000 278 33746.93 106.62 17090.01 88888.00 2016-10-04 13:56:08.000 278 33747.00 106.62 17090.06 88888.00 2016-10-04 13:56:09.000 278 33747.02 106.60 17090.07 88888.00 2016-10-04 13:56:10.000 278 33747.04 106.60 17090.05 37827.35 2016-10-04 13:56:11.000 278 33747.06 106.61 17090.01 88888.00 2016-10-04 13:56:12.000 278 33747.07 106.63 17090.02 88888.00 2016-10-04 13:56:13.000 278 33747.08 106.63 17090.01 88888.00 2016-10-04 13:56:14.000 278 33747.05 106.59 17090.01 88888.00 2016-10-04 13:56:15.000 278 33747.04 106.62 17089.99 37827.42 2016-10-04 13:56:16.000 278 33747.10 106.64 17089.99 88888.00 2016-10-04 13:56:17.000 278 33747.12 106.62 17089.99 88888.00 2016-10-04 13:56:18.000 278 33747.13 106.67 17090.04 88888.00 2016-10-04 13:56:19.000 278 33747.13 106.68 17090.05 88888.00 2016-10-04 13:56:20.000 278 33747.14 106.66 17090.00 37827.43 2016-10-04 13:56:21.000 278 33747.13 106.63 17089.98 88888.00 2016-10-04 13:56:22.000 278 33747.13 106.64 17090.02 88888.00 2016-10-04 13:56:23.000 278 33747.11 106.64 17090.06 88888.00 2016-10-04 13:56:24.000 278 33747.09 106.65 17090.05 88888.00 2016-10-04 13:56:25.000 278 33747.12 106.64 17090.08 37827.43 2016-10-04 13:56:26.000 278 33747.14 106.67 17090.10 88888.00 2016-10-04 13:56:27.000 278 33747.13 106.65 17090.10 88888.00 2016-10-04 13:56:28.000 278 33747.12 106.62 17090.06 88888.00 2016-10-04 13:56:29.000 278 33747.07 106.62 17090.03 88888.00 2016-10-04 13:56:30.000 278 33747.08 106.59 17090.03 37827.43 2016-10-04 13:56:31.000 278 33747.10 106.62 17090.05 88888.00 2016-10-04 13:56:32.000 278 33747.05 106.62 17090.03 88888.00 2016-10-04 13:56:33.000 278 33747.06 106.63 17090.05 88888.00 2016-10-04 13:56:34.000 278 33747.06 106.64 17090.05 88888.00 2016-10-04 13:56:35.000 278 33747.02 106.63 17090.03 37827.42 2016-10-04 13:56:36.000 278 33747.07 106.63 17090.03 88888.00 2016-10-04 13:56:37.000 278 33747.03 106.64 17090.03 88888.00 2016-10-04 13:56:38.000 278 33746.99 106.62 17090.01 88888.00 2016-10-04 13:56:39.000 278 33747.00 106.67 17090.02 88888.00 2016-10-04 13:56:40.000 278 33747.01 106.68 17090.02 37827.33 2016-10-04 13:56:41.000 278 33747.04 106.67 17090.02 88888.00 2016-10-04 13:56:42.000 278 33747.05 106.66 17090.03 88888.00 2016-10-04 13:56:43.000 278 33747.03 106.66 17090.02 88888.00 2016-10-04 13:56:44.000 278 33747.06 106.70 17090.04 88888.00 2016-10-04 13:56:45.000 278 33747.05 106.70 17090.02 37827.29 2016-10-04 13:56:46.000 278 33747.09 106.75 17089.96 88888.00 2016-10-04 13:56:47.000 278 33747.11 106.79 17089.95 88888.00 2016-10-04 13:56:48.000 278 33747.13 106.81 17090.03 88888.00 2016-10-04 13:56:49.000 278 33747.13 106.80 17090.04 88888.00 2016-10-04 13:56:50.000 278 33747.18 106.76 17090.01 37827.39 2016-10-04 13:56:51.000 278 33747.15 106.76 17090.00 88888.00 2016-10-04 13:56:52.000 278 33747.16 106.78 17090.05 88888.00 2016-10-04 13:56:53.000 278 33747.19 106.83 17090.03 88888.00 2016-10-04 13:56:54.000 278 33747.14 106.84 17090.05 88888.00 2016-10-04 13:56:55.000 278 33747.14 106.81 17090.07 37827.39 2016-10-04 13:56:56.000 278 33747.20 106.82 17090.03 88888.00 2016-10-04 13:56:57.000 278 33747.22 106.82 17090.02 88888.00 2016-10-04 13:56:58.000 278 33747.24 106.83 17089.99 88888.00 2016-10-04 13:56:59.000 278 33747.28 106.79 17090.01 88888.00 2016-10-04 13:57:00.000 278 33747.27 106.77 17090.03 37827.42 2016-10-04 13:57:01.000 278 33747.30 106.76 17090.00 88888.00 2016-10-04 13:57:02.000 278 33747.26 106.80 17090.00 88888.00 2016-10-04 13:57:03.000 278 33747.29 106.77 17090.02 88888.00 2016-10-04 13:57:04.000 278 33747.34 106.73 17089.99 88888.00 2016-10-04 13:57:05.000 278 33747.33 106.77 17090.01 37827.50 2016-10-04 13:57:06.000 278 33747.39 106.77 17090.01 88888.00 2016-10-04 13:57:07.000 278 33747.40 106.75 17090.00 88888.00 2016-10-04 13:57:08.000 278 33747.45 106.72 17090.05 88888.00 2016-10-04 13:57:09.000 278 33747.44 106.70 17090.06 88888.00 2016-10-04 13:57:10.000 278 33747.42 106.69 17090.04 37827.61 2016-10-04 13:57:11.000 278 33747.42 106.69 17090.04 88888.00 2016-10-04 13:57:12.000 278 33747.44 106.71 17090.07 88888.00 2016-10-04 13:57:13.000 278 33747.46 106.77 17090.06 88888.00 2016-10-04 13:57:14.000 278 33747.44 106.77 17090.03 88888.00 2016-10-04 13:57:15.000 278 33747.42 106.76 17090.01 37827.76 2016-10-04 13:57:16.000 278 33747.43 106.77 17090.02 88888.00 2016-10-04 13:57:17.000 278 33747.46 106.77 17089.99 88888.00 2016-10-04 13:57:18.000 278 33747.46 106.77 17090.02 88888.00 2016-10-04 13:57:19.000 278 33747.47 106.80 17090.03 88888.00 2016-10-04 13:57:20.000 278 33747.46 106.77 17090.04 37827.69 2016-10-04 13:57:21.000 278 33747.47 106.75 17090.03 88888.00 2016-10-04 13:57:22.000 278 33747.49 106.74 17090.05 88888.00 2016-10-04 13:57:23.000 278 33747.48 106.76 17090.06 88888.00 2016-10-04 13:57:24.000 278 33747.47 106.76 17090.03 88888.00 2016-10-04 13:57:25.000 278 33747.49 106.81 17090.01 37827.62 2016-10-04 13:57:26.000 278 33747.49 106.80 17090.04 88888.00 2016-10-04 13:57:27.000 278 33747.51 106.80 17090.09 88888.00 2016-10-04 13:57:28.000 278 33747.53 106.78 17090.07 88888.00 2016-10-04 13:57:29.000 278 33747.53 106.79 17090.03 88888.00 2016-10-04 13:57:30.000 278 33747.53 106.75 17090.04 37827.82 2016-10-04 13:57:31.000 278 33747.55 106.77 17090.04 88888.00 2016-10-04 13:57:32.000 278 33747.56 106.75 17090.02 88888.00 2016-10-04 13:57:33.000 278 33747.55 106.75 17090.01 88888.00 2016-10-04 13:57:34.000 278 33747.56 106.79 17090.04 88888.00 2016-10-04 13:57:35.000 278 33747.56 106.82 17090.05 37827.72 2016-10-04 13:57:36.000 278 33747.55 106.77 17090.03 88888.00 2016-10-04 13:57:37.000 278 33747.60 106.77 17090.05 88888.00 2016-10-04 13:57:38.000 278 33747.57 106.74 17090.04 88888.00 2016-10-04 13:57:39.000 278 33747.58 106.74 17090.03 88888.00 2016-10-04 13:57:40.000 278 33747.57 106.75 17090.02 37827.88 2016-10-04 13:57:41.000 278 33747.61 106.78 17090.06 88888.00 2016-10-04 13:57:42.000 278 33747.60 106.76 17090.03 88888.00 2016-10-04 13:57:43.000 278 33747.59 106.74 17090.01 88888.00 2016-10-04 13:57:44.000 278 33747.60 106.76 17089.96 88888.00 2016-10-04 13:57:45.000 278 33747.59 106.77 17090.01 37827.82 2016-10-04 13:57:46.000 278 33747.63 106.77 17090.03 88888.00 2016-10-04 13:57:47.000 278 33747.61 106.78 17090.01 88888.00 2016-10-04 13:57:48.000 278 33747.60 106.78 17090.02 88888.00 2016-10-04 13:57:49.000 278 33747.59 106.78 17090.01 88888.00 2016-10-04 13:57:50.000 278 33747.62 106.77 17090.03 37827.88 2016-10-04 13:57:51.000 278 33747.63 106.81 17090.01 88888.00 2016-10-04 13:57:52.000 278 33747.64 106.77 17090.01 88888.00 2016-10-04 13:57:53.000 278 33747.65 106.81 17090.03 88888.00 2016-10-04 13:57:54.000 278 33747.64 106.86 17090.04 88888.00 2016-10-04 13:57:55.000 278 33747.65 106.83 17090.02 37827.85 2016-10-04 13:57:56.000 278 33747.62 106.81 17090.01 88888.00 2016-10-04 13:57:57.000 278 33747.60 106.79 17090.00 88888.00 2016-10-04 13:57:58.000 278 33747.59 106.84 17089.98 88888.00 2016-10-04 13:57:59.000 278 33747.61 106.85 17089.96 88888.00 2016-10-04 13:58:00.000 278 33747.61 106.86 17089.95 37827.92 2016-10-04 13:58:01.000 278 33747.60 106.85 17089.98 88888.00 2016-10-04 13:58:02.000 278 33747.63 106.87 17090.03 88888.00 2016-10-04 13:58:03.000 278 33747.65 106.90 17089.97 88888.00 2016-10-04 13:58:04.000 278 33747.61 106.87 17089.94 88888.00 2016-10-04 13:58:05.000 278 33747.65 106.86 17089.98 37827.82 2016-10-04 13:58:06.000 278 33747.68 106.88 17089.98 88888.00 2016-10-04 13:58:07.000 278 33747.70 106.88 17089.97 88888.00 2016-10-04 13:58:08.000 278 33747.74 106.86 17089.95 88888.00 2016-10-04 13:58:09.000 278 33747.81 106.85 17089.94 88888.00 2016-10-04 13:58:10.000 278 33747.86 106.83 17089.97 37827.83 2016-10-04 13:58:11.000 278 33747.89 106.79 17089.98 88888.00 2016-10-04 13:58:12.000 278 33747.89 106.79 17090.00 88888.00 2016-10-04 13:58:13.000 278 33747.88 106.81 17090.02 88888.00 2016-10-04 13:58:14.000 278 33747.91 106.81 17089.98 88888.00 2016-10-04 13:58:15.000 278 33747.89 106.81 17089.95 37828.01 2016-10-04 13:58:16.000 278 33747.88 106.81 17089.99 88888.00 2016-10-04 13:58:17.000 278 33747.87 106.80 17089.96 88888.00 2016-10-04 13:58:18.000 278 33747.83 106.77 17089.96 88888.00 2016-10-04 13:58:19.000 278 33747.87 106.77 17089.97 88888.00 2016-10-04 13:58:20.000 278 33747.85 106.77 17089.99 37828.17 2016-10-04 13:58:21.000 278 33747.83 106.75 17090.00 88888.00 2016-10-04 13:58:22.000 278 33747.83 106.76 17089.96 88888.00 2016-10-04 13:58:23.000 278 33747.81 106.75 17089.95 88888.00 2016-10-04 13:58:24.000 278 33747.78 106.76 17089.97 88888.00 2016-10-04 13:58:25.000 278 33747.77 106.78 17090.01 37827.94 2016-10-04 13:58:26.000 278 33747.74 106.80 17090.05 88888.00 2016-10-04 13:58:27.000 278 33747.74 106.84 17090.04 88888.00 2016-10-04 13:58:28.000 278 33747.73 106.85 17090.05 88888.00 2016-10-04 13:58:29.000 278 33747.73 106.83 17090.09 88888.00 2016-10-04 13:58:30.000 278 33747.69 106.83 17090.12 37828.00 2016-10-04 13:58:31.000 278 33747.66 106.83 17090.10 88888.00 2016-10-04 13:58:32.000 278 33747.66 106.84 17090.05 88888.00 2016-10-04 13:58:33.000 278 33747.65 106.87 17090.04 88888.00 2016-10-04 13:58:34.000 278 33747.65 106.89 17090.02 88888.00 2016-10-04 13:58:35.000 278 33747.70 106.88 17090.03 37827.92 2016-10-04 13:58:36.000 278 33747.66 106.86 17090.01 88888.00 2016-10-04 13:58:37.000 278 33747.63 106.84 17090.04 88888.00 2016-10-04 13:58:38.000 278 33747.66 106.84 17090.04 88888.00 2016-10-04 13:58:39.000 278 33747.63 106.84 17090.04 88888.00 2016-10-04 13:58:40.000 278 33747.60 106.82 17090.06 37827.89 2016-10-04 13:58:41.000 278 33747.59 106.84 17090.07 88888.00 2016-10-04 13:58:42.000 278 33747.52 106.82 17090.03 88888.00 2016-10-04 13:58:43.000 278 33747.47 106.83 17090.06 88888.00 2016-10-04 13:58:44.000 278 33747.40 106.82 17090.06 88888.00 2016-10-04 13:58:45.000 278 33747.40 106.77 17090.09 37827.79 2016-10-04 13:58:46.000 278 33747.37 106.78 17090.05 88888.00 2016-10-04 13:58:47.000 278 33747.39 106.78 17090.02 88888.00 2016-10-04 13:58:48.000 278 33747.37 106.80 17090.01 88888.00 2016-10-04 13:58:49.000 278 33747.31 106.81 17089.98 88888.00 2016-10-04 13:58:50.000 278 33747.27 106.80 17090.03 37827.68 2016-10-04 13:58:51.000 278 33747.24 106.78 17090.04 88888.00 2016-10-04 13:58:52.000 278 33747.25 106.80 17090.08 88888.00 2016-10-04 13:58:53.000 278 33747.27 106.81 17090.10 88888.00 2016-10-04 13:58:54.000 278 33747.19 106.85 17090.11 88888.00 2016-10-04 13:58:55.000 278 33747.12 106.82 17090.12 37827.53 2016-10-04 13:58:56.000 278 33747.05 106.86 17090.12 88888.00 2016-10-04 13:58:57.000 278 33746.96 106.86 17090.13 88888.00 2016-10-04 13:58:58.000 278 33746.89 106.85 17090.13 88888.00 2016-10-04 13:58:59.000 278 33746.85 106.87 17090.15 88888.00 2016-10-04 13:59:00.000 278 33746.76 106.89 17090.19 37827.25 2016-10-04 13:59:01.000 278 33746.70 106.92 17090.16 88888.00 2016-10-04 13:59:02.000 278 33746.64 106.91 17090.15 88888.00 2016-10-04 13:59:03.000 278 33746.61 106.94 17090.19 88888.00 2016-10-04 13:59:04.000 278 33746.57 107.00 17090.21 88888.00 2016-10-04 13:59:05.000 278 33746.48 107.01 17090.24 37826.96 2016-10-04 13:59:06.000 278 33746.43 107.02 17090.23 88888.00 2016-10-04 13:59:07.000 278 33746.42 107.01 17090.21 88888.00 2016-10-04 13:59:08.000 278 33746.35 106.99 17090.20 88888.00 2016-10-04 13:59:09.000 278 33746.39 107.00 17090.19 88888.00 2016-10-04 13:59:10.000 278 33746.35 106.99 17090.18 37826.82 2016-10-04 13:59:11.000 278 33746.36 106.98 17090.16 88888.00 2016-10-04 13:59:12.000 278 33746.36 107.00 17090.16 88888.00 2016-10-04 13:59:13.000 278 33746.35 107.01 17090.16 88888.00 2016-10-04 13:59:14.000 278 33746.30 106.95 17090.18 88888.00 2016-10-04 13:59:15.000 278 33746.32 106.95 17090.14 37826.72 2016-10-04 13:59:16.000 278 33746.36 106.98 17090.14 88888.00 2016-10-04 13:59:17.000 278 33746.34 106.98 17090.18 88888.00 2016-10-04 13:59:18.000 278 33746.34 106.97 17090.19 88888.00 2016-10-04 13:59:19.000 278 33746.33 106.97 17090.21 88888.00 2016-10-04 13:59:20.000 278 33746.36 106.97 17090.26 37826.68 2016-10-04 13:59:21.000 278 33746.35 106.97 17090.24 88888.00 2016-10-04 13:59:22.000 278 33746.37 106.95 17090.23 88888.00 2016-10-04 13:59:23.000 278 33746.39 106.94 17090.25 88888.00 2016-10-04 13:59:24.000 278 33746.41 106.92 17090.25 88888.00 2016-10-04 13:59:25.000 278 33746.47 106.95 17090.23 37826.86 2016-10-04 13:59:26.000 278 33746.45 106.94 17090.23 88888.00 2016-10-04 13:59:27.000 278 33746.46 106.93 17090.20 88888.00 2016-10-04 13:59:28.000 278 33746.48 106.93 17090.23 88888.00 2016-10-04 13:59:29.000 278 33746.48 106.92 17090.26 88888.00 2016-10-04 13:59:30.000 278 33746.48 106.94 17090.22 37826.92 2016-10-04 13:59:31.000 278 33746.51 106.95 17090.25 88888.00 2016-10-04 13:59:32.000 278 33746.47 106.96 17090.28 88888.00 2016-10-04 13:59:33.000 278 33746.48 106.94 17090.30 88888.00 2016-10-04 13:59:34.000 278 33746.51 106.96 17090.28 88888.00 2016-10-04 13:59:35.000 278 33746.53 106.96 17090.28 37826.90 2016-10-04 13:59:36.000 278 33746.50 106.94 17090.30 88888.00 2016-10-04 13:59:37.000 278 33746.49 106.95 17090.27 88888.00 2016-10-04 13:59:38.000 278 33746.49 106.93 17090.28 88888.00 2016-10-04 13:59:39.000 278 33746.50 106.94 17090.27 88888.00 2016-10-04 13:59:40.000 278 33746.49 106.93 17090.26 37826.96 2016-10-04 13:59:41.000 278 33746.53 106.96 17090.26 88888.00 2016-10-04 13:59:42.000 278 33746.59 106.94 17090.27 88888.00 2016-10-04 13:59:43.000 278 33746.60 106.94 17090.27 88888.00 2016-10-04 13:59:44.000 278 33746.62 106.99 17090.28 88888.00 2016-10-04 13:59:45.000 278 33746.65 107.03 17090.28 37826.92 2016-10-04 13:59:46.000 278 33746.69 106.99 17090.30 88888.00 2016-10-04 13:59:47.000 278 33746.69 106.97 17090.26 88888.00 2016-10-04 13:59:48.000 278 33746.71 106.98 17090.26 88888.00 2016-10-04 13:59:49.000 278 33746.74 106.97 17090.23 88888.00 2016-10-04 13:59:50.000 278 33746.75 106.98 17090.23 37827.07 2016-10-04 13:59:51.000 278 33746.79 106.98 17090.23 88888.00 2016-10-04 13:59:52.000 278 33746.83 106.97 17090.24 88888.00 2016-10-04 13:59:53.000 278 33746.89 106.96 17090.27 88888.00 2016-10-04 13:59:54.000 278 33746.90 106.96 17090.27 88888.00 2016-10-04 13:59:55.000 278 33746.92 106.93 17090.30 37827.11 2016-10-04 13:59:56.000 278 33746.99 106.95 17090.32 88888.00 2016-10-04 13:59:57.000 278 33747.00 106.94 17090.28 88888.00 2016-10-04 13:59:58.000 278 33747.02 106.93 17090.29 88888.00 2016-10-04 13:59:59.000 278 33747.04 106.92 17090.31 88888.00 2016-10-04 14:00:00.000 278 33747.05 106.92 17090.25 37827.36 2016-10-04 14:00:01.000 278 33747.04 106.97 17090.22 88888.00 2016-10-04 14:00:02.000 278 33747.00 107.00 17090.21 88888.00 2016-10-04 14:00:03.000 278 33746.98 106.93 17090.21 88888.00 2016-10-04 14:00:04.000 278 33746.96 106.92 17090.20 88888.00 2016-10-04 14:00:05.000 278 33746.96 106.93 17090.22 37827.26 2016-10-04 14:00:06.000 278 33746.98 106.93 17090.28 88888.00 2016-10-04 14:00:07.000 278 33746.97 106.91 17090.23 88888.00 2016-10-04 14:00:08.000 278 33746.97 106.89 17090.21 88888.00 2016-10-04 14:00:09.000 278 33746.95 106.87 17090.22 88888.00 2016-10-04 14:00:10.000 278 33746.91 106.84 17090.22 37827.35 2016-10-04 14:00:11.000 278 33746.89 106.89 17090.21 88888.00 2016-10-04 14:00:12.000 278 33746.94 106.91 17090.23 88888.00 2016-10-04 14:00:13.000 278 33746.99 106.89 17090.27 88888.00 2016-10-04 14:00:14.000 278 33747.01 106.87 17090.24 88888.00 2016-10-04 14:00:15.000 278 33747.01 106.87 17090.28 37827.35 2016-10-04 14:00:16.000 278 33747.00 106.86 17090.26 88888.00 2016-10-04 14:00:17.000 278 33747.02 106.82 17090.23 88888.00 2016-10-04 14:00:18.000 278 33747.02 106.79 17090.24 88888.00 2016-10-04 14:00:19.000 278 33746.99 106.81 17090.22 88888.00 2016-10-04 14:00:20.000 278 33746.99 106.83 17090.21 37827.38 2016-10-04 14:00:21.000 278 33747.05 106.82 17090.21 88888.00 2016-10-04 14:00:22.000 278 33747.07 106.83 17090.21 88888.00 2016-10-04 14:00:23.000 278 33747.08 106.80 17090.22 88888.00 2016-10-04 14:00:24.000 278 33747.08 106.79 17090.22 88888.00 2016-10-04 14:00:25.000 278 33747.11 106.80 17090.24 37827.39 2016-10-04 14:00:26.000 278 33747.18 106.78 17090.22 88888.00 2016-10-04 14:00:27.000 278 33747.23 106.80 17090.19 88888.00 2016-10-04 14:00:28.000 278 33747.27 106.79 17090.18 88888.00 2016-10-04 14:00:29.000 278 33747.25 106.82 17090.21 88888.00 2016-10-04 14:00:30.000 278 33747.27 106.81 17090.18 37827.46 2016-10-04 14:00:31.000 278 33747.31 106.85 17090.18 88888.00 2016-10-04 14:00:32.000 278 33747.31 106.83 17090.17 88888.00 2016-10-04 14:00:33.000 278 33747.33 106.79 17090.17 88888.00 2016-10-04 14:00:34.000 278 33747.34 106.78 17090.23 88888.00 2016-10-04 14:00:35.000 278 33747.37 106.78 17090.22 37827.64 2016-10-04 14:00:36.000 278 33747.37 106.79 17090.23 88888.00 2016-10-04 14:00:37.000 278 33747.38 106.77 17090.23 88888.00 2016-10-04 14:00:38.000 278 33747.40 106.72 17090.27 88888.00 2016-10-04 14:00:39.000 278 33747.39 106.70 17090.23 88888.00 2016-10-04 14:00:40.000 278 33747.40 106.68 17090.25 37827.75 2016-10-04 14:00:41.000 278 33747.44 106.71 17090.27 88888.00 2016-10-04 14:00:42.000 278 33747.42 106.72 17090.23 88888.00 2016-10-04 14:00:43.000 278 33747.41 106.70 17090.18 88888.00 2016-10-04 14:00:44.000 278 33747.45 106.70 17090.24 88888.00 2016-10-04 14:00:45.000 278 33747.49 106.71 17090.27 37827.68 2016-10-04 14:00:46.000 278 33747.47 106.71 17090.28 88888.00 2016-10-04 14:00:47.000 278 33747.51 106.70 17090.25 88888.00 2016-10-04 14:00:48.000 278 33747.50 106.63 17090.25 88888.00 2016-10-04 14:00:49.000 278 33747.51 106.61 17090.24 88888.00 2016-10-04 14:00:50.000 278 33747.55 106.66 17090.27 37827.86 2016-10-04 14:00:51.000 278 33747.57 106.67 17090.26 88888.00 2016-10-04 14:00:52.000 278 33747.58 106.67 17090.27 88888.00 2016-10-04 14:00:53.000 278 33747.61 106.67 17090.25 88888.00 2016-10-04 14:00:54.000 278 33747.60 106.68 17090.23 88888.00 2016-10-04 14:00:55.000 278 33747.61 106.70 17090.19 37827.89 2016-10-04 14:00:56.000 278 33747.64 106.66 17090.16 88888.00 2016-10-04 14:00:57.000 278 33747.67 106.62 17090.15 88888.00 2016-10-04 14:00:58.000 278 33747.72 106.60 17090.21 88888.00 2016-10-04 14:00:59.000 278 33747.73 106.63 17090.18 88888.00 2016-10-04 14:01:00.000 278 33747.76 106.62 17090.19 37827.96 2016-10-04 14:01:01.000 278 33747.77 106.60 17090.18 88888.00 2016-10-04 14:01:02.000 278 33747.78 106.62 17090.23 88888.00 2016-10-04 14:01:03.000 278 33747.83 106.61 17090.20 88888.00 2016-10-04 14:01:04.000 278 33747.84 106.61 17090.20 88888.00 2016-10-04 14:01:05.000 278 33747.88 106.61 17090.19 37828.07 2016-10-04 14:01:06.000 278 33747.89 106.61 17090.19 88888.00 2016-10-04 14:01:07.000 278 33747.88 106.61 17090.21 88888.00 2016-10-04 14:01:08.000 278 33747.90 106.62 17090.19 88888.00 2016-10-04 14:01:09.000 278 33747.97 106.61 17090.19 88888.00 2016-10-04 14:01:10.000 278 33748.00 106.61 17090.19 37828.14 2016-10-04 14:01:11.000 278 33748.00 106.60 17090.17 88888.00 2016-10-04 14:01:12.000 278 33748.05 106.60 17090.16 88888.00 2016-10-04 14:01:13.000 278 33748.09 106.59 17090.16 88888.00 2016-10-04 14:01:14.000 278 33748.14 106.64 17090.12 88888.00 2016-10-04 14:01:15.000 278 33748.17 106.63 17090.09 37828.21 2016-10-04 14:01:16.000 278 33748.19 106.61 17090.16 88888.00 2016-10-04 14:01:17.000 278 33748.21 106.61 17090.19 88888.00 2016-10-04 14:01:18.000 278 33748.22 106.60 17090.14 88888.00 2016-10-04 14:01:19.000 278 33748.22 106.55 17090.13 88888.00 2016-10-04 14:01:20.000 278 33748.23 106.51 17090.15 37828.42 2016-10-04 14:01:21.000 278 33748.24 106.54 17090.16 88888.00 2016-10-04 14:01:22.000 278 33748.24 106.57 17090.16 88888.00 2016-10-04 14:01:23.000 278 33748.29 106.56 17090.15 88888.00 2016-10-04 14:01:24.000 278 33748.33 106.55 17090.18 88888.00 2016-10-04 14:01:25.000 278 33748.31 106.56 17090.17 37828.50 2016-10-04 14:01:26.000 278 33748.29 106.51 17090.12 88888.00 2016-10-04 14:01:27.000 278 33748.33 106.49 17090.15 88888.00 2016-10-04 14:01:28.000 278 33748.34 106.52 17090.14 88888.00 2016-10-04 14:01:29.000 278 33748.38 106.52 17090.13 88888.00 2016-10-04 14:01:30.000 278 33748.39 106.51 17090.16 37828.56 2016-10-04 14:01:31.000 278 33748.38 106.52 17090.21 88888.00 2016-10-04 14:01:32.000 278 33748.39 106.49 17090.23 88888.00 2016-10-04 14:01:33.000 278 33748.40 106.48 17090.19 88888.00 2016-10-04 14:01:34.000 278 33748.45 106.49 17090.24 88888.00 2016-10-04 14:01:35.000 278 33748.47 106.47 17090.23 37828.64 2016-10-04 14:01:36.000 278 33748.50 106.46 17090.20 88888.00 2016-10-04 14:01:37.000 278 33748.56 106.49 17090.20 88888.00 2016-10-04 14:01:38.000 278 33748.61 106.52 17090.21 88888.00 2016-10-04 14:01:39.000 278 33748.65 106.54 17090.21 88888.00 2016-10-04 14:01:40.000 278 33748.67 106.53 17090.18 37828.68 2016-10-04 14:01:41.000 278 33748.68 106.53 17090.19 88888.00 2016-10-04 14:01:42.000 278 33748.69 106.49 17090.21 88888.00 2016-10-04 14:01:43.000 278 33748.69 106.47 17090.22 88888.00 2016-10-04 14:01:44.000 278 33748.70 106.49 17090.20 88888.00 2016-10-04 14:01:45.000 278 33748.75 106.51 17090.20 37828.82 2016-10-04 14:01:46.000 278 33748.75 106.49 17090.19 88888.00 2016-10-04 14:01:47.000 278 33748.78 106.47 17090.16 88888.00 2016-10-04 14:01:48.000 278 33748.86 106.50 17090.19 88888.00 2016-10-04 14:01:49.000 278 33748.87 106.50 17090.19 88888.00 2016-10-04 14:01:50.000 278 33748.91 106.51 17090.21 37828.89 2016-10-04 14:01:51.000 278 33748.97 106.54 17090.16 88888.00 2016-10-04 14:01:52.000 278 33748.96 106.54 17090.16 88888.00 2016-10-04 14:01:53.000 278 33748.96 106.55 17090.14 88888.00 2016-10-04 14:01:54.000 278 33748.97 106.54 17090.13 88888.00 2016-10-04 14:01:55.000 278 33749.03 106.52 17090.17 37829.03 2016-10-04 14:01:56.000 278 33749.05 106.48 17090.18 88888.00 2016-10-04 14:01:57.000 278 33749.06 106.49 17090.19 88888.00 2016-10-04 14:01:58.000 278 33749.14 106.50 17090.21 88888.00 2016-10-04 14:01:59.000 278 33749.18 106.48 17090.23 88888.00 2016-10-04 14:02:00.000 278 33749.16 106.48 17090.21 37829.07 2016-10-04 14:02:01.000 278 33749.18 106.46 17090.24 88888.00 2016-10-04 14:02:02.000 278 33749.16 106.42 17090.22 88888.00 2016-10-04 14:02:03.000 278 33749.21 106.47 17090.25 88888.00 2016-10-04 14:02:04.000 278 33749.21 106.48 17090.24 88888.00 2016-10-04 14:02:05.000 278 33749.25 106.45 17090.22 37829.26 2016-10-04 14:02:06.000 278 33749.28 106.49 17090.22 88888.00 2016-10-04 14:02:07.000 278 33749.32 106.51 17090.19 88888.00 2016-10-04 14:02:08.000 278 33749.33 106.50 17090.15 88888.00 2016-10-04 14:02:09.000 278 33749.37 106.50 17090.15 88888.00 2016-10-04 14:02:10.000 278 33749.40 106.48 17090.17 37829.36 2016-10-04 14:02:11.000 278 33749.39 106.49 17090.18 88888.00 2016-10-04 14:02:12.000 278 33749.36 106.45 17090.15 88888.00 2016-10-04 14:02:13.000 278 33749.39 106.42 17090.14 88888.00 2016-10-04 14:02:14.000 278 33749.38 106.41 17090.14 88888.00 2016-10-04 14:02:15.000 278 33749.38 106.43 17090.12 37829.49 2016-10-04 14:02:16.000 278 33749.40 106.45 17090.11 88888.00 2016-10-04 14:02:17.000 278 33749.44 106.45 17090.09 88888.00 2016-10-04 14:02:18.000 278 33749.49 106.44 17090.08 88888.00 2016-10-04 14:02:19.000 278 33749.53 106.43 17090.09 88888.00 2016-10-04 14:02:20.000 278 33749.56 106.40 17090.11 37829.54 2016-10-04 14:02:21.000 278 33749.59 106.39 17090.15 88888.00 2016-10-04 14:02:22.000 278 33749.60 106.42 17090.15 88888.00 2016-10-04 14:02:23.000 278 33749.59 106.41 17090.12 88888.00 2016-10-04 14:02:24.000 278 33749.59 106.41 17090.11 88888.00 2016-10-04 14:02:25.000 278 33749.62 106.39 17090.10 37829.61 2016-10-04 14:02:26.000 278 33749.61 106.37 17090.12 88888.00 2016-10-04 14:02:27.000 278 33749.66 106.40 17090.09 88888.00 2016-10-04 14:02:28.000 278 33749.68 106.42 17090.09 88888.00 2016-10-04 14:02:29.000 278 33749.72 106.39 17090.12 88888.00 2016-10-04 14:02:30.000 278 33749.75 106.39 17090.07 37829.61 2016-10-04 14:02:31.000 278 33749.76 106.40 17090.12 88888.00 2016-10-04 14:02:32.000 278 33749.77 106.39 17090.17 88888.00 2016-10-04 14:02:33.000 278 33749.81 106.36 17090.15 88888.00 2016-10-04 14:02:34.000 278 33749.79 106.37 17090.15 88888.00 2016-10-04 14:02:35.000 278 33749.78 106.36 17090.14 37829.75 2016-10-04 14:02:36.000 278 33749.81 106.33 17090.14 88888.00 2016-10-04 14:02:37.000 278 33749.84 106.33 17090.15 88888.00 2016-10-04 14:02:38.000 278 33749.82 106.31 17090.12 88888.00 2016-10-04 14:02:39.000 278 33749.80 106.30 17090.12 88888.00 2016-10-04 14:02:40.000 278 33749.83 106.33 17090.14 37829.83 2016-10-04 14:02:41.000 278 33749.83 106.33 17090.11 88888.00 2016-10-04 14:02:42.000 278 33749.81 106.30 17090.10 88888.00 2016-10-04 14:02:43.000 278 33749.86 106.29 17090.10 88888.00 2016-10-04 14:02:44.000 278 33749.89 106.33 17090.09 88888.00 2016-10-04 14:02:45.000 278 33749.91 106.32 17090.10 37829.82 2016-10-04 14:02:46.000 278 33749.91 106.32 17090.07 88888.00 2016-10-04 14:02:47.000 278 33749.92 106.30 17090.04 88888.00 2016-10-04 14:02:48.000 278 33749.94 106.29 17090.03 88888.00 2016-10-04 14:02:49.000 278 33749.98 106.29 17090.04 88888.00 2016-10-04 14:02:50.000 278 33750.01 106.33 17090.05 37830.00 2016-10-04 14:02:51.000 278 33749.98 106.31 17090.05 88888.00 2016-10-04 14:02:52.000 278 33749.98 106.30 17090.05 88888.00 2016-10-04 14:02:53.000 278 33750.00 106.28 17090.05 88888.00 2016-10-04 14:02:54.000 278 33750.03 106.29 17090.05 88888.00 2016-10-04 14:02:55.000 278 33750.01 106.29 17090.02 37829.96 2016-10-04 14:02:56.000 278 33750.03 106.27 17090.03 88888.00 2016-10-04 14:02:57.000 278 33750.02 106.26 17090.01 88888.00 2016-10-04 14:02:58.000 278 33749.96 106.28 17090.00 88888.00 2016-10-04 14:02:59.000 278 33749.95 106.31 17090.04 88888.00 2016-10-04 14:03:00.000 278 33749.95 106.30 17090.01 37829.93 2016-10-04 14:03:01.000 278 33749.92 106.29 17090.04 88888.00 2016-10-04 14:03:02.000 278 33749.85 106.31 17090.06 88888.00 2016-10-04 14:03:03.000 278 33749.82 106.29 17090.03 88888.00 2016-10-04 14:03:04.000 278 33749.77 106.30 17090.01 88888.00 2016-10-04 14:03:05.000 278 33749.75 106.32 17090.05 37829.78 2016-10-04 14:03:06.000 278 33749.67 106.33 17090.08 88888.00 2016-10-04 14:03:07.000 278 33749.59 106.36 17090.08 88888.00 2016-10-04 14:03:08.000 278 33749.54 106.37 17090.08 88888.00 2016-10-04 14:03:09.000 278 33749.54 106.36 17090.08 88888.00 2016-10-04 14:03:10.000 278 33749.49 106.38 17090.11 37829.65 2016-10-04 14:03:11.000 278 33749.44 106.40 17090.09 88888.00 2016-10-04 14:03:12.000 278 33749.37 106.41 17090.09 88888.00 2016-10-04 14:03:13.000 278 33749.37 106.41 17090.10 88888.00 2016-10-04 14:03:14.000 278 33749.34 106.44 17090.10 88888.00 2016-10-04 14:03:15.000 278 33749.32 106.49 17090.10 37829.43 2016-10-04 14:03:16.000 278 33749.30 106.44 17090.07 88888.00 2016-10-04 14:03:17.000 278 33749.28 106.47 17090.12 88888.00 2016-10-04 14:03:18.000 278 33749.25 106.49 17090.15 88888.00 2016-10-04 14:03:19.000 278 33749.19 106.50 17090.10 88888.00 2016-10-04 14:03:20.000 278 33749.18 106.49 17090.12 37829.25 2016-10-04 14:03:21.000 278 33749.15 106.45 17090.15 88888.00 2016-10-04 14:03:22.000 278 33749.10 106.49 17090.16 88888.00 2016-10-04 14:03:23.000 278 33749.06 106.50 17090.15 88888.00 2016-10-04 14:03:24.000 278 33749.02 106.50 17090.16 88888.00 2016-10-04 14:03:25.000 278 33748.99 106.49 17090.17 37829.07 2016-10-04 14:03:26.000 278 33748.97 106.48 17090.20 88888.00 2016-10-04 14:03:27.000 278 33748.95 106.51 17090.18 88888.00 2016-10-04 14:03:28.000 278 33748.94 106.49 17090.16 88888.00 2016-10-04 14:03:29.000 278 33748.96 106.49 17090.16 88888.00 2016-10-04 14:03:30.000 278 33748.93 106.47 17090.16 37829.08 2016-10-04 14:03:31.000 278 33748.89 106.50 17090.16 88888.00 2016-10-04 14:03:32.000 278 33748.89 106.51 17090.21 88888.00 2016-10-04 14:03:33.000 278 33748.83 106.51 17090.21 88888.00 2016-10-04 14:03:34.000 278 33748.79 106.52 17090.18 88888.00 2016-10-04 14:03:35.000 278 33748.79 106.53 17090.17 37829.04 2016-10-04 14:03:36.000 278 33748.73 106.56 17090.13 88888.00 2016-10-04 14:03:37.000 278 33748.72 106.56 17090.12 88888.00 2016-10-04 14:03:38.000 278 33748.71 106.55 17090.14 88888.00 2016-10-04 14:03:39.000 278 33748.72 106.57 17090.16 88888.00 2016-10-04 14:03:40.000 278 33748.65 106.58 17090.18 37828.92 2016-10-04 14:03:41.000 278 33748.59 106.57 17090.23 88888.00 2016-10-04 14:03:42.000 278 33748.62 106.57 17090.23 88888.00 2016-10-04 14:03:43.000 278 33748.59 106.55 17090.19 88888.00 2016-10-04 14:03:44.000 278 33748.57 106.59 17090.19 88888.00 2016-10-04 14:03:45.000 278 33748.58 106.61 17090.21 37828.72 2016-10-04 14:03:46.000 278 33748.58 106.61 17090.23 88888.00 2016-10-04 14:03:47.000 278 33748.56 106.60 17090.22 88888.00 2016-10-04 14:03:48.000 278 33748.51 106.63 17090.21 88888.00 2016-10-04 14:03:49.000 278 33748.49 106.66 17090.23 88888.00 2016-10-04 14:03:50.000 278 33748.47 106.68 17090.21 37828.72 2016-10-04 14:03:51.000 278 33748.48 106.68 17090.22 88888.00 2016-10-04 14:03:52.000 278 33748.44 106.66 17090.21 88888.00 2016-10-04 14:03:53.000 278 33748.44 106.66 17090.21 88888.00 2016-10-04 14:03:54.000 278 33748.43 106.68 17090.23 88888.00 2016-10-04 14:03:55.000 278 33748.44 106.67 17090.25 37828.71 2016-10-04 14:03:56.000 278 33748.41 106.64 17090.27 88888.00 2016-10-04 14:03:57.000 278 33748.42 106.66 17090.22 88888.00 2016-10-04 14:03:58.000 278 33748.45 106.63 17090.20 88888.00 2016-10-04 14:03:59.000 278 33748.44 106.64 17090.21 88888.00 2016-10-04 14:04:00.000 278 33748.43 106.61 17090.22 37828.67 2016-10-04 14:04:01.000 278 33748.46 106.59 17090.21 88888.00 2016-10-04 14:04:02.000 278 33748.42 106.60 17090.20 88888.00 2016-10-04 14:04:03.000 278 33748.43 106.61 17090.18 88888.00 2016-10-04 14:04:04.000 278 33748.46 106.60 17090.19 88888.00 2016-10-04 14:04:05.000 278 33748.50 106.60 17090.20 37828.72 2016-10-04 14:04:06.000 278 33748.48 106.55 17090.18 88888.00 2016-10-04 14:04:07.000 278 33748.51 106.58 17090.19 88888.00 2016-10-04 14:04:08.000 278 33748.51 106.61 17090.17 88888.00 2016-10-04 14:04:09.000 278 33748.49 106.62 17090.19 88888.00 2016-10-04 14:04:10.000 278 33748.48 106.61 17090.20 37828.67 2016-10-04 14:04:11.000 278 33748.45 106.62 17090.20 88888.00 2016-10-04 14:04:12.000 278 33748.42 106.63 17090.18 88888.00 2016-10-04 14:04:13.000 278 33748.41 106.63 17090.20 88888.00 2016-10-04 14:04:14.000 278 33748.41 106.64 17090.18 88888.00 2016-10-04 14:04:15.000 278 33748.40 106.64 17090.18 37828.68 2016-10-04 14:04:16.000 278 33748.43 106.68 17090.17 88888.00 2016-10-04 14:04:17.000 278 33748.48 106.71 17090.17 88888.00 2016-10-04 14:04:18.000 278 33748.44 106.70 17090.16 88888.00 2016-10-04 14:04:19.000 278 33748.40 106.68 17090.12 88888.00 2016-10-04 14:04:20.000 278 33748.43 106.67 17090.11 37828.72 2016-10-04 14:04:21.000 278 33748.46 106.63 17090.16 88888.00 2016-10-04 14:04:22.000 278 33748.45 106.66 17090.13 88888.00 2016-10-04 14:04:23.000 278 33748.44 106.64 17090.12 88888.00 2016-10-04 14:04:24.000 278 33748.41 106.68 17090.14 88888.00 2016-10-04 14:04:25.000 278 33748.43 106.67 17090.18 37828.61 2016-10-04 14:04:26.000 278 33748.47 106.65 17090.19 88888.00 2016-10-04 14:04:27.000 278 33748.44 106.70 17090.19 88888.00 2016-10-04 14:04:28.000 278 33748.43 106.71 17090.20 88888.00 2016-10-04 14:04:29.000 278 33748.44 106.70 17090.24 88888.00 2016-10-04 14:04:30.000 278 33748.44 106.70 17090.21 37828.68 2016-10-04 14:04:31.000 278 33748.40 106.67 17090.21 88888.00 2016-10-04 14:04:32.000 278 33748.33 106.66 17090.22 88888.00 2016-10-04 14:04:33.000 278 33748.36 106.67 17090.26 88888.00 2016-10-04 14:04:34.000 278 33748.36 106.70 17090.21 88888.00 2016-10-04 14:04:35.000 278 33748.38 106.70 17090.19 37828.64 2016-10-04 14:04:36.000 278 33748.33 106.69 17090.20 88888.00 2016-10-04 14:04:37.000 278 33748.31 106.71 17090.21 88888.00 2016-10-04 14:04:38.000 278 33748.30 106.71 17090.26 88888.00 2016-10-04 14:04:39.000 278 33748.29 106.73 17090.22 88888.00 2016-10-04 14:04:40.000 278 33748.30 106.70 17090.19 37828.67 2016-10-04 14:04:41.000 278 33748.31 106.71 17090.22 88888.00 2016-10-04 14:04:42.000 278 33748.32 106.71 17090.23 88888.00 2016-10-04 14:04:43.000 278 33748.30 106.68 17090.27 88888.00 2016-10-04 14:04:44.000 278 33748.33 106.70 17090.28 88888.00 2016-10-04 14:04:45.000 278 33748.34 106.75 17090.25 37828.50 2016-10-04 14:04:46.000 278 33748.31 106.79 17090.24 88888.00 2016-10-04 14:04:47.000 278 33748.30 106.79 17090.21 88888.00 2016-10-04 14:04:48.000 278 33748.27 106.77 17090.22 88888.00 2016-10-04 14:04:49.000 278 33748.26 106.76 17090.22 88888.00 2016-10-04 14:04:50.000 278 33748.26 106.75 17090.23 37828.54 2016-10-04 14:04:51.000 278 33748.25 106.76 17090.23 88888.00 2016-10-04 14:04:52.000 278 33748.26 106.76 17090.18 88888.00 2016-10-04 14:04:53.000 278 33748.29 106.78 17090.20 88888.00 2016-10-04 14:04:54.000 278 33748.28 106.84 17090.21 88888.00 2016-10-04 14:04:55.000 278 33748.28 106.81 17090.19 37828.61 2016-10-04 14:04:56.000 278 33748.25 106.81 17090.17 88888.00 2016-10-04 14:04:57.000 278 33748.23 106.84 17090.17 88888.00 2016-10-04 14:04:58.000 278 33748.23 106.83 17090.18 88888.00 2016-10-04 14:04:59.000 278 33748.22 106.84 17090.20 88888.00 2016-10-04 14:05:00.000 278 33748.24 106.83 17090.26 37828.54 2016-10-04 14:05:01.000 278 33748.27 106.86 17090.27 88888.00 2016-10-04 14:05:02.000 278 33748.28 106.90 17090.28 88888.00 2016-10-04 14:05:03.000 278 33748.23 106.92 17090.28 88888.00 2016-10-04 14:05:04.000 278 33748.25 106.89 17090.27 88888.00 2016-10-04 14:05:05.000 278 33748.27 106.86 17090.27 37828.57 2016-10-04 14:05:06.000 278 33748.25 106.87 17090.25 88888.00 2016-10-04 14:05:07.000 278 33748.21 106.89 17090.29 88888.00 2016-10-04 14:05:08.000 278 33748.22 106.90 17090.28 88888.00 2016-10-04 14:05:09.000 278 33748.22 106.90 17090.23 88888.00 2016-10-04 14:05:10.000 278 33748.22 106.93 17090.22 37828.46 2016-10-04 14:05:11.000 278 33748.23 106.92 17090.22 88888.00 2016-10-04 14:05:12.000 278 33748.23 106.89 17090.26 88888.00 2016-10-04 14:05:13.000 278 33748.21 106.90 17090.26 88888.00 2016-10-04 14:05:14.000 278 33748.19 106.86 17090.23 88888.00 2016-10-04 14:05:15.000 278 33748.19 106.87 17090.23 37828.50 2016-10-04 14:05:16.000 278 33748.21 106.85 17090.23 88888.00 2016-10-04 14:05:17.000 278 33748.20 106.88 17090.24 88888.00 2016-10-04 14:05:18.000 278 33748.20 106.90 17090.20 88888.00 2016-10-04 14:05:19.000 278 33748.24 106.95 17090.20 88888.00 2016-10-04 14:05:20.000 278 33748.20 106.92 17090.25 37828.46 2016-10-04 14:05:21.000 278 33748.21 106.91 17090.27 88888.00 2016-10-04 14:05:22.000 278 33748.18 106.93 17090.24 88888.00 2016-10-04 14:05:23.000 278 33748.17 106.93 17090.26 88888.00 2016-10-04 14:05:24.000 278 33748.15 106.90 17090.28 88888.00 2016-10-04 14:05:25.000 278 33748.17 106.94 17090.26 37828.36 2016-10-04 14:05:26.000 278 33748.15 106.96 17090.30 88888.00 2016-10-04 14:05:27.000 278 33748.13 106.92 17090.29 88888.00 2016-10-04 14:05:28.000 278 33748.12 106.93 17090.25 88888.00 2016-10-04 14:05:29.000 278 33748.14 106.94 17090.26 88888.00 2016-10-04 14:05:30.000 278 33748.12 106.93 17090.30 37828.49 2016-10-04 14:05:31.000 278 33748.09 106.88 17090.25 88888.00 2016-10-04 14:05:32.000 278 33748.07 106.88 17090.29 88888.00 2016-10-04 14:05:33.000 278 33748.01 106.92 17090.32 88888.00 2016-10-04 14:05:34.000 278 33748.03 106.92 17090.32 88888.00 2016-10-04 14:05:35.000 278 33748.04 106.94 17090.29 37828.33 2016-10-04 14:05:36.000 278 33748.02 106.96 17090.30 88888.00 2016-10-04 14:05:37.000 278 33748.01 106.95 17090.30 88888.00 2016-10-04 14:05:38.000 278 33748.01 106.93 17090.29 88888.00 2016-10-04 14:05:39.000 278 33748.01 106.89 17090.26 88888.00 2016-10-04 14:05:40.000 278 33748.01 106.87 17090.29 37828.33 2016-10-04 14:05:41.000 278 33747.97 106.91 17090.32 88888.00 2016-10-04 14:05:42.000 278 33747.95 106.93 17090.30 88888.00 2016-10-04 14:05:43.000 278 33747.98 106.91 17090.31 88888.00 2016-10-04 14:05:44.000 278 33747.95 106.95 17090.32 88888.00 2016-10-04 14:05:45.000 278 33747.93 106.97 17090.30 37828.17 2016-10-04 14:05:46.000 278 33747.93 106.95 17090.28 88888.00 2016-10-04 14:05:47.000 278 33747.88 106.94 17090.29 88888.00 2016-10-04 14:05:48.000 278 33747.85 106.95 17090.27 88888.00 2016-10-04 14:05:49.000 278 33747.84 107.02 17090.31 88888.00 2016-10-04 14:05:50.000 278 33747.85 107.02 17090.35 37828.21 2016-10-04 14:05:51.000 278 33747.87 106.94 17090.34 88888.00 2016-10-04 14:05:52.000 278 33747.78 106.96 17090.31 88888.00 2016-10-04 14:05:53.000 278 33747.77 106.96 17090.31 88888.00 2016-10-04 14:05:54.000 278 33747.77 106.95 17090.34 88888.00 2016-10-04 14:05:55.000 278 33747.75 106.96 17090.30 37828.11 2016-10-04 14:05:56.000 278 33747.76 106.98 17090.30 88888.00 2016-10-04 14:05:57.000 278 33747.73 106.99 17090.33 88888.00 2016-10-04 14:05:58.000 278 33747.70 106.99 17090.37 88888.00 2016-10-04 14:05:59.000 278 33747.67 107.01 17090.36 88888.00 2016-10-04 14:06:00.000 278 33747.68 107.01 17090.38 37828.01 2016-10-04 14:06:01.000 278 33747.64 107.04 17090.40 88888.00 2016-10-04 14:06:02.000 278 33747.59 107.06 17090.39 88888.00 2016-10-04 14:06:03.000 278 33747.55 107.01 17090.38 88888.00 2016-10-04 14:06:04.000 278 33747.53 107.00 17090.34 88888.00 2016-10-04 14:06:05.000 278 33747.52 107.03 17090.33 37827.89 2016-10-04 14:06:06.000 278 33747.51 107.04 17090.35 88888.00 2016-10-04 14:06:07.000 278 33747.45 107.03 17090.35 88888.00 2016-10-04 14:06:08.000 278 33747.40 107.00 17090.35 88888.00 2016-10-04 14:06:09.000 278 33747.40 107.03 17090.39 88888.00 2016-10-04 14:06:10.000 278 33747.34 107.03 17090.38 37827.86 2016-10-04 14:06:11.000 278 33747.34 107.05 17090.38 88888.00 2016-10-04 14:06:12.000 278 33747.28 107.04 17090.36 88888.00 2016-10-04 14:06:13.000 278 33747.23 107.02 17090.35 88888.00 2016-10-04 14:06:14.000 278 33747.18 107.01 17090.39 88888.00 2016-10-04 14:06:15.000 278 33747.16 107.03 17090.42 37827.76 2016-10-04 14:06:16.000 278 33747.13 107.06 17090.43 88888.00 2016-10-04 14:06:17.000 278 33747.12 107.06 17090.40 88888.00 2016-10-04 14:06:18.000 278 33747.08 107.05 17090.41 88888.00 2016-10-04 14:06:19.000 278 33747.09 107.07 17090.39 88888.00 2016-10-04 14:06:20.000 278 33747.07 107.08 17090.39 37827.68 2016-10-04 14:06:21.000 278 33747.03 107.12 17090.38 88888.00 2016-10-04 14:06:22.000 278 33747.00 107.18 17090.37 88888.00 2016-10-04 14:06:23.000 278 33747.02 107.17 17090.36 88888.00 2016-10-04 14:06:24.000 278 33746.99 107.17 17090.37 88888.00 2016-10-04 14:06:25.000 278 33746.99 107.20 17090.37 37827.43 2016-10-04 14:06:26.000 278 33746.92 107.17 17090.39 88888.00 2016-10-04 14:06:27.000 278 33746.89 107.14 17090.41 88888.00 2016-10-04 14:06:28.000 278 33746.86 107.15 17090.43 88888.00 2016-10-04 14:06:29.000 278 33746.86 107.18 17090.43 88888.00 2016-10-04 14:06:30.000 278 33746.86 107.16 17090.44 37827.42 2016-10-04 14:06:31.000 278 33746.81 107.16 17090.45 88888.00 2016-10-04 14:06:32.000 278 33746.73 107.16 17090.43 88888.00 2016-10-04 14:06:33.000 278 33746.72 107.19 17090.40 88888.00 2016-10-04 14:06:34.000 278 33746.73 107.20 17090.44 88888.00 2016-10-04 14:06:35.000 278 33746.73 107.18 17090.46 37827.25 2016-10-04 14:06:36.000 278 33746.73 107.20 17090.46 88888.00 2016-10-04 14:06:37.000 278 33746.70 107.23 17090.40 88888.00 2016-10-04 14:06:38.000 278 33746.71 107.23 17090.39 88888.00 2016-10-04 14:06:39.000 278 33746.71 107.23 17090.43 88888.00 2016-10-04 14:06:40.000 278 33746.69 107.25 17090.45 37827.25 2016-10-04 14:06:41.000 278 33746.70 107.25 17090.48 88888.00 2016-10-04 14:06:42.000 278 33746.67 107.24 17090.48 88888.00 2016-10-04 14:06:43.000 278 33746.66 107.29 17090.44 88888.00 2016-10-04 14:06:44.000 278 33746.66 107.32 17090.40 88888.00 2016-10-04 14:06:45.000 278 33746.66 107.34 17090.44 37827.18 2016-10-04 14:06:46.000 278 33746.68 107.33 17090.45 88888.00 2016-10-04 14:06:47.000 278 33746.68 107.36 17090.43 88888.00 2016-10-04 14:06:48.000 278 33746.68 107.38 17090.42 88888.00 2016-10-04 14:06:49.000 278 33746.64 107.40 17090.42 88888.00 2016-10-04 14:06:50.000 278 33746.57 107.43 17090.42 37827.18 2016-10-04 14:06:51.000 278 33746.53 107.43 17090.45 88888.00 2016-10-04 14:06:52.000 278 33746.53 107.40 17090.43 88888.00 2016-10-04 14:06:53.000 278 33746.52 107.42 17090.43 88888.00 2016-10-04 14:06:54.000 278 33746.53 107.44 17090.44 88888.00 2016-10-04 14:06:55.000 278 33746.54 107.42 17090.43 37827.15 2016-10-04 14:06:56.000 278 33746.52 107.42 17090.47 88888.00 2016-10-04 14:06:57.000 278 33746.49 107.42 17090.48 88888.00 2016-10-04 14:06:58.000 278 33746.50 107.41 17090.49 88888.00 2016-10-04 14:06:59.000 278 33746.50 107.43 17090.49 88888.00 2016-10-04 14:07:00.000 278 33746.49 107.43 17090.49 37827.06 2016-10-04 14:07:01.000 278 33746.46 107.42 17090.45 88888.00 2016-10-04 14:07:02.000 278 33746.45 107.45 17090.48 88888.00 2016-10-04 14:07:03.000 278 33746.49 107.46 17090.47 88888.00 2016-10-04 14:07:04.000 278 33746.48 107.45 17090.46 88888.00 2016-10-04 14:07:05.000 278 33746.43 107.46 17090.48 37826.94 2016-10-04 14:07:06.000 278 33746.41 107.49 17090.50 88888.00 2016-10-04 14:07:07.000 278 33746.44 107.48 17090.50 88888.00 2016-10-04 14:07:08.000 278 33746.46 107.54 17090.53 88888.00 2016-10-04 14:07:09.000 278 33746.49 107.52 17090.55 88888.00 2016-10-04 14:07:10.000 278 33746.53 107.48 17090.54 37826.96 2016-10-04 14:07:11.000 278 33746.54 107.48 17090.52 88888.00 2016-10-04 14:07:12.000 278 33746.47 107.47 17090.49 88888.00 2016-10-04 14:07:13.000 278 33746.47 107.46 17090.52 88888.00 2016-10-04 14:07:14.000 278 33746.49 107.45 17090.54 88888.00 2016-10-04 14:07:15.000 278 33746.52 107.45 17090.54 37827.00 2016-10-04 14:07:16.000 278 33746.51 107.43 17090.52 88888.00 2016-10-04 14:07:17.000 278 33746.50 107.47 17090.55 88888.00 2016-10-04 14:07:18.000 278 33746.52 107.49 17090.56 88888.00 2016-10-04 14:07:19.000 278 33746.49 107.46 17090.53 88888.00 2016-10-04 14:07:20.000 278 33746.50 107.47 17090.52 37827.07 2016-10-04 14:07:21.000 278 33746.47 107.46 17090.52 88888.00 2016-10-04 14:07:22.000 278 33746.46 107.50 17090.50 88888.00 2016-10-04 14:07:23.000 278 33746.47 107.51 17090.50 88888.00 2016-10-04 14:07:24.000 278 33746.48 107.54 17090.49 88888.00 2016-10-04 14:07:25.000 278 33746.48 107.53 17090.52 37826.99 2016-10-04 14:07:26.000 278 33746.48 107.52 17090.53 88888.00 2016-10-04 14:07:27.000 278 33746.49 107.52 17090.47 88888.00 2016-10-04 14:07:28.000 278 33746.49 107.50 17090.48 88888.00 2016-10-04 14:07:29.000 278 33746.52 107.52 17090.48 88888.00 2016-10-04 14:07:30.000 278 33746.51 107.52 17090.49 37827.08 2016-10-04 14:07:31.000 278 33746.52 107.54 17090.52 88888.00 2016-10-04 14:07:32.000 278 33746.52 107.53 17090.53 88888.00 2016-10-04 14:07:33.000 278 33746.53 107.49 17090.47 88888.00 2016-10-04 14:07:34.000 278 33746.58 107.49 17090.52 88888.00 2016-10-04 14:07:35.000 278 33746.60 107.50 17090.52 37827.11 2016-10-04 14:07:36.000 278 33746.59 107.49 17090.46 88888.00 2016-10-04 14:07:37.000 278 33746.58 107.49 17090.49 88888.00 2016-10-04 14:07:38.000 278 33746.59 107.46 17090.52 88888.00 2016-10-04 14:07:39.000 278 33746.57 107.48 17090.48 88888.00 2016-10-04 14:07:40.000 278 33746.56 107.46 17090.48 37827.17 2016-10-04 14:07:41.000 278 33746.56 107.47 17090.47 88888.00 2016-10-04 14:07:42.000 278 33746.55 107.46 17090.49 88888.00 2016-10-04 14:07:43.000 278 33746.55 107.47 17090.50 88888.00 2016-10-04 14:07:44.000 278 33746.58 107.49 17090.50 88888.00 2016-10-04 14:07:45.000 278 33746.58 107.47 17090.51 37827.12 2016-10-04 14:07:46.000 278 33746.55 107.47 17090.48 88888.00 2016-10-04 14:07:47.000 278 33746.53 107.47 17090.48 88888.00 2016-10-04 14:07:48.000 278 33746.50 107.46 17090.48 88888.00 2016-10-04 14:07:49.000 278 33746.54 107.48 17090.48 88888.00 2016-10-04 14:07:50.000 278 33746.57 107.50 17090.46 37827.06 2016-10-04 14:07:51.000 278 33746.62 107.54 17090.49 88888.00 2016-10-04 14:07:52.000 278 33746.59 107.51 17090.53 88888.00 2016-10-04 14:07:53.000 278 33746.59 107.54 17090.52 88888.00 2016-10-04 14:07:54.000 278 33746.62 107.54 17090.49 88888.00 2016-10-04 14:07:55.000 278 33746.63 107.53 17090.49 37827.19 2016-10-04 14:07:56.000 278 33746.64 107.54 17090.55 88888.00 2016-10-04 14:07:57.000 278 33746.68 107.57 17090.53 88888.00 2016-10-04 14:07:58.000 278 33746.65 107.57 17090.53 88888.00 2016-10-04 14:07:59.000 278 33746.66 107.57 17090.53 88888.00 2016-10-04 14:08:00.000 278 33746.67 107.59 17090.51 37827.22 2016-10-04 14:08:01.000 278 33746.66 107.57 17090.49 88888.00 2016-10-04 14:08:02.000 278 33746.65 107.58 17090.49 88888.00 2016-10-04 14:08:03.000 278 33746.68 107.57 17090.48 88888.00 2016-10-04 14:08:04.000 278 33746.69 107.57 17090.45 88888.00 2016-10-04 14:08:05.000 278 33746.70 107.58 17090.47 37827.11 2016-10-04 14:08:06.000 278 33746.69 107.54 17090.46 88888.00 2016-10-04 14:08:07.000 278 33746.71 107.54 17090.45 88888.00 2016-10-04 14:08:08.000 278 33746.75 107.59 17090.47 88888.00 2016-10-04 14:08:09.000 278 33746.75 107.58 17090.50 88888.00 2016-10-04 14:08:10.000 278 33746.75 107.59 17090.53 37827.19 2016-10-04 14:08:11.000 278 33746.76 107.57 17090.51 88888.00 2016-10-04 14:08:12.000 278 33746.77 107.57 17090.52 88888.00 2016-10-04 14:08:13.000 278 33746.72 107.59 17090.50 88888.00 2016-10-04 14:08:14.000 278 33746.71 107.58 17090.46 88888.00 2016-10-04 14:08:15.000 278 33746.72 107.53 17090.42 37827.19 2016-10-04 14:08:16.000 278 33746.77 107.56 17090.43 88888.00 2016-10-04 14:08:17.000 278 33746.80 107.56 17090.45 88888.00 2016-10-04 14:08:18.000 278 33746.81 107.56 17090.48 88888.00 2016-10-04 14:08:19.000 278 33746.78 107.51 17090.49 88888.00 2016-10-04 14:08:20.000 278 33746.78 107.55 17090.52 37827.32 2016-10-04 14:08:21.000 278 33746.76 107.59 17090.51 88888.00 2016-10-04 14:08:22.000 278 33746.78 107.56 17090.53 88888.00 2016-10-04 14:08:23.000 278 33746.76 107.50 17090.51 88888.00 2016-10-04 14:08:24.000 278 33746.77 107.49 17090.50 88888.00 2016-10-04 14:08:25.000 278 33746.76 107.52 17090.53 37827.31 2016-10-04 14:08:26.000 278 33746.77 107.54 17090.54 88888.00 2016-10-04 14:08:27.000 278 33746.76 107.50 17090.55 88888.00 2016-10-04 14:08:28.000 278 33746.75 107.50 17090.55 88888.00 2016-10-04 14:08:29.000 278 33746.80 107.49 17090.51 88888.00 2016-10-04 14:08:30.000 278 33746.84 107.50 17090.51 37827.32 2016-10-04 14:08:31.000 278 33746.81 107.46 17090.51 88888.00 2016-10-04 14:08:32.000 278 33746.79 107.45 17090.50 88888.00 2016-10-04 14:08:33.000 278 33746.79 107.49 17090.52 88888.00 2016-10-04 14:08:34.000 278 33746.84 107.50 17090.50 88888.00 2016-10-04 14:08:35.000 278 33746.87 107.43 17090.54 37827.42 2016-10-04 14:08:36.000 278 33746.86 107.39 17090.53 88888.00 2016-10-04 14:08:37.000 278 33746.87 107.40 17090.51 88888.00 2016-10-04 14:08:38.000 278 33746.87 107.43 17090.50 88888.00 2016-10-04 14:08:39.000 278 33746.91 107.47 17090.51 88888.00 2016-10-04 14:08:40.000 278 33746.93 107.49 17090.52 37827.32 2016-10-04 14:08:41.000 278 33746.93 107.47 17090.52 88888.00 2016-10-04 14:08:42.000 278 33746.91 107.43 17090.52 88888.00 2016-10-04 14:08:43.000 278 33746.95 107.44 17090.48 88888.00 2016-10-04 14:08:44.000 278 33746.92 107.45 17090.49 88888.00 2016-10-04 14:08:45.000 278 33746.91 107.44 17090.51 37827.36 2016-10-04 14:08:46.000 278 33746.91 107.47 17090.53 88888.00 2016-10-04 14:08:47.000 278 33746.92 107.48 17090.54 88888.00 2016-10-04 14:08:48.000 278 33746.89 107.47 17090.51 88888.00 2016-10-04 14:08:49.000 278 33746.87 107.48 17090.51 88888.00 2016-10-04 14:08:50.000 278 33746.89 107.47 17090.51 37827.35 2016-10-04 14:08:51.000 278 33746.88 107.45 17090.55 88888.00 2016-10-04 14:08:52.000 278 33746.91 107.46 17090.51 88888.00 2016-10-04 14:08:53.000 278 33746.98 107.43 17090.51 88888.00 2016-10-04 14:08:54.000 278 33746.96 107.41 17090.51 88888.00 2016-10-04 14:08:55.000 278 33746.93 107.42 17090.50 37827.43 2016-10-04 14:08:56.000 278 33746.91 107.47 17090.52 88888.00 2016-10-04 14:08:57.000 278 33746.92 107.49 17090.54 88888.00 2016-10-04 14:08:58.000 278 33746.96 107.49 17090.55 88888.00 2016-10-04 14:08:59.000 278 33746.93 107.46 17090.52 88888.00 2016-10-04 14:09:00.000 278 33746.90 107.43 17090.53 37827.47 2016-10-04 14:09:01.000 278 33746.89 107.40 17090.54 88888.00 2016-10-04 14:09:02.000 278 33746.90 107.38 17090.50 88888.00 2016-10-04 14:09:03.000 278 33746.86 107.35 17090.54 88888.00 2016-10-04 14:09:04.000 278 33746.87 107.39 17090.54 88888.00 2016-10-04 14:09:05.000 278 33746.91 107.42 17090.54 37827.39 2016-10-04 14:09:06.000 278 33746.88 107.44 17090.53 88888.00 2016-10-04 14:09:07.000 278 33746.87 107.46 17090.55 88888.00 2016-10-04 14:09:08.000 278 33746.87 107.45 17090.55 88888.00 2016-10-04 14:09:09.000 278 33746.85 107.46 17090.53 88888.00 2016-10-04 14:09:10.000 278 33746.80 107.46 17090.50 37827.29 2016-10-04 14:09:11.000 278 33746.82 107.39 17090.51 88888.00 2016-10-04 14:09:12.000 278 33746.84 107.39 17090.48 88888.00 2016-10-04 14:09:13.000 278 33746.82 107.43 17090.48 88888.00 2016-10-04 14:09:14.000 278 33746.80 107.41 17090.51 88888.00 2016-10-04 14:09:15.000 278 33746.81 107.40 17090.51 37827.25 2016-10-04 14:09:16.000 278 33746.80 107.37 17090.51 88888.00 2016-10-04 14:09:17.000 278 33746.82 107.35 17090.50 88888.00 2016-10-04 14:09:18.000 278 33746.83 107.35 17090.49 88888.00 2016-10-04 14:09:19.000 278 33746.85 107.32 17090.51 88888.00 2016-10-04 14:09:20.000 278 33746.83 107.31 17090.52 37827.36 2016-10-04 14:09:21.000 278 33746.86 107.35 17090.54 88888.00 2016-10-04 14:09:22.000 278 33746.79 107.34 17090.57 88888.00 2016-10-04 14:09:23.000 278 33746.76 107.33 17090.53 88888.00 2016-10-04 14:09:24.000 278 33746.77 107.32 17090.53 88888.00 2016-10-04 14:09:25.000 278 33746.79 107.32 17090.55 37827.39 2016-10-04 14:09:26.000 278 33746.79 107.30 17090.52 88888.00 2016-10-04 14:09:27.000 278 33746.83 107.28 17090.54 88888.00 2016-10-04 14:09:28.000 278 33746.81 107.26 17090.54 88888.00 2016-10-04 14:09:29.000 278 33746.80 107.28 17090.52 88888.00 2016-10-04 14:09:30.000 278 33746.79 107.27 17090.49 37827.31 2016-10-04 14:09:31.000 278 33746.80 107.26 17090.50 88888.00 2016-10-04 14:09:32.000 278 33746.77 107.24 17090.50 88888.00 2016-10-04 14:09:33.000 278 33746.77 107.25 17090.52 88888.00 2016-10-04 14:09:34.000 278 33746.80 107.23 17090.51 88888.00 2016-10-04 14:09:35.000 278 33746.79 107.23 17090.49 37827.39 2016-10-04 14:09:36.000 278 33746.77 107.23 17090.50 88888.00 2016-10-04 14:09:37.000 278 33746.75 107.26 17090.53 88888.00 2016-10-04 14:09:38.000 278 33746.78 107.26 17090.49 88888.00 2016-10-04 14:09:39.000 278 33746.78 107.23 17090.47 88888.00 2016-10-04 14:09:40.000 278 33746.75 107.23 17090.48 37827.39 2016-10-04 14:09:41.000 278 33746.72 107.23 17090.50 88888.00 2016-10-04 14:09:42.000 278 33746.73 107.26 17090.53 88888.00 2016-10-04 14:09:43.000 278 33746.77 107.28 17090.48 88888.00 2016-10-04 14:09:44.000 278 33746.79 107.24 17090.44 88888.00 2016-10-04 14:09:45.000 278 33746.79 107.21 17090.43 37827.36 2016-10-04 14:09:46.000 278 33746.76 107.16 17090.44 88888.00 2016-10-04 14:09:47.000 278 33746.75 107.13 17090.46 88888.00 2016-10-04 14:09:48.000 278 33746.76 107.13 17090.45 88888.00 2016-10-04 14:09:49.000 278 33746.79 107.14 17090.46 88888.00 2016-10-04 14:09:50.000 278 33746.81 107.12 17090.42 37827.19 2016-10-04 14:09:51.000 278 33746.85 107.13 17090.44 88888.00 2016-10-04 14:09:52.000 278 33746.86 107.13 17090.46 88888.00 2016-10-04 14:09:53.000 278 33746.83 107.14 17090.47 88888.00 2016-10-04 14:09:54.000 278 33746.80 107.13 17090.51 88888.00 2016-10-04 14:09:55.000 278 33746.84 107.12 17090.52 37827.36 2016-10-04 14:09:56.000 278 33746.87 107.10 17090.52 88888.00 2016-10-04 14:09:57.000 278 33746.88 107.12 17090.54 88888.00 2016-10-04 14:09:58.000 278 33746.88 107.10 17090.52 88888.00 2016-10-04 14:09:59.000 278 33746.92 107.09 17090.53 88888.00 2016-10-04 14:10:00.000 278 33747.00 107.07 17090.53 37827.49 2016-10-04 14:10:01.000 278 33747.03 107.08 17090.52 88888.00 2016-10-04 14:10:02.000 278 33747.01 107.07 17090.55 88888.00 2016-10-04 14:10:03.000 278 33747.04 107.07 17090.56 88888.00 2016-10-04 14:10:04.000 278 33747.05 107.04 17090.52 88888.00 2016-10-04 14:10:05.000 278 33747.11 107.03 17090.56 37827.58 2016-10-04 14:10:06.000 278 33747.16 107.03 17090.58 88888.00 2016-10-04 14:10:07.000 278 33747.18 107.02 17090.55 88888.00 2016-10-04 14:10:08.000 278 33747.21 107.02 17090.55 88888.00 2016-10-04 14:10:09.000 278 33747.28 106.98 17090.54 88888.00 2016-10-04 14:10:10.000 278 33747.28 106.96 17090.48 37827.68 2016-10-04 14:10:11.000 278 33747.29 106.99 17090.47 88888.00 2016-10-04 14:10:12.000 278 33747.30 106.93 17090.44 88888.00 2016-10-04 14:10:13.000 278 33747.33 106.91 17090.48 88888.00 2016-10-04 14:10:14.000 278 33747.35 106.94 17090.45 88888.00 2016-10-04 14:10:15.000 278 33747.34 106.94 17090.46 37827.75 2016-10-04 14:10:16.000 278 33747.34 106.93 17090.45 88888.00 2016-10-04 14:10:17.000 278 33747.38 106.94 17090.45 88888.00 2016-10-04 14:10:18.000 278 33747.37 106.91 17090.44 88888.00 2016-10-04 14:10:19.000 278 33747.37 106.87 17090.45 88888.00 2016-10-04 14:10:20.000 278 33747.40 106.92 17090.51 37827.79 2016-10-04 14:10:21.000 278 33747.43 106.95 17090.49 88888.00 2016-10-04 14:10:22.000 278 33747.41 106.93 17090.47 88888.00 2016-10-04 14:10:23.000 278 33747.43 106.99 17090.46 88888.00 2016-10-04 14:10:24.000 278 33747.43 106.97 17090.47 88888.00 2016-10-04 14:10:25.000 278 33747.45 106.98 17090.48 37827.75 2016-10-04 14:10:26.000 278 33747.50 106.98 17090.50 88888.00 2016-10-04 14:10:27.000 278 33747.48 106.98 17090.47 88888.00 2016-10-04 14:10:28.000 278 33747.47 106.96 17090.48 88888.00 2016-10-04 14:10:29.000 278 33747.54 106.96 17090.47 88888.00 2016-10-04 14:10:30.000 278 33747.57 106.97 17090.48 37827.92 2016-10-04 14:10:31.000 278 33747.59 106.97 17090.51 88888.00 2016-10-04 14:10:32.000 278 33747.61 106.99 17090.52 88888.00 2016-10-04 14:10:33.000 278 33747.65 106.96 17090.50 88888.00 2016-10-04 14:10:34.000 278 33747.65 106.97 17090.49 88888.00 2016-10-04 14:10:35.000 278 33747.69 106.94 17090.51 37827.92 2016-10-04 14:10:36.000 278 33747.70 106.93 17090.57 88888.00 2016-10-04 14:10:37.000 278 33747.69 106.94 17090.57 88888.00 2016-10-04 14:10:38.000 278 33747.69 106.95 17090.56 88888.00 2016-10-04 14:10:39.000 278 33747.72 106.93 17090.55 88888.00 2016-10-04 14:10:40.000 278 33747.70 106.92 17090.52 37828.10 2016-10-04 14:10:41.000 278 33747.73 106.94 17090.48 88888.00 2016-10-04 14:10:42.000 278 33747.73 106.97 17090.45 88888.00 2016-10-04 14:10:43.000 278 33747.78 106.99 17090.50 88888.00 2016-10-04 14:10:44.000 278 33747.81 107.00 17090.51 88888.00 2016-10-04 14:10:45.000 278 33747.82 106.98 17090.48 37828.11 2016-10-04 14:10:46.000 278 33747.79 106.95 17090.46 88888.00 2016-10-04 14:10:47.000 278 33747.82 106.95 17090.49 88888.00 2016-10-04 14:10:48.000 278 33747.84 106.91 17090.48 88888.00 2016-10-04 14:10:49.000 278 33747.82 106.87 17090.48 88888.00 2016-10-04 14:10:50.000 278 33747.85 106.88 17090.50 37828.10 2016-10-04 14:10:51.000 278 33747.88 106.87 17090.50 88888.00 2016-10-04 14:10:52.000 278 33747.89 106.84 17090.49 88888.00 2016-10-04 14:10:53.000 278 33747.89 106.84 17090.48 88888.00 2016-10-04 14:10:54.000 278 33747.91 106.81 17090.46 88888.00 2016-10-04 14:10:55.000 278 33747.88 106.79 17090.48 37828.28 2016-10-04 14:10:56.000 278 33747.87 106.76 17090.49 88888.00 2016-10-04 14:10:57.000 278 33747.88 106.77 17090.48 88888.00 2016-10-04 14:10:58.000 278 33747.89 106.78 17090.45 88888.00 2016-10-04 14:10:59.000 278 33747.91 106.79 17090.47 88888.00 2016-10-04 14:11:00.000 278 33747.90 106.82 17090.47 37828.21 2016-10-04 14:11:01.000 278 33747.87 106.80 17090.46 88888.00 2016-10-04 14:11:02.000 278 33747.86 106.80 17090.47 88888.00 2016-10-04 14:11:03.000 278 33747.86 106.82 17090.45 88888.00 2016-10-04 14:11:04.000 278 33747.85 106.81 17090.45 88888.00 2016-10-04 14:11:05.000 278 33747.82 106.82 17090.44 37828.21 2016-10-04 14:11:06.000 278 33747.82 106.80 17090.45 88888.00 2016-10-04 14:11:07.000 278 33747.80 106.79 17090.47 88888.00 2016-10-04 14:11:08.000 278 33747.76 106.76 17090.44 88888.00 2016-10-04 14:11:09.000 278 33747.74 106.79 17090.47 88888.00 2016-10-04 14:11:10.000 278 33747.73 106.80 17090.48 37828.21 2016-10-04 14:11:11.000 278 33747.71 106.80 17090.44 88888.00 2016-10-04 14:11:12.000 278 33747.71 106.78 17090.44 88888.00 2016-10-04 14:11:13.000 278 33747.71 106.82 17090.47 88888.00 2016-10-04 14:11:14.000 278 33747.71 106.80 17090.44 88888.00 2016-10-04 14:11:15.000 278 33747.69 106.80 17090.44 37828.00 2016-10-04 14:11:16.000 278 33747.72 106.80 17090.47 88888.00 2016-10-04 14:11:17.000 278 33747.79 106.81 17090.50 88888.00 2016-10-04 14:11:18.000 278 33747.80 106.76 17090.44 88888.00 2016-10-04 14:11:19.000 278 33747.80 106.75 17090.41 88888.00 2016-10-04 14:11:20.000 278 33747.79 106.75 17090.45 37828.14 2016-10-04 14:11:21.000 278 33747.79 106.74 17090.40 88888.00 2016-10-04 14:11:22.000 278 33747.85 106.78 17090.39 88888.00 2016-10-04 14:11:23.000 278 33747.85 106.78 17090.40 88888.00 2016-10-04 14:11:24.000 278 33747.88 106.77 17090.40 88888.00 2016-10-04 14:11:25.000 278 33747.92 106.72 17090.37 37828.25 2016-10-04 14:11:26.000 278 33747.93 106.71 17090.40 88888.00 2016-10-04 14:11:27.000 278 33747.95 106.70 17090.40 88888.00 2016-10-04 14:11:28.000 278 33747.97 106.65 17090.39 88888.00 2016-10-04 14:11:29.000 278 33747.98 106.65 17090.40 88888.00 2016-10-04 14:11:30.000 278 33748.03 106.67 17090.38 37828.21 2016-10-04 14:11:31.000 278 33748.02 106.65 17090.40 88888.00 2016-10-04 14:11:32.000 278 33748.07 106.65 17090.38 88888.00 2016-10-04 14:11:33.000 278 33748.09 106.60 17090.37 88888.00 2016-10-04 14:11:34.000 278 33748.10 106.58 17090.39 88888.00 2016-10-04 14:11:35.000 278 33748.15 106.61 17090.39 37828.40 2016-10-04 14:11:36.000 278 33748.22 106.62 17090.41 88888.00 2016-10-04 14:11:37.000 278 33748.23 106.57 17090.39 88888.00 2016-10-04 14:11:38.000 278 33748.23 106.55 17090.36 88888.00 2016-10-04 14:11:39.000 278 33748.27 106.56 17090.38 88888.00 2016-10-04 14:11:40.000 278 33748.27 106.56 17090.36 37828.50 2016-10-04 14:11:41.000 278 33748.29 106.52 17090.36 88888.00 2016-10-04 14:11:42.000 278 33748.30 106.51 17090.37 88888.00 2016-10-04 14:11:43.000 278 33748.29 106.51 17090.41 88888.00 2016-10-04 14:11:44.000 278 33748.33 106.50 17090.43 88888.00 2016-10-04 14:11:45.000 278 33748.34 106.51 17090.41 37828.61 2016-10-04 14:11:46.000 278 33748.36 106.51 17090.39 88888.00 2016-10-04 14:11:47.000 278 33748.37 106.51 17090.37 88888.00 2016-10-04 14:11:48.000 278 33748.39 106.48 17090.36 88888.00 2016-10-04 14:11:49.000 278 33748.37 106.45 17090.35 88888.00 2016-10-04 14:11:50.000 278 33748.35 106.41 17090.35 37828.57 2016-10-04 14:11:51.000 278 33748.34 106.43 17090.35 88888.00 2016-10-04 14:11:52.000 278 33748.34 106.42 17090.33 88888.00 2016-10-04 14:11:53.000 278 33748.37 106.41 17090.34 88888.00 2016-10-04 14:11:54.000 278 33748.38 106.42 17090.33 88888.00 2016-10-04 14:11:55.000 278 33748.36 106.43 17090.33 37828.67 2016-10-04 14:11:56.000 278 33748.34 106.47 17090.38 88888.00 2016-10-04 14:11:57.000 278 33748.31 106.47 17090.36 88888.00 2016-10-04 14:11:58.000 278 33748.29 106.48 17090.38 88888.00 2016-10-04 14:11:59.000 278 33748.30 106.49 17090.35 88888.00 2016-10-04 14:12:00.000 278 33748.36 106.42 17090.38 37828.68 2016-10-04 14:12:01.000 278 33748.38 106.41 17090.36 88888.00 2016-10-04 14:12:02.000 278 33748.39 106.39 17090.33 88888.00 2016-10-04 14:12:03.000 278 33748.40 106.39 17090.34 88888.00 2016-10-04 14:12:04.000 278 33748.41 106.45 17090.33 88888.00 2016-10-04 14:12:05.000 278 33748.43 106.41 17090.35 37828.65 2016-10-04 14:12:06.000 278 33748.43 106.37 17090.39 88888.00 2016-10-04 14:12:07.000 278 33748.41 106.40 17090.37 88888.00 2016-10-04 14:12:08.000 278 33748.42 106.41 17090.37 88888.00 2016-10-04 14:12:09.000 278 33748.44 106.43 17090.37 88888.00 2016-10-04 14:12:10.000 278 33748.46 106.40 17090.35 37828.67 2016-10-04 14:12:11.000 278 33748.48 106.43 17090.35 88888.00 2016-10-04 14:12:12.000 278 33748.48 106.38 17090.33 88888.00 2016-10-04 14:12:13.000 278 33748.54 106.40 17090.34 88888.00 2016-10-04 14:12:14.000 278 33748.54 106.37 17090.31 88888.00 2016-10-04 14:12:15.000 278 33748.53 106.37 17090.30 37828.68 2016-10-04 14:12:16.000 278 33748.55 106.37 17090.33 88888.00 2016-10-04 14:12:17.000 278 33748.52 106.37 17090.36 88888.00 2016-10-04 14:12:18.000 278 33748.52 106.37 17090.38 88888.00 2016-10-04 14:12:19.000 278 33748.52 106.39 17090.35 88888.00 2016-10-04 14:12:20.000 278 33748.46 106.41 17090.31 37828.79 2016-10-04 14:12:21.000 278 33748.52 106.42 17090.31 88888.00 2016-10-04 14:12:22.000 278 33748.54 106.37 17090.30 88888.00 2016-10-04 14:12:23.000 278 33748.52 106.41 17090.30 88888.00 2016-10-04 14:12:24.000 278 33748.50 106.39 17090.33 88888.00 2016-10-04 14:12:25.000 278 33748.54 106.38 17090.34 37828.79 2016-10-04 14:12:26.000 278 33748.51 106.40 17090.35 88888.00 2016-10-04 14:12:27.000 278 33748.46 106.40 17090.34 88888.00 2016-10-04 14:12:28.000 278 33748.46 106.32 17090.33 88888.00 2016-10-04 14:12:29.000 278 33748.48 106.31 17090.32 88888.00 2016-10-04 14:12:30.000 278 33748.41 106.32 17090.31 37828.82 2016-10-04 14:12:31.000 278 33748.39 106.37 17090.33 88888.00 2016-10-04 14:12:32.000 278 33748.45 106.36 17090.34 88888.00 2016-10-04 14:12:33.000 278 33748.44 106.40 17090.31 88888.00 2016-10-04 14:12:34.000 278 33748.39 106.38 17090.28 88888.00 2016-10-04 14:12:35.000 278 33748.38 106.33 17090.29 37828.64 2016-10-04 14:12:36.000 278 33748.38 106.31 17090.27 88888.00 2016-10-04 14:12:37.000 278 33748.36 106.28 17090.28 88888.00 2016-10-04 14:12:38.000 278 33748.38 106.29 17090.34 88888.00 2016-10-04 14:12:39.000 278 33748.42 106.30 17090.31 88888.00 2016-10-04 14:12:40.000 278 33748.39 106.32 17090.27 37828.67 2016-10-04 14:12:41.000 278 33748.39 106.32 17090.29 88888.00 2016-10-04 14:12:42.000 278 33748.40 106.34 17090.29 88888.00 2016-10-04 14:12:43.000 278 33748.42 106.32 17090.29 88888.00 2016-10-04 14:12:44.000 278 33748.40 106.29 17090.34 88888.00 2016-10-04 14:12:45.000 278 33748.39 106.27 17090.34 37828.72 2016-10-04 14:12:46.000 278 33748.38 106.25 17090.31 88888.00 2016-10-04 14:12:47.000 278 33748.36 106.29 17090.35 88888.00 2016-10-04 14:12:48.000 278 33748.38 106.29 17090.37 88888.00 2016-10-04 14:12:49.000 278 33748.37 106.28 17090.34 88888.00 2016-10-04 14:12:50.000 278 33748.36 106.27 17090.36 37828.78 2016-10-04 14:12:51.000 278 33748.36 106.29 17090.35 88888.00 2016-10-04 14:12:52.000 278 33748.34 106.29 17090.34 88888.00 2016-10-04 14:12:53.000 278 33748.33 106.25 17090.33 88888.00 2016-10-04 14:12:54.000 278 33748.37 106.22 17090.35 88888.00 2016-10-04 14:12:55.000 278 33748.36 106.23 17090.40 37828.68 2016-10-04 14:12:56.000 278 33748.39 106.24 17090.37 88888.00 2016-10-04 14:12:57.000 278 33748.39 106.24 17090.39 88888.00 2016-10-04 14:12:58.000 278 33748.39 106.23 17090.43 88888.00 2016-10-04 14:12:59.000 278 33748.36 106.22 17090.40 88888.00 2016-10-04 14:13:00.000 278 33748.38 106.26 17090.36 37828.68 2016-10-04 14:13:01.000 278 33748.40 106.23 17090.37 88888.00 2016-10-04 14:13:02.000 278 33748.38 106.22 17090.41 88888.00 2016-10-04 14:13:03.000 278 33748.36 106.25 17090.36 88888.00 2016-10-04 14:13:04.000 278 33748.40 106.25 17090.41 88888.00 2016-10-04 14:13:05.000 278 33748.43 106.23 17090.45 37828.79 2016-10-04 14:13:06.000 278 33748.39 106.25 17090.48 88888.00 2016-10-04 14:13:07.000 278 33748.38 106.22 17090.51 88888.00 2016-10-04 14:13:08.000 278 33748.39 106.23 17090.49 88888.00 2016-10-04 14:13:09.000 278 33748.38 106.24 17090.44 88888.00 2016-10-04 14:13:10.000 278 33748.43 106.23 17090.44 37828.74 2016-10-04 14:13:11.000 278 33748.46 106.19 17090.40 88888.00 2016-10-04 14:13:12.000 278 33748.50 106.23 17090.41 88888.00 2016-10-04 14:13:13.000 278 33748.54 106.25 17090.43 88888.00 2016-10-04 14:13:14.000 278 33748.52 106.25 17090.45 88888.00 2016-10-04 14:13:15.000 278 33748.52 106.23 17090.47 37828.72 2016-10-04 14:13:16.000 278 33748.51 106.20 17090.43 88888.00 2016-10-04 14:13:17.000 278 33748.58 106.18 17090.41 88888.00 2016-10-04 14:13:18.000 278 33748.58 106.19 17090.39 88888.00 2016-10-04 14:13:19.000 278 33748.58 106.21 17090.38 88888.00 2016-10-04 14:13:20.000 278 33748.60 106.21 17090.40 37828.82 2016-10-04 14:13:21.000 278 33748.58 106.19 17090.38 88888.00 2016-10-04 14:13:22.000 278 33748.60 106.17 17090.38 88888.00 2016-10-04 14:13:23.000 278 33748.61 106.16 17090.42 88888.00 2016-10-04 14:13:24.000 278 33748.62 106.12 17090.39 88888.00 2016-10-04 14:13:25.000 278 33748.57 106.14 17090.40 37828.82 2016-10-04 14:13:26.000 278 33748.60 106.18 17090.45 88888.00 2016-10-04 14:13:27.000 278 33748.58 106.19 17090.44 88888.00 2016-10-04 14:13:28.000 278 33748.53 106.19 17090.40 88888.00 2016-10-04 14:13:29.000 278 33748.57 106.20 17090.42 88888.00 2016-10-04 14:13:30.000 278 33748.56 106.19 17090.39 37828.89 2016-10-04 14:13:31.000 278 33748.55 106.20 17090.38 88888.00 2016-10-04 14:13:32.000 278 33748.58 106.20 17090.40 88888.00 2016-10-04 14:13:33.000 278 33748.59 106.20 17090.40 88888.00 2016-10-04 14:13:34.000 278 33748.56 106.18 17090.39 88888.00 2016-10-04 14:13:35.000 278 33748.56 106.21 17090.40 37828.79 2016-10-04 14:13:36.000 278 33748.55 106.23 17090.33 88888.00 2016-10-04 14:13:37.000 278 33748.56 106.19 17090.32 88888.00 2016-10-04 14:13:38.000 278 33748.59 106.17 17090.35 88888.00 2016-10-04 14:13:39.000 278 33748.55 106.19 17090.37 88888.00 2016-10-04 14:13:40.000 278 33748.57 106.19 17090.40 37828.82 2016-10-04 14:13:41.000 278 33748.55 106.14 17090.42 88888.00 2016-10-04 14:13:42.000 278 33748.56 106.11 17090.35 88888.00 2016-10-04 14:13:43.000 278 33748.56 106.15 17090.35 88888.00 2016-10-04 14:13:44.000 278 33748.58 106.18 17090.36 88888.00 2016-10-04 14:13:45.000 278 33748.61 106.17 17090.32 37828.79 2016-10-04 14:13:46.000 278 33748.62 106.16 17090.36 88888.00 2016-10-04 14:13:47.000 278 33748.63 106.13 17090.40 88888.00 2016-10-04 14:13:48.000 278 33748.64 106.12 17090.39 88888.00 2016-10-04 14:13:49.000 278 33748.66 106.18 17090.41 88888.00 2016-10-04 14:13:50.000 278 33748.63 106.17 17090.42 37828.88 2016-10-04 14:13:51.000 278 33748.61 106.18 17090.41 88888.00 2016-10-04 14:13:52.000 278 33748.61 106.19 17090.37 88888.00 2016-10-04 14:13:53.000 278 33748.66 106.21 17090.37 88888.00 2016-10-04 14:13:54.000 278 33748.63 106.19 17090.35 88888.00 2016-10-04 14:13:55.000 278 33748.63 106.20 17090.37 37828.93 2016-10-04 14:13:56.000 278 33748.64 106.19 17090.36 88888.00 2016-10-04 14:13:57.000 278 33748.65 106.16 17090.38 88888.00 2016-10-04 14:13:58.000 278 33748.71 106.17 17090.40 88888.00 2016-10-04 14:13:59.000 278 33748.72 106.19 17090.39 88888.00 2016-10-04 14:14:00.000 278 33748.71 106.20 17090.41 37828.93 2016-10-04 14:14:01.000 278 33748.73 106.18 17090.47 88888.00 2016-10-04 14:14:02.000 278 33748.71 106.15 17090.42 88888.00 2016-10-04 14:14:03.000 278 33748.74 106.14 17090.38 88888.00 2016-10-04 14:14:04.000 278 33748.75 106.10 17090.44 88888.00 2016-10-04 14:14:05.000 278 33748.77 106.14 17090.46 37829.01 2016-10-04 14:14:06.000 278 33748.76 106.15 17090.45 88888.00 2016-10-04 14:14:07.000 278 33748.78 106.13 17090.42 88888.00 2016-10-04 14:14:08.000 278 33748.79 106.12 17090.45 88888.00 2016-10-04 14:14:09.000 278 33748.77 106.12 17090.50 88888.00 2016-10-04 14:14:10.000 278 33748.74 106.13 17090.48 37828.92 2016-10-04 14:14:11.000 278 33748.74 106.15 17090.48 88888.00 2016-10-04 14:14:12.000 278 33748.71 106.13 17090.50 88888.00 2016-10-04 14:14:13.000 278 33748.75 106.12 17090.47 88888.00 2016-10-04 14:14:14.000 278 33748.79 106.13 17090.47 88888.00 2016-10-04 14:14:15.000 278 33748.74 106.07 17090.48 37828.96 2016-10-04 14:14:16.000 278 33748.71 106.06 17090.45 88888.00 2016-10-04 14:14:17.000 278 33748.70 106.07 17090.46 88888.00 2016-10-04 14:14:18.000 278 33748.66 106.06 17090.48 88888.00 2016-10-04 14:14:19.000 278 33748.64 106.02 17090.46 88888.00 2016-10-04 14:14:20.000 278 33748.59 106.00 17090.44 37828.93 2016-10-04 14:14:21.000 278 33748.60 106.05 17090.47 88888.00 2016-10-04 14:14:22.000 278 33748.57 106.08 17090.47 88888.00 2016-10-04 14:14:23.000 278 33748.51 106.07 17090.48 88888.00 2016-10-04 14:14:24.000 278 33748.45 106.05 17090.45 88888.00 2016-10-04 14:14:25.000 278 33748.41 105.99 17090.50 37828.83 2016-10-04 14:14:26.000 278 33748.35 105.96 17090.52 88888.00 2016-10-04 14:14:27.000 278 33748.34 106.00 17090.51 88888.00 2016-10-04 14:14:28.000 278 33748.33 105.98 17090.51 88888.00 2016-10-04 14:14:29.000 278 33748.35 106.01 17090.51 88888.00 2016-10-04 14:14:30.000 278 33748.25 106.01 17090.54 37828.68 2016-10-04 14:14:31.000 278 33748.18 106.01 17090.57 88888.00 2016-10-04 14:14:32.000 278 33748.11 106.00 17090.53 88888.00 2016-10-04 14:14:33.000 278 33748.05 106.03 17090.53 88888.00 2016-10-04 14:14:34.000 278 33747.99 106.06 17090.54 88888.00 2016-10-04 14:14:35.000 278 33747.92 106.07 17090.57 37828.47 2016-10-04 14:14:36.000 278 33747.81 106.08 17090.57 88888.00 2016-10-04 14:14:37.000 278 33747.70 106.06 17090.57 88888.00 2016-10-04 14:14:38.000 278 33747.62 106.09 17090.56 88888.00 2016-10-04 14:14:39.000 278 33747.61 106.13 17090.56 88888.00 2016-10-04 14:14:40.000 278 33747.59 106.15 17090.57 37828.18 2016-10-04 14:14:41.000 278 33747.48 106.18 17090.56 88888.00 2016-10-04 14:14:42.000 278 33747.39 106.21 17090.58 88888.00 2016-10-04 14:14:43.000 278 33747.35 106.24 17090.56 88888.00 2016-10-04 14:14:44.000 278 33747.27 106.21 17090.58 88888.00 2016-10-04 14:14:45.000 278 33747.22 106.21 17090.56 37827.75 2016-10-04 14:14:46.000 278 33747.17 106.22 17090.56 88888.00 2016-10-04 14:14:47.000 278 33747.08 106.26 17090.57 88888.00 2016-10-04 14:14:48.000 278 33747.06 106.34 17090.60 88888.00 2016-10-04 14:14:49.000 278 33747.06 106.36 17090.59 88888.00 2016-10-04 14:14:50.000 278 33746.97 106.35 17090.54 37827.64 2016-10-04 14:14:51.000 278 33746.91 106.31 17090.58 88888.00 2016-10-04 14:14:52.000 278 33746.86 106.30 17090.58 88888.00 2016-10-04 14:14:53.000 278 33746.83 106.34 17090.60 88888.00 2016-10-04 14:14:54.000 278 33746.81 106.32 17090.62 88888.00 2016-10-04 14:14:55.000 278 33746.77 106.33 17090.62 37827.49 2016-10-04 14:14:56.000 278 33746.73 106.34 17090.70 88888.00 2016-10-04 14:14:57.000 278 33746.69 106.37 17090.74 88888.00 2016-10-04 14:14:58.000 278 33746.63 106.34 17090.71 88888.00 2016-10-04 14:14:59.000 278 33746.63 106.34 17090.65 88888.00 2016-10-04 14:15:00.000 278 33746.62 106.32 17090.69 37827.32 2016-10-04 14:15:01.000 278 33746.61 106.33 17090.69 88888.00 2016-10-04 14:15:02.000 278 33746.54 106.31 17090.67 88888.00 2016-10-04 14:15:03.000 278 33746.48 106.34 17090.67 88888.00 2016-10-04 14:15:04.000 278 33746.45 106.35 17090.70 88888.00 2016-10-04 14:15:05.000 278 33746.48 106.38 17090.71 37827.04 2016-10-04 14:15:06.000 278 33746.44 106.38 17090.69 88888.00 2016-10-04 14:15:07.000 278 33746.45 106.41 17090.71 88888.00 2016-10-04 14:15:08.000 278 33746.46 106.44 17090.69 88888.00 2016-10-04 14:15:09.000 278 33746.42 106.44 17090.70 88888.00 2016-10-04 14:15:10.000 278 33746.41 106.44 17090.68 37827.04 2016-10-04 14:15:11.000 278 33746.42 106.42 17090.66 88888.00 2016-10-04 14:15:12.000 278 33746.42 106.42 17090.64 88888.00 2016-10-04 14:15:13.000 278 33746.43 106.41 17090.64 88888.00 2016-10-04 14:15:14.000 278 33746.40 106.38 17090.66 88888.00 2016-10-04 14:15:15.000 278 33746.42 106.41 17090.67 37826.99 2016-10-04 14:15:16.000 278 33746.40 106.42 17090.69 88888.00 2016-10-04 14:15:17.000 278 33746.32 106.40 17090.67 88888.00 2016-10-04 14:15:18.000 278 33746.31 106.43 17090.65 88888.00 2016-10-04 14:15:19.000 278 33746.40 106.47 17090.65 88888.00 2016-10-04 14:15:20.000 278 33746.45 106.46 17090.65 37827.07 2016-10-04 14:15:21.000 278 33746.43 106.45 17090.66 88888.00 2016-10-04 14:15:22.000 278 33746.41 106.47 17090.68 88888.00 2016-10-04 14:15:23.000 278 33746.45 106.47 17090.66 88888.00 2016-10-04 14:15:24.000 278 33746.42 106.50 17090.65 88888.00 2016-10-04 14:15:25.000 278 33746.44 106.52 17090.71 37827.01 2016-10-04 14:15:26.000 278 33746.47 106.53 17090.66 88888.00 2016-10-04 14:15:27.000 278 33746.48 106.53 17090.65 88888.00 2016-10-04 14:15:28.000 278 33746.49 106.53 17090.61 88888.00 2016-10-04 14:15:29.000 278 33746.47 106.55 17090.60 88888.00 2016-10-04 14:15:30.000 278 33746.47 106.54 17090.63 37827.11 2016-10-04 14:15:31.000 278 33746.45 106.51 17090.67 88888.00 2016-10-04 14:15:32.000 278 33746.48 106.52 17090.67 88888.00 2016-10-04 14:15:33.000 278 33746.49 106.56 17090.66 88888.00 2016-10-04 14:15:34.000 278 33746.49 106.55 17090.65 88888.00 2016-10-04 14:15:35.000 278 33746.52 106.60 17090.64 37827.07 2016-10-04 14:15:36.000 278 33746.53 106.59 17090.69 88888.00 2016-10-04 14:15:37.000 278 33746.48 106.64 17090.68 88888.00 2016-10-04 14:15:38.000 278 33746.49 106.65 17090.70 88888.00 2016-10-04 14:15:39.000 278 33746.48 106.67 17090.71 88888.00 2016-10-04 14:15:40.000 278 33746.45 106.68 17090.69 37827.04 2016-10-04 14:15:41.000 278 33746.49 106.69 17090.68 88888.00 2016-10-04 14:15:42.000 278 33746.51 106.69 17090.68 88888.00 2016-10-04 14:15:43.000 278 33746.52 106.69 17090.70 88888.00 2016-10-04 14:15:44.000 278 33746.57 106.66 17090.68 88888.00 2016-10-04 14:15:45.000 278 33746.60 106.70 17090.69 37827.15 2016-10-04 14:15:46.000 278 33746.62 106.64 17090.66 88888.00 2016-10-04 14:15:47.000 278 33746.66 106.64 17090.66 88888.00 2016-10-04 14:15:48.000 278 33746.69 106.66 17090.65 88888.00 2016-10-04 14:15:49.000 278 33746.70 106.63 17090.71 88888.00 2016-10-04 14:15:50.000 278 33746.73 106.57 17090.67 37827.24 2016-10-04 14:15:51.000 278 33746.80 106.59 17090.67 88888.00 2016-10-04 14:15:52.000 278 33746.80 106.61 17090.66 88888.00 2016-10-04 14:15:53.000 278 33746.83 106.60 17090.64 88888.00 2016-10-04 14:15:54.000 278 33746.85 106.62 17090.68 88888.00 2016-10-04 14:15:55.000 278 33746.90 106.59 17090.73 37827.36 2016-10-04 14:15:56.000 278 33746.93 106.58 17090.75 88888.00 2016-10-04 14:15:57.000 278 33746.95 106.57 17090.71 88888.00 2016-10-04 14:15:58.000 278 33746.97 106.55 17090.70 88888.00 2016-10-04 14:15:59.000 278 33746.97 106.57 17090.70 88888.00 2016-10-04 14:16:00.000 278 33746.97 106.60 17090.69 37827.46 2016-10-04 14:16:01.000 278 33747.00 106.60 17090.70 88888.00 2016-10-04 14:16:02.000 278 33747.02 106.62 17090.72 88888.00 2016-10-04 14:16:03.000 278 33747.01 106.59 17090.71 88888.00 2016-10-04 14:16:04.000 278 33747.02 106.58 17090.71 88888.00 2016-10-04 14:16:05.000 278 33747.04 106.57 17090.68 37827.51 2016-10-04 14:16:06.000 278 33747.06 106.55 17090.68 88888.00 2016-10-04 14:16:07.000 278 33747.05 106.52 17090.67 88888.00 2016-10-04 14:16:08.000 278 33747.04 106.52 17090.68 88888.00 2016-10-04 14:16:09.000 278 33747.06 106.55 17090.68 88888.00 2016-10-04 14:16:10.000 278 33747.10 106.56 17090.68 37827.56 2016-10-04 14:16:11.000 278 33747.12 106.63 17090.67 88888.00 2016-10-04 14:16:12.000 278 33747.11 106.62 17090.66 88888.00 2016-10-04 14:16:13.000 278 33747.08 106.62 17090.71 88888.00 2016-10-04 14:16:14.000 278 33747.11 106.62 17090.77 88888.00 2016-10-04 14:16:15.000 278 33747.10 106.62 17090.76 37827.54 2016-10-04 14:16:16.000 278 33747.10 106.64 17090.72 88888.00 2016-10-04 14:16:17.000 278 33747.08 106.63 17090.71 88888.00 2016-10-04 14:16:18.000 278 33747.06 106.62 17090.67 88888.00 2016-10-04 14:16:19.000 278 33747.07 106.58 17090.69 88888.00 2016-10-04 14:16:20.000 278 33747.07 106.59 17090.70 37827.57 2016-10-04 14:16:21.000 278 33747.01 106.61 17090.67 88888.00 2016-10-04 14:16:22.000 278 33747.03 106.62 17090.71 88888.00 2016-10-04 14:16:23.000 278 33747.08 106.63 17090.71 88888.00 2016-10-04 14:16:24.000 278 33747.08 106.63 17090.67 88888.00 2016-10-04 14:16:25.000 278 33747.09 106.61 17090.71 37827.67 2016-10-04 14:16:26.000 278 33747.08 106.63 17090.74 88888.00 2016-10-04 14:16:27.000 278 33747.11 106.61 17090.72 88888.00 2016-10-04 14:16:28.000 278 33747.11 106.63 17090.70 88888.00 2016-10-04 14:16:29.000 278 33747.09 106.66 17090.70 88888.00 2016-10-04 14:16:30.000 278 33747.10 106.68 17090.68 37827.69 2016-10-04 14:16:31.000 278 33747.13 106.69 17090.63 88888.00 2016-10-04 14:16:32.000 278 33747.13 106.69 17090.67 88888.00 2016-10-04 14:16:33.000 278 33747.14 106.68 17090.65 88888.00 2016-10-04 14:16:34.000 278 33747.11 106.69 17090.69 88888.00 2016-10-04 14:16:35.000 278 33747.11 106.70 17090.65 37827.62 2016-10-04 14:16:36.000 278 33747.15 106.67 17090.66 88888.00 2016-10-04 14:16:37.000 278 33747.19 106.68 17090.65 88888.00 2016-10-04 14:16:38.000 278 33747.23 106.69 17090.60 88888.00 2016-10-04 14:16:39.000 278 33747.21 106.66 17090.57 88888.00 2016-10-04 14:16:40.000 278 33747.23 106.61 17090.58 37827.78 2016-10-04 14:16:41.000 278 33747.27 106.67 17090.59 88888.00 2016-10-04 14:16:42.000 278 33747.27 106.63 17090.59 88888.00 2016-10-04 14:16:43.000 278 33747.26 106.62 17090.58 88888.00 2016-10-04 14:16:44.000 278 33747.25 106.65 17090.56 88888.00 2016-10-04 14:16:45.000 278 33747.26 106.61 17090.58 37827.76 2016-10-04 14:16:46.000 278 33747.23 106.62 17090.62 88888.00 2016-10-04 14:16:47.000 278 33747.26 106.61 17090.64 88888.00 2016-10-04 14:16:48.000 278 33747.29 106.61 17090.64 88888.00 2016-10-04 14:16:49.000 278 33747.30 106.62 17090.62 88888.00 2016-10-04 14:16:50.000 278 33747.29 106.59 17090.64 37827.74 2016-10-04 14:16:51.000 278 33747.30 106.61 17090.68 88888.00 2016-10-04 14:16:52.000 278 33747.29 106.60 17090.69 88888.00 2016-10-04 14:16:53.000 278 33747.29 106.63 17090.69 88888.00 2016-10-04 14:16:54.000 278 33747.30 106.62 17090.67 88888.00 2016-10-04 14:16:55.000 278 33747.33 106.62 17090.66 37827.78 2016-10-04 14:16:56.000 278 33747.35 106.65 17090.63 88888.00 2016-10-04 14:16:57.000 278 33747.37 106.62 17090.64 88888.00 2016-10-04 14:16:58.000 278 33747.42 106.58 17090.68 88888.00 2016-10-04 14:16:59.000 278 33747.41 106.54 17090.64 88888.00 2016-10-04 14:17:00.000 278 33747.36 106.57 17090.60 37827.88 2016-10-04 14:17:01.000 278 33747.38 106.56 17090.61 88888.00 2016-10-04 14:17:02.000 278 33747.36 106.58 17090.60 88888.00 2016-10-04 14:17:03.000 278 33747.40 106.55 17090.62 88888.00 2016-10-04 14:17:04.000 278 33747.40 106.54 17090.60 88888.00 2016-10-04 14:17:05.000 278 33747.40 106.56 17090.63 37827.83 2016-10-04 14:17:06.000 278 33747.39 106.53 17090.61 88888.00 2016-10-04 14:17:07.000 278 33747.42 106.53 17090.59 88888.00 2016-10-04 14:17:08.000 278 33747.39 106.55 17090.60 88888.00 2016-10-04 14:17:09.000 278 33747.35 106.58 17090.62 88888.00 2016-10-04 14:17:10.000 278 33747.35 106.55 17090.66 37827.86 2016-10-04 14:17:11.000 278 33747.37 106.56 17090.64 88888.00 2016-10-04 14:17:12.000 278 33747.36 106.58 17090.64 88888.00 2016-10-04 14:17:13.000 278 33747.31 106.60 17090.64 88888.00 2016-10-04 14:17:14.000 278 33747.30 106.59 17090.63 88888.00 2016-10-04 14:17:15.000 278 33747.31 106.61 17090.68 37827.75 2016-10-04 14:17:16.000 278 33747.30 106.67 17090.67 88888.00 2016-10-04 14:17:17.000 278 33747.28 106.68 17090.67 88888.00 2016-10-04 14:17:18.000 278 33747.28 106.73 17090.64 88888.00 2016-10-04 14:17:19.000 278 33747.23 106.68 17090.63 88888.00 2016-10-04 14:17:20.000 278 33747.17 106.67 17090.60 37827.85 2016-10-04 14:17:21.000 278 33747.17 106.68 17090.66 88888.00 2016-10-04 14:17:22.000 278 33747.17 106.63 17090.69 88888.00 2016-10-04 14:17:23.000 278 33747.18 106.65 17090.64 88888.00 2016-10-04 14:17:24.000 278 33747.22 106.67 17090.65 88888.00 2016-10-04 14:17:25.000 278 33747.19 106.68 17090.66 37827.68 2016-10-04 14:17:26.000 278 33747.17 106.67 17090.68 88888.00 2016-10-04 14:17:27.000 278 33747.14 106.68 17090.70 88888.00 2016-10-04 14:17:28.000 278 33747.12 106.65 17090.68 88888.00 2016-10-04 14:17:29.000 278 33747.12 106.67 17090.69 88888.00 2016-10-04 14:17:30.000 278 33747.11 106.69 17090.69 37827.78 2016-10-04 14:17:31.000 278 33747.13 106.75 17090.68 88888.00 2016-10-04 14:17:32.000 278 33747.15 106.77 17090.69 88888.00 2016-10-04 14:17:33.000 278 33747.12 106.78 17090.71 88888.00 2016-10-04 14:17:34.000 278 33747.07 106.78 17090.70 88888.00 2016-10-04 14:17:35.000 278 33747.09 106.74 17090.68 37827.62 2016-10-04 14:17:36.000 278 33747.06 106.74 17090.72 88888.00 2016-10-04 14:17:37.000 278 33747.05 106.77 17090.71 88888.00 2016-10-04 14:17:38.000 278 33747.06 106.78 17090.68 88888.00 2016-10-04 14:17:39.000 278 33747.09 106.79 17090.69 88888.00 2016-10-04 14:17:40.000 278 33747.08 106.81 17090.67 37827.65 2016-10-04 14:17:41.000 278 33747.07 106.79 17090.69 88888.00 2016-10-04 14:17:42.000 278 33747.08 106.81 17090.71 88888.00 2016-10-04 14:17:43.000 278 33747.09 106.79 17090.69 88888.00 2016-10-04 14:17:44.000 278 33747.10 106.77 17090.70 88888.00 2016-10-04 14:17:45.000 278 33747.10 106.78 17090.68 37827.62 2016-10-04 14:17:46.000 278 33747.06 106.80 17090.64 88888.00 2016-10-04 14:17:47.000 278 33747.00 106.82 17090.65 88888.00 2016-10-04 14:17:48.000 278 33747.01 106.84 17090.66 88888.00 2016-10-04 14:17:49.000 278 33747.01 106.87 17090.69 88888.00 2016-10-04 14:17:50.000 278 33746.99 106.88 17090.70 37827.68 2016-10-04 14:17:51.000 278 33746.95 106.88 17090.68 88888.00 2016-10-04 14:17:52.000 278 33746.95 106.88 17090.67 88888.00 2016-10-04 14:17:53.000 278 33746.96 106.90 17090.71 88888.00 2016-10-04 14:17:54.000 278 33746.93 106.89 17090.71 88888.00 2016-10-04 14:17:55.000 278 33746.90 106.87 17090.69 37827.49 2016-10-04 14:17:56.000 278 33746.88 106.88 17090.66 88888.00 2016-10-04 14:17:57.000 278 33746.87 106.90 17090.71 88888.00 2016-10-04 14:17:58.000 278 33746.87 106.90 17090.72 88888.00 2016-10-04 14:17:59.000 278 33746.87 106.91 17090.75 88888.00 2016-10-04 14:18:00.000 278 33746.88 106.95 17090.73 37827.36 2016-10-04 14:18:01.000 278 33746.86 106.92 17090.70 88888.00 2016-10-04 14:18:02.000 278 33746.82 106.93 17090.69 88888.00 2016-10-04 14:18:03.000 278 33746.77 106.94 17090.75 88888.00 2016-10-04 14:18:04.000 278 33746.75 106.95 17090.75 88888.00 2016-10-04 14:18:05.000 278 33746.71 106.95 17090.78 37827.40 2016-10-04 14:18:06.000 278 33746.68 106.98 17090.78 88888.00 2016-10-04 14:18:07.000 278 33746.66 106.99 17090.77 88888.00 2016-10-04 14:18:08.000 278 33746.62 107.05 17090.76 88888.00 2016-10-04 14:18:09.000 278 33746.58 107.08 17090.77 88888.00 2016-10-04 14:18:10.000 278 33746.57 107.05 17090.75 37827.28 2016-10-04 14:18:11.000 278 33746.56 107.01 17090.73 88888.00 2016-10-04 14:18:12.000 278 33746.53 107.05 17090.75 88888.00 2016-10-04 14:18:13.000 278 33746.49 107.07 17090.74 88888.00 2016-10-04 14:18:14.000 278 33746.41 107.00 17090.71 88888.00 2016-10-04 14:18:15.000 278 33746.36 107.00 17090.70 37827.17 2016-10-04 14:18:16.000 278 33746.36 107.06 17090.70 88888.00 2016-10-04 14:18:17.000 278 33746.33 107.10 17090.72 88888.00 2016-10-04 14:18:18.000 278 33746.30 107.12 17090.67 88888.00 2016-10-04 14:18:19.000 278 33746.27 107.13 17090.71 88888.00 2016-10-04 14:18:20.000 278 33746.29 107.17 17090.72 37827.04 2016-10-04 14:18:21.000 278 33746.32 107.16 17090.75 88888.00 2016-10-04 14:18:22.000 278 33746.31 107.16 17090.77 88888.00 2016-10-04 14:18:23.000 278 33746.31 107.18 17090.76 88888.00 2016-10-04 14:18:24.000 278 33746.28 107.19 17090.74 88888.00 2016-10-04 14:18:25.000 278 33746.25 107.20 17090.76 37826.93 2016-10-04 14:18:26.000 278 33746.20 107.22 17090.73 88888.00 2016-10-04 14:18:27.000 278 33746.18 107.22 17090.73 88888.00 2016-10-04 14:18:28.000 278 33746.19 107.18 17090.71 88888.00 2016-10-04 14:18:29.000 278 33746.17 107.22 17090.72 88888.00 2016-10-04 14:18:30.000 278 33746.12 107.17 17090.71 37826.93 2016-10-04 14:18:31.000 278 33746.11 107.15 17090.73 88888.00 2016-10-04 14:18:32.000 278 33746.11 107.15 17090.76 88888.00 2016-10-04 14:18:33.000 278 33746.10 107.17 17090.75 88888.00 2016-10-04 14:18:34.000 278 33746.03 107.18 17090.75 88888.00 2016-10-04 14:18:35.000 278 33746.03 107.21 17090.74 37826.79 2016-10-04 14:18:36.000 278 33746.04 107.19 17090.77 88888.00 2016-10-04 14:18:37.000 278 33746.04 107.23 17090.78 88888.00 2016-10-04 14:18:38.000 278 33746.03 107.23 17090.77 88888.00 2016-10-04 14:18:39.000 278 33745.98 107.23 17090.77 88888.00 2016-10-04 14:18:40.000 278 33746.00 107.23 17090.78 37826.72 2016-10-04 14:18:41.000 278 33746.02 107.24 17090.79 88888.00 2016-10-04 14:18:42.000 278 33745.98 107.28 17090.81 88888.00 2016-10-04 14:18:43.000 278 33745.92 107.29 17090.82 88888.00 2016-10-04 14:18:44.000 278 33745.91 107.24 17090.82 88888.00 2016-10-04 14:18:45.000 278 33745.92 107.24 17090.78 37826.68 2016-10-04 14:18:46.000 278 33745.88 107.22 17090.72 88888.00 2016-10-04 14:18:47.000 278 33745.83 107.23 17090.75 88888.00 2016-10-04 14:18:48.000 278 33745.79 107.26 17090.76 88888.00 2016-10-04 14:18:49.000 278 33745.80 107.29 17090.76 88888.00 2016-10-04 14:18:50.000 278 33745.78 107.29 17090.75 37826.56 2016-10-04 14:18:51.000 278 33745.74 107.30 17090.77 88888.00 2016-10-04 14:18:52.000 278 33745.75 107.30 17090.80 88888.00 2016-10-04 14:18:53.000 278 33745.76 107.32 17090.77 88888.00 2016-10-04 14:18:54.000 278 33745.72 107.32 17090.76 88888.00 2016-10-04 14:18:55.000 278 33745.70 107.36 17090.75 37826.46 2016-10-04 14:18:56.000 278 33745.70 107.37 17090.74 88888.00 2016-10-04 14:18:57.000 278 33745.68 107.35 17090.72 88888.00 2016-10-04 14:18:58.000 278 33745.67 107.34 17090.70 88888.00 2016-10-04 14:18:59.000 278 33745.63 107.37 17090.65 88888.00 2016-10-04 14:19:00.000 278 33745.58 107.37 17090.66 37826.40 2016-10-04 14:19:01.000 278 33745.58 107.38 17090.71 88888.00 2016-10-04 14:19:02.000 278 33745.58 107.40 17090.70 88888.00 2016-10-04 14:19:03.000 278 33745.52 107.45 17090.69 88888.00 2016-10-04 14:19:04.000 278 33745.47 107.44 17090.71 88888.00 2016-10-04 14:19:05.000 278 33745.45 107.48 17090.69 37826.18 2016-10-04 14:19:06.000 278 33745.46 107.49 17090.73 88888.00 2016-10-04 14:19:07.000 278 33745.45 107.53 17090.77 88888.00 2016-10-04 14:19:08.000 278 33745.41 107.56 17090.77 88888.00 2016-10-04 14:19:09.000 278 33745.36 107.55 17090.79 88888.00 2016-10-04 14:19:10.000 278 33745.34 107.55 17090.81 37826.10 2016-10-04 14:19:11.000 278 33745.36 107.57 17090.81 88888.00 2016-10-04 14:19:12.000 278 33745.32 107.61 17090.81 88888.00 2016-10-04 14:19:13.000 278 33745.29 107.62 17090.77 88888.00 2016-10-04 14:19:14.000 278 33745.27 107.58 17090.77 88888.00 2016-10-04 14:19:15.000 278 33745.25 107.57 17090.79 37826.11 2016-10-04 14:19:16.000 278 33745.26 107.62 17090.76 88888.00 2016-10-04 14:19:17.000 278 33745.24 107.68 17090.79 88888.00 2016-10-04 14:19:18.000 278 33745.24 107.68 17090.82 88888.00 2016-10-04 14:19:19.000 278 33745.24 107.71 17090.82 88888.00 2016-10-04 14:19:20.000 278 33745.26 107.69 17090.83 37826.07 2016-10-04 14:19:21.000 278 33745.24 107.68 17090.83 88888.00 2016-10-04 14:19:22.000 278 33745.23 107.71 17090.80 88888.00 2016-10-04 14:19:23.000 278 33745.24 107.74 17090.78 88888.00 2016-10-04 14:19:24.000 278 33745.25 107.73 17090.82 88888.00 2016-10-04 14:19:25.000 278 33745.24 107.73 17090.83 37825.94 2016-10-04 14:19:26.000 278 33745.24 107.75 17090.80 88888.00 2016-10-04 14:19:27.000 278 33745.25 107.74 17090.81 88888.00 2016-10-04 14:19:28.000 278 33745.29 107.77 17090.79 88888.00 2016-10-04 14:19:29.000 278 33745.33 107.78 17090.77 88888.00 2016-10-04 14:19:30.000 278 33745.35 107.80 17090.78 37826.08 2016-10-04 14:19:31.000 278 33745.31 107.79 17090.80 88888.00 2016-10-04 14:19:32.000 278 33745.34 107.78 17090.80 88888.00 2016-10-04 14:19:33.000 278 33745.37 107.80 17090.79 88888.00 2016-10-04 14:19:34.000 278 33745.41 107.80 17090.82 88888.00 2016-10-04 14:19:35.000 278 33745.41 107.79 17090.81 37826.18 2016-10-04 14:19:36.000 278 33745.43 107.80 17090.82 88888.00 2016-10-04 14:19:37.000 278 33745.46 107.79 17090.81 88888.00 2016-10-04 14:19:38.000 278 33745.46 107.82 17090.83 88888.00 2016-10-04 14:19:39.000 278 33745.48 107.84 17090.80 88888.00 2016-10-04 14:19:40.000 278 33745.46 107.80 17090.79 37826.14 2016-10-04 14:19:41.000 278 33745.52 107.81 17090.78 88888.00 2016-10-04 14:19:42.000 278 33745.57 107.77 17090.78 88888.00 2016-10-04 14:19:43.000 278 33745.58 107.75 17090.82 88888.00 2016-10-04 14:19:44.000 278 33745.55 107.77 17090.82 88888.00 2016-10-04 14:19:45.000 278 33745.58 107.79 17090.80 37826.29 2016-10-04 14:19:46.000 278 33745.60 107.80 17090.80 88888.00 2016-10-04 14:19:47.000 278 33745.60 107.83 17090.80 88888.00 2016-10-04 14:19:48.000 278 33745.65 107.80 17090.76 88888.00 2016-10-04 14:19:49.000 278 33745.67 107.79 17090.77 88888.00 2016-10-04 14:19:50.000 278 33745.69 107.80 17090.79 37826.40 2016-10-04 14:19:51.000 278 33745.71 107.76 17090.84 88888.00 2016-10-04 14:19:52.000 278 33745.70 107.74 17090.83 88888.00 2016-10-04 14:19:53.000 278 33745.70 107.79 17090.81 88888.00 2016-10-04 14:19:54.000 278 33745.70 107.76 17090.78 88888.00 2016-10-04 14:19:55.000 278 33745.75 107.78 17090.76 37826.46 2016-10-04 14:19:56.000 278 33745.78 107.77 17090.79 88888.00 2016-10-04 14:19:57.000 278 33745.80 107.75 17090.77 88888.00 2016-10-04 14:19:58.000 278 33745.78 107.73 17090.76 88888.00 2016-10-04 14:19:59.000 278 33745.79 107.73 17090.77 88888.00 2016-10-04 14:20:00.000 278 33745.84 107.73 17090.75 37826.49 2016-10-04 14:20:01.000 278 33745.88 107.70 17090.76 88888.00 2016-10-04 14:20:02.000 278 33745.87 107.73 17090.76 88888.00 2016-10-04 14:20:03.000 278 33745.87 107.72 17090.75 88888.00 2016-10-04 14:20:04.000 278 33745.87 107.70 17090.72 88888.00 2016-10-04 14:20:05.000 278 33745.85 107.69 17090.72 37826.49 2016-10-04 14:20:06.000 278 33745.89 107.71 17090.75 88888.00 2016-10-04 14:20:07.000 278 33745.91 107.67 17090.76 88888.00 2016-10-04 14:20:08.000 278 33745.94 107.68 17090.73 88888.00 2016-10-04 14:20:09.000 278 33745.92 107.68 17090.67 88888.00 2016-10-04 14:20:10.000 278 33745.92 107.68 17090.68 37826.56 2016-10-04 14:20:11.000 278 33745.94 107.71 17090.68 88888.00 2016-10-04 14:20:12.000 278 33745.95 107.72 17090.71 88888.00 2016-10-04 14:20:13.000 278 33745.95 107.74 17090.69 88888.00 2016-10-04 14:20:14.000 278 33745.97 107.71 17090.69 88888.00 2016-10-04 14:20:15.000 278 33746.03 107.67 17090.73 37826.56 2016-10-04 14:20:16.000 278 33746.01 107.71 17090.69 88888.00 2016-10-04 14:20:17.000 278 33746.01 107.74 17090.73 88888.00 2016-10-04 14:20:18.000 278 33746.06 107.75 17090.75 88888.00 2016-10-04 14:20:19.000 278 33746.07 107.77 17090.75 88888.00 2016-10-04 14:20:20.000 278 33746.07 107.78 17090.76 37826.64 2016-10-04 14:20:21.000 278 33746.11 107.77 17090.77 88888.00 2016-10-04 14:20:22.000 278 33746.09 107.74 17090.75 88888.00 2016-10-04 14:20:23.000 278 33746.13 107.74 17090.74 88888.00 2016-10-04 14:20:24.000 278 33746.16 107.72 17090.75 88888.00 2016-10-04 14:20:25.000 278 33746.19 107.68 17090.73 37826.71 2016-10-04 14:20:26.000 278 33746.19 107.66 17090.72 88888.00 2016-10-04 14:20:27.000 278 33746.22 107.66 17090.74 88888.00 2016-10-04 14:20:28.000 278 33746.29 107.70 17090.71 88888.00 2016-10-04 14:20:29.000 278 33746.35 107.68 17090.71 88888.00 2016-10-04 14:20:30.000 278 33746.33 107.64 17090.70 37826.83 2016-10-04 14:20:31.000 278 33746.29 107.63 17090.69 88888.00 2016-10-04 14:20:32.000 278 33746.28 107.62 17090.70 88888.00 2016-10-04 14:20:33.000 278 33746.29 107.60 17090.72 88888.00 2016-10-04 14:20:34.000 278 33746.30 107.59 17090.73 88888.00 2016-10-04 14:20:35.000 278 33746.31 107.60 17090.71 37826.89 2016-10-04 14:20:36.000 278 33746.30 107.57 17090.71 88888.00 2016-10-04 14:20:37.000 278 33746.33 107.54 17090.75 88888.00 2016-10-04 14:20:38.000 278 33746.30 107.54 17090.71 88888.00 2016-10-04 14:20:39.000 278 33746.30 107.55 17090.70 88888.00 2016-10-04 14:20:40.000 278 33746.31 107.51 17090.70 37827.01 2016-10-04 14:20:41.000 278 33746.36 107.56 17090.72 88888.00 2016-10-04 14:20:42.000 278 33746.36 107.58 17090.73 88888.00 2016-10-04 14:20:43.000 278 33746.37 107.56 17090.73 88888.00 2016-10-04 14:20:44.000 278 33746.34 107.56 17090.72 88888.00 2016-10-04 14:20:45.000 278 33746.36 107.59 17090.70 37826.96 2016-10-04 14:20:46.000 278 33746.32 107.57 17090.71 88888.00 2016-10-04 14:20:47.000 278 33746.36 107.53 17090.74 88888.00 2016-10-04 14:20:48.000 278 33746.34 107.53 17090.72 88888.00 2016-10-04 14:20:49.000 278 33746.38 107.55 17090.71 88888.00 2016-10-04 14:20:50.000 278 33746.32 107.53 17090.70 37826.96 2016-10-04 14:20:51.000 278 33746.34 107.51 17090.67 88888.00 2016-10-04 14:20:52.000 278 33746.34 107.51 17090.73 88888.00 2016-10-04 14:20:53.000 278 33746.36 107.53 17090.73 88888.00 2016-10-04 14:20:54.000 278 33746.36 107.47 17090.69 88888.00 2016-10-04 14:20:55.000 278 33746.41 107.45 17090.68 37827.07 2016-10-04 14:20:56.000 278 33746.43 107.46 17090.69 88888.00 2016-10-04 14:20:57.000 278 33746.42 107.47 17090.70 88888.00 2016-10-04 14:20:58.000 278 33746.42 107.44 17090.72 88888.00 2016-10-04 14:20:59.000 278 33746.41 107.46 17090.69 88888.00 2016-10-04 14:21:00.000 278 33746.43 107.48 17090.69 37827.00 2016-10-04 14:21:01.000 278 33746.47 107.47 17090.67 88888.00 2016-10-04 14:21:02.000 278 33746.49 107.45 17090.67 88888.00 2016-10-04 14:21:03.000 278 33746.49 107.43 17090.67 88888.00 2016-10-04 14:21:04.000 278 33746.48 107.43 17090.65 88888.00 2016-10-04 14:21:05.000 278 33746.50 107.45 17090.69 37827.06 2016-10-04 14:21:06.000 278 33746.51 107.46 17090.70 88888.00 2016-10-04 14:21:07.000 278 33746.54 107.43 17090.71 88888.00 2016-10-04 14:21:08.000 278 33746.54 107.42 17090.72 88888.00 2016-10-04 14:21:09.000 278 33746.51 107.40 17090.73 88888.00 2016-10-04 14:21:10.000 278 33746.52 107.41 17090.73 37827.10 2016-10-04 14:21:11.000 278 33746.52 107.40 17090.72 88888.00 2016-10-04 14:21:12.000 278 33746.56 107.42 17090.76 88888.00 2016-10-04 14:21:13.000 278 33746.52 107.43 17090.76 88888.00 2016-10-04 14:21:14.000 278 33746.47 107.41 17090.71 88888.00 2016-10-04 14:21:15.000 278 33746.47 107.41 17090.69 37827.08 2016-10-04 14:21:16.000 278 33746.47 107.42 17090.68 88888.00 2016-10-04 14:21:17.000 278 33746.45 107.43 17090.72 88888.00 2016-10-04 14:21:18.000 278 33746.48 107.41 17090.71 88888.00 2016-10-04 14:21:19.000 278 33746.46 107.40 17090.72 88888.00 2016-10-04 14:21:20.000 278 33746.47 107.40 17090.75 37827.11 2016-10-04 14:21:21.000 278 33746.45 107.38 17090.76 88888.00 2016-10-04 14:21:22.000 278 33746.41 107.35 17090.75 88888.00 2016-10-04 14:21:23.000 278 33746.39 107.38 17090.73 88888.00 2016-10-04 14:21:24.000 278 33746.36 107.38 17090.75 88888.00 2016-10-04 14:21:25.000 278 33746.41 107.39 17090.73 37827.04 2016-10-04 14:21:26.000 278 33746.41 107.40 17090.74 88888.00 2016-10-04 14:21:27.000 278 33746.40 107.39 17090.76 88888.00 2016-10-04 14:21:28.000 278 33746.36 107.37 17090.75 88888.00 2016-10-04 14:21:29.000 278 33746.38 107.41 17090.75 88888.00 2016-10-04 14:21:30.000 278 33746.33 107.38 17090.75 37826.96 2016-10-04 14:21:31.000 278 33746.30 107.39 17090.76 88888.00 2016-10-04 14:21:32.000 278 33746.31 107.39 17090.81 88888.00 2016-10-04 14:21:33.000 278 33746.31 107.37 17090.73 88888.00 2016-10-04 14:21:34.000 278 33746.28 107.37 17090.72 88888.00 2016-10-04 14:21:35.000 278 33746.28 107.39 17090.75 37826.92 2016-10-04 14:21:36.000 278 33746.25 107.38 17090.80 88888.00 2016-10-04 14:21:37.000 278 33746.22 107.37 17090.80 88888.00 2016-10-04 14:21:38.000 278 33746.15 107.36 17090.81 88888.00 2016-10-04 14:21:39.000 278 33746.17 107.38 17090.83 88888.00 2016-10-04 14:21:40.000 278 33746.16 107.41 17090.80 37826.81 2016-10-04 14:21:41.000 278 33746.17 107.43 17090.77 88888.00 2016-10-04 14:21:42.000 278 33746.14 107.39 17090.78 88888.00 2016-10-04 14:21:43.000 278 33746.14 107.36 17090.77 88888.00 2016-10-04 14:21:44.000 278 33746.09 107.36 17090.77 88888.00 2016-10-04 14:21:45.000 278 33746.11 107.43 17090.77 37826.76 2016-10-04 14:21:46.000 278 33746.11 107.44 17090.77 88888.00 2016-10-04 14:21:47.000 278 33746.12 107.40 17090.74 88888.00 2016-10-04 14:21:48.000 278 33746.09 107.39 17090.73 88888.00 2016-10-04 14:21:49.000 278 33746.08 107.40 17090.74 88888.00 2016-10-04 14:21:50.000 278 33746.08 107.41 17090.73 37826.74 2016-10-04 14:21:51.000 278 33746.07 107.39 17090.71 88888.00 2016-10-04 14:21:52.000 278 33746.06 107.40 17090.70 88888.00 2016-10-04 14:21:53.000 278 33746.08 107.45 17090.66 88888.00 2016-10-04 14:21:54.000 278 33746.10 107.43 17090.72 88888.00 2016-10-04 14:21:55.000 278 33746.09 107.43 17090.70 37826.74 2016-10-04 14:21:56.000 278 33746.08 107.41 17090.71 88888.00 2016-10-04 14:21:57.000 278 33746.08 107.37 17090.73 88888.00 2016-10-04 14:21:58.000 278 33746.11 107.37 17090.71 88888.00 2016-10-04 14:21:59.000 278 33746.13 107.41 17090.71 88888.00 2016-10-04 14:22:00.000 278 33746.12 107.38 17090.70 37826.79 2016-10-04 14:22:01.000 278 33746.13 107.41 17090.68 88888.00 2016-10-04 14:22:02.000 278 33746.14 107.40 17090.68 88888.00 2016-10-04 14:22:03.000 278 33746.19 107.36 17090.70 88888.00 2016-10-04 14:22:04.000 278 33746.18 107.39 17090.67 88888.00 2016-10-04 14:22:05.000 278 33746.20 107.39 17090.68 37826.86 2016-10-04 14:22:06.000 278 33746.20 107.35 17090.71 88888.00 2016-10-04 14:22:07.000 278 33746.19 107.34 17090.69 88888.00 2016-10-04 14:22:08.000 278 33746.21 107.35 17090.68 88888.00 2016-10-04 14:22:09.000 278 33746.24 107.35 17090.70 88888.00 2016-10-04 14:22:10.000 278 33746.21 107.34 17090.70 37826.74 2016-10-04 14:22:11.000 278 33746.19 107.30 17090.72 88888.00 2016-10-04 14:22:12.000 278 33746.20 107.29 17090.70 88888.00 2016-10-04 14:22:13.000 278 33746.20 107.29 17090.71 88888.00 2016-10-04 14:22:14.000 278 33746.18 107.30 17090.75 88888.00 2016-10-04 14:22:15.000 278 33746.19 107.27 17090.74 37826.85 2016-10-04 14:22:16.000 278 33746.17 107.30 17090.70 88888.00 2016-10-04 14:22:17.000 278 33746.20 107.30 17090.73 88888.00 2016-10-04 14:22:18.000 278 33746.19 107.35 17090.75 88888.00 2016-10-04 14:22:19.000 278 33746.16 107.36 17090.76 88888.00 2016-10-04 14:22:20.000 278 33746.17 107.38 17090.76 37826.82 2016-10-04 14:22:21.000 278 33746.20 107.36 17090.78 88888.00 2016-10-04 14:22:22.000 278 33746.22 107.36 17090.75 88888.00 2016-10-04 14:22:23.000 278 33746.19 107.34 17090.71 88888.00 2016-10-04 14:22:24.000 278 33746.17 107.36 17090.72 88888.00 2016-10-04 14:22:25.000 278 33746.17 107.40 17090.78 37826.82 2016-10-04 14:22:26.000 278 33746.21 107.43 17090.76 88888.00 2016-10-04 14:22:27.000 278 33746.26 107.42 17090.74 88888.00 2016-10-04 14:22:28.000 278 33746.27 107.39 17090.73 88888.00 2016-10-04 14:22:29.000 278 33746.24 107.36 17090.73 88888.00 2016-10-04 14:22:30.000 278 33746.22 107.37 17090.73 37826.81 2016-10-04 14:22:31.000 278 33746.19 107.37 17090.77 88888.00 2016-10-04 14:22:32.000 278 33746.17 107.37 17090.74 88888.00 2016-10-04 14:22:33.000 278 33746.21 107.36 17090.71 88888.00 2016-10-04 14:22:34.000 278 33746.23 107.40 17090.72 88888.00 2016-10-04 14:22:35.000 278 33746.20 107.42 17090.73 37826.93 2016-10-04 14:22:36.000 278 33746.19 107.42 17090.73 88888.00 2016-10-04 14:22:37.000 278 33746.25 107.43 17090.70 88888.00 2016-10-04 14:22:38.000 278 33746.27 107.43 17090.70 88888.00 2016-10-04 14:22:39.000 278 33746.27 107.43 17090.71 88888.00 2016-10-04 14:22:40.000 278 33746.33 107.39 17090.72 37826.86 2016-10-04 14:22:41.000 278 33746.33 107.40 17090.72 88888.00 2016-10-04 14:22:42.000 278 33746.29 107.38 17090.73 88888.00 2016-10-04 14:22:43.000 278 33746.27 107.42 17090.77 88888.00 2016-10-04 14:22:44.000 278 33746.27 107.43 17090.77 88888.00 2016-10-04 14:22:45.000 278 33746.27 107.43 17090.74 37826.93 2016-10-04 14:22:46.000 278 33746.31 107.41 17090.71 88888.00 2016-10-04 14:22:47.000 278 33746.32 107.43 17090.73 88888.00 2016-10-04 14:22:48.000 278 33746.28 107.49 17090.75 88888.00 2016-10-04 14:22:49.000 278 33746.31 107.49 17090.75 88888.00 2016-10-04 14:22:50.000 278 33746.34 107.45 17090.74 37826.99 2016-10-04 14:22:51.000 278 33746.32 107.42 17090.74 88888.00 2016-10-04 14:22:52.000 278 33746.32 107.39 17090.73 88888.00 2016-10-04 14:22:53.000 278 33746.30 107.40 17090.74 88888.00 2016-10-04 14:22:54.000 278 33746.32 107.41 17090.77 88888.00 2016-10-04 14:22:55.000 278 33746.29 107.41 17090.78 37827.10 2016-10-04 14:22:56.000 278 33746.33 107.39 17090.78 88888.00 2016-10-04 14:22:57.000 278 33746.34 107.41 17090.74 88888.00 2016-10-04 14:22:58.000 278 33746.40 107.41 17090.74 88888.00 2016-10-04 14:22:59.000 278 33746.37 107.37 17090.79 88888.00 2016-10-04 14:23:00.000 278 33746.32 107.39 17090.81 37827.01 2016-10-04 14:23:01.000 278 33746.33 107.41 17090.80 88888.00 2016-10-04 14:23:02.000 278 33746.33 107.38 17090.78 88888.00 2016-10-04 14:23:03.000 278 33746.34 107.39 17090.81 88888.00 2016-10-04 14:23:04.000 278 33746.30 107.41 17090.84 88888.00 2016-10-04 14:23:05.000 278 33746.30 107.40 17090.79 37827.00 2016-10-04 14:23:06.000 278 33746.29 107.38 17090.79 88888.00 2016-10-04 14:23:07.000 278 33746.27 107.39 17090.78 88888.00 2016-10-04 14:23:08.000 278 33746.27 107.38 17090.76 88888.00 2016-10-04 14:23:09.000 278 33746.29 107.38 17090.80 88888.00 2016-10-04 14:23:10.000 278 33746.26 107.40 17090.83 37827.00 2016-10-04 14:23:11.000 278 33746.24 107.38 17090.77 88888.00 2016-10-04 14:23:12.000 278 33746.25 107.38 17090.77 88888.00 2016-10-04 14:23:13.000 278 33746.24 107.38 17090.79 88888.00 2016-10-04 14:23:14.000 278 33746.27 107.40 17090.83 88888.00 2016-10-04 14:23:15.000 278 33746.27 107.44 17090.85 37826.93 2016-10-04 14:23:16.000 278 33746.19 107.46 17090.81 88888.00 2016-10-04 14:23:17.000 278 33746.17 107.46 17090.77 88888.00 2016-10-04 14:23:18.000 278 33746.23 107.44 17090.75 88888.00 2016-10-04 14:23:19.000 278 33746.24 107.44 17090.75 88888.00 2016-10-04 14:23:20.000 278 33746.20 107.43 17090.78 37826.93 2016-10-04 14:23:21.000 278 33746.22 107.43 17090.81 88888.00 2016-10-04 14:23:22.000 278 33746.19 107.42 17090.80 88888.00 2016-10-04 14:23:23.000 278 33746.23 107.40 17090.77 88888.00 2016-10-04 14:23:24.000 278 33746.22 107.44 17090.75 88888.00 2016-10-04 14:23:25.000 278 33746.25 107.47 17090.76 37826.97 2016-10-04 14:23:26.000 278 33746.25 107.46 17090.77 88888.00 2016-10-04 14:23:27.000 278 33746.26 107.42 17090.77 88888.00 2016-10-04 14:23:28.000 278 33746.25 107.45 17090.78 88888.00 2016-10-04 14:23:29.000 278 33746.24 107.45 17090.80 88888.00 2016-10-04 14:23:30.000 278 33746.21 107.45 17090.83 37826.93 2016-10-04 14:23:31.000 278 33746.18 107.45 17090.80 88888.00 2016-10-04 14:23:32.000 278 33746.21 107.43 17090.79 88888.00 2016-10-04 14:23:33.000 278 33746.18 107.40 17090.82 88888.00 2016-10-04 14:23:34.000 278 33746.17 107.37 17090.81 88888.00 2016-10-04 14:23:35.000 278 33746.18 107.41 17090.82 37826.83 2016-10-04 14:23:36.000 278 33746.16 107.44 17090.80 88888.00 2016-10-04 14:23:37.000 278 33746.18 107.44 17090.76 88888.00 2016-10-04 14:23:38.000 278 33746.15 107.42 17090.77 88888.00 2016-10-04 14:23:39.000 278 33746.16 107.47 17090.75 88888.00 2016-10-04 14:23:40.000 278 33746.16 107.40 17090.76 37826.83 2016-10-04 14:23:41.000 278 33746.15 107.41 17090.77 88888.00 2016-10-04 14:23:42.000 278 33746.15 107.41 17090.76 88888.00 2016-10-04 14:23:43.000 278 33746.14 107.39 17090.73 88888.00 2016-10-04 14:23:44.000 278 33746.20 107.44 17090.78 88888.00 2016-10-04 14:23:45.000 278 33746.25 107.44 17090.82 37826.89 2016-10-04 14:23:46.000 278 33746.20 107.41 17090.82 88888.00 2016-10-04 14:23:47.000 278 33746.19 107.43 17090.84 88888.00 2016-10-04 14:23:48.000 278 33746.20 107.43 17090.81 88888.00 2016-10-04 14:23:49.000 278 33746.21 107.43 17090.77 88888.00 2016-10-04 14:23:50.000 278 33746.19 107.40 17090.76 37826.94 2016-10-04 14:23:51.000 278 33746.19 107.43 17090.73 88888.00 2016-10-04 14:23:52.000 278 33746.21 107.48 17090.72 88888.00 2016-10-04 14:23:53.000 278 33746.22 107.42 17090.78 88888.00 2016-10-04 14:23:54.000 278 33746.21 107.45 17090.77 88888.00 2016-10-04 14:23:55.000 278 33746.22 107.48 17090.77 37826.92 2016-10-04 14:23:56.000 278 33746.22 107.48 17090.79 88888.00 2016-10-04 14:23:57.000 278 33746.25 107.50 17090.75 88888.00 2016-10-04 14:23:58.000 278 33746.29 107.51 17090.76 88888.00 2016-10-04 14:23:59.000 278 33746.29 107.52 17090.77 88888.00 2016-10-04 14:24:00.000 278 33746.25 107.49 17090.79 37826.92 2016-10-04 14:24:01.000 278 33746.25 107.48 17090.79 88888.00 2016-10-04 14:24:02.000 278 33746.22 107.49 17090.78 88888.00 2016-10-04 14:24:03.000 278 33746.22 107.48 17090.82 88888.00 2016-10-04 14:24:04.000 278 33746.23 107.47 17090.80 88888.00 2016-10-04 14:24:05.000 278 33746.21 107.46 17090.84 37826.96 2016-10-04 14:24:06.000 278 33746.23 107.47 17090.87 88888.00 2016-10-04 14:24:07.000 278 33746.20 107.49 17090.85 88888.00 2016-10-04 14:24:08.000 278 33746.19 107.46 17090.82 88888.00 2016-10-04 14:24:09.000 278 33746.18 107.49 17090.82 88888.00 2016-10-04 14:24:10.000 278 33746.15 107.48 17090.83 37826.81 2016-10-04 14:24:11.000 278 33746.15 107.51 17090.81 88888.00 2016-10-04 14:24:12.000 278 33746.12 107.53 17090.81 88888.00 2016-10-04 14:24:13.000 278 33746.11 107.54 17090.81 88888.00 2016-10-04 14:24:14.000 278 33746.17 107.53 17090.81 88888.00 2016-10-04 14:24:15.000 278 33746.17 107.53 17090.86 37826.96 2016-10-04 14:24:16.000 278 33746.21 107.48 17090.85 88888.00 2016-10-04 14:24:17.000 278 33746.15 107.50 17090.82 88888.00 2016-10-04 14:24:18.000 278 33746.15 107.53 17090.81 88888.00 2016-10-04 14:24:19.000 278 33746.16 107.55 17090.77 88888.00 2016-10-04 14:24:20.000 278 33746.14 107.53 17090.81 37826.89 2016-10-04 14:24:21.000 278 33746.12 107.49 17090.83 88888.00 2016-10-04 14:24:22.000 278 33746.15 107.49 17090.85 88888.00 2016-10-04 14:24:23.000 278 33746.15 107.52 17090.85 88888.00 2016-10-04 14:24:24.000 278 33746.12 107.49 17090.85 88888.00 2016-10-04 14:24:25.000 278 33746.14 107.51 17090.80 37826.89 2016-10-04 14:24:26.000 278 33746.15 107.54 17090.82 88888.00 2016-10-04 14:24:27.000 278 33746.16 107.57 17090.83 88888.00 2016-10-04 14:24:28.000 278 33746.15 107.56 17090.83 88888.00 2016-10-04 14:24:29.000 278 33746.18 107.58 17090.84 88888.00 2016-10-04 14:24:30.000 278 33746.17 107.56 17090.82 37826.86 2016-10-04 14:24:31.000 278 33746.15 107.57 17090.83 88888.00 2016-10-04 14:24:32.000 278 33746.14 107.60 17090.81 88888.00 2016-10-04 14:24:33.000 278 33746.13 107.58 17090.81 88888.00 2016-10-04 14:24:34.000 278 33746.12 107.60 17090.82 88888.00 2016-10-04 14:24:35.000 278 33746.14 107.60 17090.84 37826.79 2016-10-04 14:24:36.000 278 33746.12 107.57 17090.85 88888.00 2016-10-04 14:24:37.000 278 33746.10 107.54 17090.85 88888.00 2016-10-04 14:24:38.000 278 33746.13 107.57 17090.87 88888.00 2016-10-04 14:24:39.000 278 33746.14 107.55 17090.84 88888.00 2016-10-04 14:24:40.000 278 33746.14 107.56 17090.85 37826.82 2016-10-04 14:24:41.000 278 33746.12 107.58 17090.81 88888.00 2016-10-04 14:24:42.000 278 33746.11 107.56 17090.81 88888.00 2016-10-04 14:24:43.000 278 33746.04 107.51 17090.85 88888.00 2016-10-04 14:24:44.000 278 33746.02 107.48 17090.88 88888.00 2016-10-04 14:24:45.000 278 33746.04 107.49 17090.86 37826.74 2016-10-04 14:24:46.000 278 33746.06 107.48 17090.87 88888.00 2016-10-04 14:24:47.000 278 33746.03 107.50 17090.88 88888.00 2016-10-04 14:24:48.000 278 33746.04 107.50 17090.83 88888.00 2016-10-04 14:24:49.000 278 33746.01 107.49 17090.85 88888.00 2016-10-04 14:24:50.000 278 33745.97 107.49 17090.87 37826.82 2016-10-04 14:24:51.000 278 33746.00 107.52 17090.90 88888.00 2016-10-04 14:24:52.000 278 33746.02 107.54 17090.89 88888.00 2016-10-04 14:24:53.000 278 33746.05 107.55 17090.89 88888.00 2016-10-04 14:24:54.000 278 33746.05 107.56 17090.88 88888.00 2016-10-04 14:24:55.000 278 33746.05 107.54 17090.87 37826.67 2016-10-04 14:24:56.000 278 33746.06 107.49 17090.88 88888.00 2016-10-04 14:24:57.000 278 33746.05 107.53 17090.83 88888.00 2016-10-04 14:24:58.000 278 33746.04 107.52 17090.82 88888.00 2016-10-04 14:24:59.000 278 33746.02 107.55 17090.83 88888.00 2016-10-04 14:25:00.000 278 33746.05 107.56 17090.86 37826.74 2016-10-04 14:25:01.000 278 33746.03 107.58 17090.89 88888.00 2016-10-04 14:25:02.000 278 33746.01 107.57 17090.89 88888.00 2016-10-04 14:25:03.000 278 33746.00 107.56 17090.88 88888.00 2016-10-04 14:25:04.000 278 33745.99 107.55 17090.89 88888.00 2016-10-04 14:25:05.000 278 33746.02 107.54 17090.88 37826.79 2016-10-04 14:25:06.000 278 33746.04 107.61 17090.91 88888.00 2016-10-04 14:25:07.000 278 33746.03 107.61 17090.91 88888.00 2016-10-04 14:25:08.000 278 33746.03 107.57 17090.85 88888.00 2016-10-04 14:25:09.000 278 33746.04 107.61 17090.86 88888.00 2016-10-04 14:25:10.000 278 33745.99 107.58 17090.86 37826.71 2016-10-04 14:25:11.000 278 33745.96 107.58 17090.90 88888.00 2016-10-04 14:25:12.000 278 33745.98 107.60 17090.88 88888.00 2016-10-04 14:25:13.000 278 33745.98 107.62 17090.89 88888.00 2016-10-04 14:25:14.000 278 33745.96 107.58 17090.87 88888.00 2016-10-04 14:25:15.000 278 33745.97 107.59 17090.87 37826.69 2016-10-04 14:25:16.000 278 33746.00 107.61 17090.82 88888.00 2016-10-04 14:25:17.000 278 33746.00 107.60 17090.78 88888.00 2016-10-04 14:25:18.000 278 33745.98 107.58 17090.80 88888.00 2016-10-04 14:25:19.000 278 33745.95 107.57 17090.79 88888.00 2016-10-04 14:25:20.000 278 33745.94 107.58 17090.78 37826.61 2016-10-04 14:25:21.000 278 33745.98 107.57 17090.80 88888.00 2016-10-04 14:25:22.000 278 33745.97 107.57 17090.82 88888.00 2016-10-04 14:25:23.000 278 33745.99 107.56 17090.81 88888.00 2016-10-04 14:25:24.000 278 33745.93 107.58 17090.81 88888.00 2016-10-04 14:25:25.000 278 33745.90 107.54 17090.83 37826.64 2016-10-04 14:25:26.000 278 33745.92 107.56 17090.85 88888.00 2016-10-04 14:25:27.000 278 33745.90 107.59 17090.87 88888.00 2016-10-04 14:25:28.000 278 33745.90 107.60 17090.91 88888.00 2016-10-04 14:25:29.000 278 33745.90 107.60 17090.91 88888.00 2016-10-04 14:25:30.000 278 33745.89 107.62 17090.89 37826.64 2016-10-04 14:25:31.000 278 33745.91 107.66 17090.89 88888.00 2016-10-04 14:25:32.000 278 33745.90 107.60 17090.88 88888.00 2016-10-04 14:25:33.000 278 33745.90 107.63 17090.91 88888.00 2016-10-04 14:25:34.000 278 33745.87 107.66 17090.90 88888.00 2016-10-04 14:25:35.000 278 33745.84 107.63 17090.88 37826.64 2016-10-04 14:25:36.000 278 33745.80 107.62 17090.88 88888.00 2016-10-04 14:25:37.000 278 33745.82 107.60 17090.88 88888.00 2016-10-04 14:25:38.000 278 33745.82 107.64 17090.88 88888.00 2016-10-04 14:25:39.000 278 33745.79 107.67 17090.87 88888.00 2016-10-04 14:25:40.000 278 33745.77 107.65 17090.92 37826.61 2016-10-04 14:25:41.000 278 33745.76 107.66 17090.89 88888.00 2016-10-04 14:25:42.000 278 33745.73 107.63 17090.86 88888.00 2016-10-04 14:25:43.000 278 33745.76 107.62 17090.86 88888.00 2016-10-04 14:25:44.000 278 33745.75 107.61 17090.84 88888.00 2016-10-04 14:25:45.000 278 33745.72 107.61 17090.86 37826.54 2016-10-04 14:25:46.000 278 33745.73 107.63 17090.85 88888.00 2016-10-04 14:25:47.000 278 33745.72 107.61 17090.87 88888.00 2016-10-04 14:25:48.000 278 33745.70 107.65 17090.88 88888.00 2016-10-04 14:25:49.000 278 33745.64 107.65 17090.91 88888.00 2016-10-04 14:25:50.000 278 33745.66 107.65 17090.94 37826.49 2016-10-04 14:25:51.000 278 33745.66 107.70 17090.94 88888.00 2016-10-04 14:25:52.000 278 33745.68 107.73 17090.93 88888.00 2016-10-04 14:25:53.000 278 33745.66 107.70 17090.91 88888.00 2016-10-04 14:25:54.000 278 33745.65 107.70 17090.90 88888.00 2016-10-04 14:25:55.000 278 33745.65 107.72 17090.88 37826.35 2016-10-04 14:25:56.000 278 33745.65 107.68 17090.89 88888.00 2016-10-04 14:25:57.000 278 33745.59 107.71 17090.90 88888.00 2016-10-04 14:25:58.000 278 33745.57 107.73 17090.86 88888.00 2016-10-04 14:25:59.000 278 33745.59 107.73 17090.86 88888.00 2016-10-04 14:26:00.000 278 33745.64 107.75 17090.92 37826.36 2016-10-04 14:26:01.000 278 33745.62 107.75 17090.92 88888.00 2016-10-04 14:26:02.000 278 33745.63 107.75 17090.91 88888.00 2016-10-04 14:26:03.000 278 33745.64 107.75 17090.91 88888.00 2016-10-04 14:26:04.000 278 33745.60 107.75 17090.95 88888.00 2016-10-04 14:26:05.000 278 33745.59 107.75 17090.96 37826.46 2016-10-04 14:26:06.000 278 33745.61 107.72 17090.94 88888.00 2016-10-04 14:26:07.000 278 33745.60 107.71 17090.95 88888.00 2016-10-04 14:26:08.000 278 33745.55 107.68 17090.92 88888.00 2016-10-04 14:26:09.000 278 33745.52 107.71 17090.93 88888.00 2016-10-04 14:26:10.000 278 33745.48 107.73 17090.94 37826.38 2016-10-04 14:26:11.000 278 33745.50 107.73 17090.95 88888.00 2016-10-04 14:26:12.000 278 33745.50 107.70 17090.94 88888.00 2016-10-04 14:26:13.000 278 33745.50 107.68 17090.93 88888.00 2016-10-04 14:26:14.000 278 33745.48 107.65 17090.92 88888.00 2016-10-04 14:26:15.000 278 33745.45 107.66 17090.92 37826.32 2016-10-04 14:26:16.000 278 33745.43 107.71 17090.97 88888.00 2016-10-04 14:26:17.000 278 33745.41 107.70 17091.00 88888.00 2016-10-04 14:26:18.000 278 33745.41 107.70 17091.01 88888.00 2016-10-04 14:26:19.000 278 33745.41 107.76 17091.00 88888.00 2016-10-04 14:26:20.000 278 33745.44 107.77 17090.96 37826.28 2016-10-04 14:26:21.000 278 33745.46 107.76 17091.00 88888.00 2016-10-04 14:26:22.000 278 33745.43 107.78 17090.99 88888.00 2016-10-04 14:26:23.000 278 33745.42 107.77 17090.98 88888.00 2016-10-04 14:26:24.000 278 33745.40 107.76 17090.96 88888.00 2016-10-04 14:26:25.000 278 33745.39 107.79 17090.96 37826.19 2016-10-04 14:26:26.000 278 33745.36 107.79 17090.95 88888.00 2016-10-04 14:26:27.000 278 33745.35 107.80 17090.94 88888.00 2016-10-04 14:26:28.000 278 33745.33 107.79 17090.95 88888.00 2016-10-04 14:26:29.000 278 33745.29 107.77 17090.95 88888.00 2016-10-04 14:26:30.000 278 33745.26 107.80 17090.93 37826.17 2016-10-04 14:26:31.000 278 33745.28 107.83 17090.96 88888.00 2016-10-04 14:26:32.000 278 33745.28 107.79 17090.98 88888.00 2016-10-04 14:26:33.000 278 33745.28 107.79 17090.98 88888.00 2016-10-04 14:26:34.000 278 33745.28 107.80 17090.96 88888.00 2016-10-04 14:26:35.000 278 33745.29 107.81 17091.00 37826.08 2016-10-04 14:26:36.000 278 33745.29 107.79 17090.97 88888.00 2016-10-04 14:26:37.000 278 33745.27 107.80 17090.98 88888.00 2016-10-04 14:26:38.000 278 33745.27 107.81 17090.95 88888.00 2016-10-04 14:26:39.000 278 33745.29 107.84 17091.01 88888.00 2016-10-04 14:26:40.000 278 33745.29 107.85 17091.03 37826.14 2016-10-04 14:26:41.000 278 33745.31 107.87 17091.02 88888.00 2016-10-04 14:26:42.000 278 33745.30 107.88 17091.02 88888.00 2016-10-04 14:26:43.000 278 33745.29 107.87 17091.01 88888.00 2016-10-04 14:26:44.000 278 33745.28 107.86 17090.95 88888.00 2016-10-04 14:26:45.000 278 33745.26 107.87 17090.94 37826.15 2016-10-04 14:26:46.000 278 33745.20 107.87 17090.95 88888.00 2016-10-04 14:26:47.000 278 33745.18 107.84 17090.93 88888.00 2016-10-04 14:26:48.000 278 33745.20 107.81 17090.96 88888.00 2016-10-04 14:26:49.000 278 33745.21 107.84 17090.99 88888.00 2016-10-04 14:26:50.000 278 33745.15 107.87 17090.97 37826.07 2016-10-04 14:26:51.000 278 33745.11 107.88 17090.95 88888.00 2016-10-04 14:26:52.000 278 33745.10 107.86 17091.00 88888.00 2016-10-04 14:26:53.000 278 33745.10 107.92 17090.96 88888.00 2016-10-04 14:26:54.000 278 33745.13 107.90 17090.95 88888.00 2016-10-04 14:26:55.000 278 33745.13 107.88 17090.94 37826.11 2016-10-04 14:26:56.000 278 33745.14 107.85 17090.95 88888.00 2016-10-04 14:26:57.000 278 33745.12 107.83 17090.96 88888.00 2016-10-04 14:26:58.000 278 33745.07 107.87 17090.97 88888.00 2016-10-04 14:26:59.000 278 33745.06 107.89 17090.97 88888.00 2016-10-04 14:27:00.000 278 33745.03 107.85 17090.99 37826.01 2016-10-04 14:27:01.000 278 33745.06 107.88 17091.02 88888.00 2016-10-04 14:27:02.000 278 33745.04 107.91 17091.04 88888.00 2016-10-04 14:27:03.000 278 33745.08 107.93 17091.05 88888.00 2016-10-04 14:27:04.000 278 33745.07 107.89 17090.98 88888.00 2016-10-04 14:27:05.000 278 33745.03 107.86 17091.01 37826.03 2016-10-04 14:27:06.000 278 33745.03 107.88 17091.04 88888.00 2016-10-04 14:27:07.000 278 33745.06 107.90 17091.06 88888.00 2016-10-04 14:27:08.000 278 33745.05 107.89 17091.04 88888.00 2016-10-04 14:27:09.000 278 33745.07 107.91 17091.06 88888.00 2016-10-04 14:27:10.000 278 33745.05 107.93 17091.03 37825.89 2016-10-04 14:27:11.000 278 33745.07 107.93 17091.01 88888.00 2016-10-04 14:27:12.000 278 33745.05 107.88 17091.01 88888.00 2016-10-04 14:27:13.000 278 33745.07 107.88 17090.99 88888.00 2016-10-04 14:27:14.000 278 33745.08 107.95 17090.97 88888.00 2016-10-04 14:27:15.000 278 33745.08 107.95 17090.95 37825.88 2016-10-04 14:27:16.000 278 33745.07 107.92 17090.94 88888.00 2016-10-04 14:27:17.000 278 33745.09 107.90 17090.92 88888.00 2016-10-04 14:27:18.000 278 33745.06 107.91 17090.95 88888.00 2016-10-04 14:27:19.000 278 33745.04 107.92 17090.97 88888.00 2016-10-04 14:27:20.000 278 33745.06 107.93 17090.98 37825.94 2016-10-04 14:27:21.000 278 33745.07 107.93 17090.97 88888.00 2016-10-04 14:27:22.000 278 33745.08 107.96 17091.01 88888.00 2016-10-04 14:27:23.000 278 33745.08 107.96 17091.00 88888.00 2016-10-04 14:27:24.000 278 33745.07 107.96 17091.00 88888.00 2016-10-04 14:27:25.000 278 33745.05 107.96 17090.96 37825.93 2016-10-04 14:27:26.000 278 33745.01 107.96 17090.95 88888.00 2016-10-04 14:27:27.000 278 33745.01 108.01 17091.00 88888.00 2016-10-04 14:27:28.000 278 33744.96 108.01 17090.98 88888.00 2016-10-04 14:27:29.000 278 33744.96 108.01 17090.99 88888.00 2016-10-04 14:27:30.000 278 33744.96 107.99 17090.98 37825.86 2016-10-04 14:27:31.000 278 33744.98 108.00 17091.01 88888.00 2016-10-04 14:27:32.000 278 33744.94 108.02 17090.97 88888.00 2016-10-04 14:27:33.000 278 33745.01 107.99 17090.95 88888.00 2016-10-04 14:27:34.000 278 33745.00 107.96 17090.95 88888.00 2016-10-04 14:27:35.000 278 33744.98 107.96 17090.99 37825.96 2016-10-04 14:27:36.000 278 33745.00 107.97 17091.02 88888.00 2016-10-04 14:27:37.000 278 33744.97 107.98 17091.02 88888.00 2016-10-04 14:27:38.000 278 33744.97 108.00 17091.01 88888.00 2016-10-04 14:27:39.000 278 33744.99 108.03 17091.03 88888.00 2016-10-04 14:27:40.000 278 33745.02 108.02 17091.04 37825.89 2016-10-04 14:27:41.000 278 33745.00 108.03 17091.04 88888.00 2016-10-04 14:27:42.000 278 33744.98 108.03 17091.02 88888.00 2016-10-04 14:27:43.000 278 33745.00 108.03 17091.05 88888.00 2016-10-04 14:27:44.000 278 33744.99 108.00 17091.03 88888.00 2016-10-04 14:27:45.000 278 33745.00 108.03 17091.07 37825.82 2016-10-04 14:27:46.000 278 33744.98 108.08 17091.03 88888.00 2016-10-04 14:27:47.000 278 33744.99 108.06 17091.01 88888.00 2016-10-04 14:27:48.000 278 33744.96 108.02 17090.98 88888.00 2016-10-04 14:27:49.000 278 33744.96 108.04 17091.02 88888.00 2016-10-04 14:27:50.000 278 33744.96 108.02 17091.03 37825.79 2016-10-04 14:27:51.000 278 33744.99 108.01 17091.02 88888.00 2016-10-04 14:27:52.000 278 33744.97 108.01 17091.06 88888.00 2016-10-04 14:27:53.000 278 33744.96 107.99 17091.06 88888.00 2016-10-04 14:27:54.000 278 33744.97 108.06 17091.09 88888.00 2016-10-04 14:27:55.000 278 33744.97 108.06 17091.07 37825.93 2016-10-04 14:27:56.000 278 33744.95 108.03 17091.08 88888.00 2016-10-04 14:27:57.000 278 33744.96 108.02 17091.05 88888.00 2016-10-04 14:27:58.000 278 33744.94 108.03 17091.03 88888.00 2016-10-04 14:27:59.000 278 33744.95 108.02 17091.07 88888.00 2016-10-04 14:28:00.000 278 33744.97 108.01 17091.06 37825.83 2016-10-04 14:28:01.000 278 33744.99 108.05 17091.08 88888.00 2016-10-04 14:28:02.000 278 33745.06 108.05 17091.12 88888.00 2016-10-04 14:28:03.000 278 33745.04 108.07 17091.12 88888.00 2016-10-04 14:28:04.000 278 33745.04 108.05 17091.13 88888.00 2016-10-04 14:28:05.000 278 33745.06 108.06 17091.16 37825.89 2016-10-04 14:28:06.000 278 33745.03 108.04 17091.13 88888.00 2016-10-04 14:28:07.000 278 33745.04 108.09 17091.09 88888.00 2016-10-04 14:28:08.000 278 33745.03 108.05 17091.09 88888.00 2016-10-04 14:28:09.000 278 33744.99 108.03 17091.06 88888.00 2016-10-04 14:28:10.000 278 33745.01 108.05 17091.03 37825.89 2016-10-04 14:28:11.000 278 33745.00 108.03 17090.99 88888.00 2016-10-04 14:28:12.000 278 33745.00 108.09 17091.04 88888.00 2016-10-04 14:28:13.000 278 33745.03 108.10 17091.03 88888.00 2016-10-04 14:28:14.000 278 33745.02 108.06 17091.01 88888.00 2016-10-04 14:28:15.000 278 33745.01 108.08 17091.06 37825.93 2016-10-04 14:28:16.000 278 33745.00 108.10 17091.05 88888.00 2016-10-04 14:28:17.000 278 33744.98 108.06 17091.04 88888.00 2016-10-04 14:28:18.000 278 33744.97 108.08 17091.05 88888.00 2016-10-04 14:28:19.000 278 33744.98 108.05 17091.06 88888.00 2016-10-04 14:28:20.000 278 33744.97 108.06 17091.04 37825.86 2016-10-04 14:28:21.000 278 33744.95 108.07 17091.05 88888.00 2016-10-04 14:28:22.000 278 33744.94 108.07 17091.02 88888.00 2016-10-04 14:28:23.000 278 33744.93 108.11 17091.00 88888.00 2016-10-04 14:28:24.000 278 33744.90 108.14 17091.00 88888.00 2016-10-04 14:28:25.000 278 33744.94 108.11 17091.04 37825.78 2016-10-04 14:28:26.000 278 33744.97 108.10 17091.06 88888.00 2016-10-04 14:28:27.000 278 33745.03 108.15 17091.06 88888.00 2016-10-04 14:28:28.000 278 33745.01 108.15 17091.07 88888.00 2016-10-04 14:28:29.000 278 33745.01 108.19 17091.05 88888.00 2016-10-04 14:28:30.000 278 33745.00 108.19 17091.04 37825.90 2016-10-04 14:28:31.000 278 33744.98 108.16 17091.01 88888.00 2016-10-04 14:28:32.000 278 33744.99 108.19 17090.99 88888.00 2016-10-04 14:28:33.000 278 33744.99 108.20 17090.98 88888.00 2016-10-04 14:28:34.000 278 33744.98 108.21 17090.94 88888.00 2016-10-04 14:28:35.000 278 33744.94 108.15 17090.96 37825.83 2016-10-04 14:28:36.000 278 33744.91 108.13 17090.95 88888.00 2016-10-04 14:28:37.000 278 33744.91 108.12 17090.96 88888.00 2016-10-04 14:28:38.000 278 33744.93 108.12 17090.93 88888.00 2016-10-04 14:28:39.000 278 33744.93 108.15 17090.94 88888.00 2016-10-04 14:28:40.000 278 33744.94 108.15 17090.96 37825.75 2016-10-04 14:28:41.000 278 33744.94 108.15 17090.97 88888.00 2016-10-04 14:28:42.000 278 33744.92 108.18 17090.98 88888.00 2016-10-04 14:28:43.000 278 33744.94 108.16 17091.00 88888.00 2016-10-04 14:28:44.000 278 33744.89 108.13 17090.99 88888.00 2016-10-04 14:28:45.000 278 33744.91 108.09 17090.98 37825.75 2016-10-04 14:28:46.000 278 33744.87 108.07 17090.99 88888.00 2016-10-04 14:28:47.000 278 33744.88 108.08 17091.01 88888.00 2016-10-04 14:28:48.000 278 33744.86 108.10 17091.05 88888.00 2016-10-04 14:28:49.000 278 33744.84 108.11 17091.02 88888.00 2016-10-04 14:28:50.000 278 33744.82 108.15 17091.00 37825.78 2016-10-04 14:28:51.000 278 33744.79 108.14 17090.98 88888.00 2016-10-04 14:28:52.000 278 33744.81 108.11 17091.01 88888.00 2016-10-04 14:28:53.000 278 33744.82 108.12 17091.01 88888.00 2016-10-04 14:28:54.000 278 33744.77 108.14 17091.00 88888.00 2016-10-04 14:28:55.000 278 33744.79 108.14 17090.99 37825.79 2016-10-04 14:28:56.000 278 33744.86 108.13 17090.98 88888.00 2016-10-04 14:28:57.000 278 33744.89 108.14 17090.96 88888.00 2016-10-04 14:28:58.000 278 33744.83 108.14 17090.93 88888.00 2016-10-04 14:28:59.000 278 33744.80 108.14 17090.96 88888.00 2016-10-04 14:29:00.000 278 33744.82 108.16 17090.97 37825.71 2016-10-04 14:29:01.000 278 33744.81 108.15 17090.96 88888.00 2016-10-04 14:29:02.000 278 33744.77 108.17 17090.96 88888.00 2016-10-04 14:29:03.000 278 33744.77 108.17 17090.95 88888.00 2016-10-04 14:29:04.000 278 33744.77 108.16 17090.94 88888.00 2016-10-04 14:29:05.000 278 33744.81 108.15 17091.00 37825.64 2016-10-04 14:29:06.000 278 33744.82 108.12 17091.04 88888.00 2016-10-04 14:29:07.000 278 33744.84 108.15 17091.02 88888.00 2016-10-04 14:29:08.000 278 33744.81 108.14 17091.03 88888.00 2016-10-04 14:29:09.000 278 33744.80 108.16 17091.02 88888.00 2016-10-04 14:29:10.000 278 33744.79 108.21 17091.03 37825.58 2016-10-04 14:29:11.000 278 33744.80 108.19 17091.01 88888.00 2016-10-04 14:29:12.000 278 33744.79 108.15 17091.00 88888.00 2016-10-04 14:29:13.000 278 33744.77 108.15 17091.03 88888.00 2016-10-04 14:29:14.000 278 33744.76 108.13 17091.01 88888.00 2016-10-04 14:29:15.000 278 33744.73 108.11 17090.97 37825.61 2016-10-04 14:29:16.000 278 33744.72 108.11 17091.02 88888.00 2016-10-04 14:29:17.000 278 33744.68 108.14 17091.00 88888.00 2016-10-04 14:29:18.000 278 33744.65 108.11 17090.98 88888.00 2016-10-04 14:29:19.000 278 33744.63 108.11 17091.00 88888.00 2016-10-04 14:29:20.000 278 33744.65 108.12 17091.00 37825.57 2016-10-04 14:29:21.000 278 33744.64 108.13 17091.01 88888.00 2016-10-04 14:29:22.000 278 33744.62 108.13 17091.03 88888.00 2016-10-04 14:29:23.000 278 33744.54 108.16 17090.98 88888.00 2016-10-04 14:29:24.000 278 33744.51 108.16 17090.97 88888.00 2016-10-04 14:29:25.000 278 33744.50 108.13 17091.03 37825.42 2016-10-04 14:29:26.000 278 33744.49 108.14 17091.07 88888.00 2016-10-04 14:29:27.000 278 33744.46 108.14 17091.08 88888.00 2016-10-04 14:29:28.000 278 33744.42 108.10 17091.07 88888.00 2016-10-04 14:29:29.000 278 33744.44 108.17 17091.02 88888.00 2016-10-04 14:29:30.000 278 33744.41 108.18 17091.03 37825.32 2016-10-04 14:29:31.000 278 33744.37 108.17 17091.05 88888.00 2016-10-04 14:29:32.000 278 33744.32 108.17 17091.07 88888.00 2016-10-04 14:29:33.000 278 33744.31 108.18 17091.05 88888.00 2016-10-04 14:29:34.000 278 33744.29 108.20 17091.06 88888.00 2016-10-04 14:29:35.000 278 33744.26 108.19 17091.05 37825.24 2016-10-04 14:29:36.000 278 33744.23 108.20 17091.04 88888.00 2016-10-04 14:29:37.000 278 33744.22 108.21 17091.11 88888.00 2016-10-04 14:29:38.000 278 33744.19 108.23 17091.10 88888.00 2016-10-04 14:29:39.000 278 33744.14 108.24 17091.09 88888.00 2016-10-04 14:29:40.000 278 33744.12 108.26 17091.07 37825.06 2016-10-04 14:29:41.000 278 33744.08 108.26 17091.09 88888.00 2016-10-04 14:29:42.000 278 33744.06 108.30 17091.11 88888.00 2016-10-04 14:29:43.000 278 33744.04 108.31 17091.07 88888.00 2016-10-04 14:29:44.000 278 33744.00 108.33 17091.03 88888.00 2016-10-04 14:29:45.000 278 33743.99 108.35 17091.05 37824.96 2016-10-04 14:29:46.000 278 33743.94 108.35 17091.05 88888.00 2016-10-04 14:29:47.000 278 33743.90 108.37 17091.03 88888.00 2016-10-04 14:29:48.000 278 33743.88 108.36 17091.05 88888.00 2016-10-04 14:29:49.000 278 33743.88 108.38 17091.11 88888.00 2016-10-04 14:29:50.000 278 33743.84 108.37 17091.09 37824.93 2016-10-04 14:29:51.000 278 33743.85 108.37 17091.09 88888.00 2016-10-04 14:29:52.000 278 33743.85 108.37 17091.08 88888.00 2016-10-04 14:29:53.000 278 33743.82 108.39 17091.08 88888.00 2016-10-04 14:29:54.000 278 33743.74 108.40 17091.13 88888.00 2016-10-04 14:29:55.000 278 33743.70 108.43 17091.13 37824.78 2016-10-04 14:29:56.000 278 33743.68 108.43 17091.16 88888.00 2016-10-04 14:29:57.000 278 33743.63 108.43 17091.14 88888.00 2016-10-04 14:29:58.000 278 33743.58 108.45 17091.16 88888.00 2016-10-04 14:29:59.000 278 33743.53 108.47 17091.16 88888.00 2016-10-04 14:30:00.000 278 33743.49 108.46 17091.12 37824.57 2016-10-04 14:30:01.000 278 33743.46 108.47 17091.11 88888.00 2016-10-04 14:30:02.000 278 33743.49 108.52 17091.10 88888.00 2016-10-04 14:30:03.000 278 33743.47 108.56 17091.10 88888.00 2016-10-04 14:30:04.000 278 33743.43 108.55 17091.14 88888.00 2016-10-04 14:30:05.000 278 33743.42 108.55 17091.12 37824.50 2016-10-04 14:30:06.000 278 33743.38 108.54 17091.08 88888.00 2016-10-04 14:30:07.000 278 33743.35 108.53 17091.10 88888.00 2016-10-04 14:30:08.000 278 33743.27 108.55 17091.13 88888.00 2016-10-04 14:30:09.000 278 33743.22 108.55 17091.16 88888.00 2016-10-04 14:30:10.000 278 33743.19 108.55 17091.17 37824.29 2016-10-04 14:30:11.000 278 33743.17 108.57 17091.19 88888.00 2016-10-04 14:30:12.000 278 33743.16 108.61 17091.19 88888.00 2016-10-04 14:30:13.000 278 33743.17 108.60 17091.10 88888.00 2016-10-04 14:30:14.000 278 33743.11 108.58 17091.07 88888.00 2016-10-04 14:30:15.000 278 33743.10 108.60 17091.11 37824.18 2016-10-04 14:30:16.000 278 33743.08 108.62 17091.10 88888.00 2016-10-04 14:30:17.000 278 33743.05 108.62 17091.12 88888.00 2016-10-04 14:30:18.000 278 33743.01 108.63 17091.10 88888.00 2016-10-04 14:30:19.000 278 33743.02 108.61 17091.09 88888.00 2016-10-04 14:30:20.000 278 33743.04 108.60 17091.08 37824.08 2016-10-04 14:30:21.000 278 33743.03 108.62 17091.09 88888.00 2016-10-04 14:30:22.000 278 33743.05 108.65 17091.09 88888.00 2016-10-04 14:30:23.000 278 33743.05 108.68 17091.10 88888.00 2016-10-04 14:30:24.000 278 33743.00 108.70 17091.10 88888.00 2016-10-04 14:30:25.000 278 33742.99 108.72 17091.11 37824.03 2016-10-04 14:30:26.000 278 33742.97 108.69 17091.10 88888.00 2016-10-04 14:30:27.000 278 33742.98 108.71 17091.12 88888.00 2016-10-04 14:30:28.000 278 33742.96 108.73 17091.15 88888.00 2016-10-04 14:30:29.000 278 33742.97 108.71 17091.17 88888.00 2016-10-04 14:30:30.000 278 33742.94 108.74 17091.15 37823.96 2016-10-04 14:30:31.000 278 33742.92 108.70 17091.18 88888.00 2016-10-04 14:30:32.000 278 33742.91 108.69 17091.18 88888.00 2016-10-04 14:30:33.000 278 33742.89 108.71 17091.14 88888.00 2016-10-04 14:30:34.000 278 33742.88 108.72 17091.15 88888.00 2016-10-04 14:30:35.000 278 33742.87 108.75 17091.16 37823.94 2016-10-04 14:30:36.000 278 33742.84 108.74 17091.16 88888.00 2016-10-04 14:30:37.000 278 33742.81 108.70 17091.14 88888.00 2016-10-04 14:30:38.000 278 33742.79 108.69 17091.12 88888.00 2016-10-04 14:30:39.000 278 33742.80 108.70 17091.14 88888.00 2016-10-04 14:30:40.000 278 33742.78 108.70 17091.13 37823.83 2016-10-04 14:30:41.000 278 33742.77 108.74 17091.11 88888.00 2016-10-04 14:30:42.000 278 33742.77 108.73 17091.14 88888.00 2016-10-04 14:30:43.000 278 33742.79 108.76 17091.13 88888.00 2016-10-04 14:30:44.000 278 33742.76 108.78 17091.13 88888.00 2016-10-04 14:30:45.000 278 33742.75 108.75 17091.14 37823.82 2016-10-04 14:30:46.000 278 33742.75 108.77 17091.13 88888.00 2016-10-04 14:30:47.000 278 33742.72 108.80 17091.16 88888.00 2016-10-04 14:30:48.000 278 33742.75 108.76 17091.16 88888.00 2016-10-04 14:30:49.000 278 33742.77 108.77 17091.14 88888.00 2016-10-04 14:30:50.000 278 33742.81 108.77 17091.14 37823.93 2016-10-04 14:30:51.000 278 33742.81 108.77 17091.15 88888.00 2016-10-04 14:30:52.000 278 33742.82 108.77 17091.20 88888.00 2016-10-04 14:30:53.000 278 33742.77 108.77 17091.19 88888.00 2016-10-04 14:30:54.000 278 33742.73 108.76 17091.16 88888.00 2016-10-04 14:30:55.000 278 33742.78 108.79 17091.17 37823.86 2016-10-04 14:30:56.000 278 33742.75 108.78 17091.18 88888.00 2016-10-04 14:30:57.000 278 33742.75 108.74 17091.12 88888.00 2016-10-04 14:30:58.000 278 33742.76 108.75 17091.12 88888.00 2016-10-04 14:30:59.000 278 33742.74 108.76 17091.18 88888.00 2016-10-04 14:31:00.000 278 33742.76 108.78 17091.19 37823.81 2016-10-04 14:31:01.000 278 33742.77 108.80 17091.19 88888.00 2016-10-04 14:31:02.000 278 33742.75 108.78 17091.20 88888.00 2016-10-04 14:31:03.000 278 33742.72 108.83 17091.18 88888.00 2016-10-04 14:31:04.000 278 33742.73 108.82 17091.20 88888.00 2016-10-04 14:31:05.000 278 33742.69 108.81 17091.21 37823.82 2016-10-04 14:31:06.000 278 33742.68 108.81 17091.21 88888.00 2016-10-04 14:31:07.000 278 33742.71 108.80 17091.22 88888.00 2016-10-04 14:31:08.000 278 33742.70 108.80 17091.21 88888.00 2016-10-04 14:31:09.000 278 33742.67 108.85 17091.21 88888.00 2016-10-04 14:31:10.000 278 33742.68 108.83 17091.21 37823.86 2016-10-04 14:31:11.000 278 33742.74 108.86 17091.17 88888.00 2016-10-04 14:31:12.000 278 33742.70 108.89 17091.20 88888.00 2016-10-04 14:31:13.000 278 33742.66 108.89 17091.20 88888.00 2016-10-04 14:31:14.000 278 33742.63 108.84 17091.17 88888.00 2016-10-04 14:31:15.000 278 33742.65 108.85 17091.15 37823.82 2016-10-04 14:31:16.000 278 33742.64 108.86 17091.11 88888.00 2016-10-04 14:31:17.000 278 33742.63 108.93 17091.10 88888.00 2016-10-04 14:31:18.000 278 33742.61 108.95 17091.11 88888.00 2016-10-04 14:31:19.000 278 33742.58 108.95 17091.15 88888.00 2016-10-04 14:31:20.000 278 33742.60 108.95 17091.14 37823.68 2016-10-04 14:31:21.000 278 33742.58 108.96 17091.17 88888.00 2016-10-04 14:31:22.000 278 33742.53 108.95 17091.18 88888.00 2016-10-04 14:31:23.000 278 33742.54 108.98 17091.18 88888.00 2016-10-04 14:31:24.000 278 33742.51 109.00 17091.17 88888.00 2016-10-04 14:31:25.000 278 33742.51 108.99 17091.16 37823.65 2016-10-04 14:31:26.000 278 33742.48 109.00 17091.17 88888.00 2016-10-04 14:31:27.000 278 33742.49 109.00 17091.18 88888.00 2016-10-04 14:31:28.000 278 33742.48 109.00 17091.15 88888.00 2016-10-04 14:31:29.000 278 33742.45 108.96 17091.16 88888.00 2016-10-04 14:31:30.000 278 33742.46 108.97 17091.15 37823.64 2016-10-04 14:31:31.000 278 33742.47 109.02 17091.15 88888.00 2016-10-04 14:31:32.000 278 33742.46 109.01 17091.18 88888.00 2016-10-04 14:31:33.000 278 33742.47 109.02 17091.21 88888.00 2016-10-04 14:31:34.000 278 33742.45 109.01 17091.18 88888.00 2016-10-04 14:31:35.000 278 33742.45 109.02 17091.18 37823.61 2016-10-04 14:31:36.000 278 33742.48 109.04 17091.17 88888.00 2016-10-04 14:31:37.000 278 33742.47 109.09 17091.14 88888.00 2016-10-04 14:31:38.000 278 33742.43 109.05 17091.19 88888.00 2016-10-04 14:31:39.000 278 33742.40 109.04 17091.21 88888.00 2016-10-04 14:31:40.000 278 33742.41 109.01 17091.22 37823.54 2016-10-04 14:31:41.000 278 33742.37 109.03 17091.25 88888.00 2016-10-04 14:31:42.000 278 33742.31 109.03 17091.27 88888.00 2016-10-04 14:31:43.000 278 33742.36 109.05 17091.26 88888.00 2016-10-04 14:31:44.000 278 33742.38 109.05 17091.25 88888.00 2016-10-04 14:31:45.000 278 33742.36 109.02 17091.23 37823.53 2016-10-04 14:31:46.000 278 33742.37 109.02 17091.23 88888.00 2016-10-04 14:31:47.000 278 33742.34 109.03 17091.23 88888.00 2016-10-04 14:31:48.000 278 33742.29 109.03 17091.22 88888.00 2016-10-04 14:31:49.000 278 33742.28 109.04 17091.19 88888.00 2016-10-04 14:31:50.000 278 33742.23 109.06 17091.18 37823.54 2016-10-04 14:31:51.000 278 33742.19 109.07 17091.17 88888.00 2016-10-04 14:31:52.000 278 33742.22 109.06 17091.20 88888.00 2016-10-04 14:31:53.000 278 33742.27 109.09 17091.23 88888.00 2016-10-04 14:31:54.000 278 33742.23 109.07 17091.22 88888.00 2016-10-04 14:31:55.000 278 33742.21 109.07 17091.25 37823.43 2016-10-04 14:31:56.000 278 33742.23 109.08 17091.23 88888.00 2016-10-04 14:31:57.000 278 33742.23 109.10 17091.20 88888.00 2016-10-04 14:31:58.000 278 33742.18 109.09 17091.24 88888.00 2016-10-04 14:31:59.000 278 33742.22 109.13 17091.21 88888.00 2016-10-04 14:32:00.000 278 33742.21 109.14 17091.18 37823.40 2016-10-04 14:32:01.000 278 33742.21 109.16 17091.23 88888.00 2016-10-04 14:32:02.000 278 33742.19 109.19 17091.23 88888.00 2016-10-04 14:32:03.000 278 33742.20 109.20 17091.22 88888.00 2016-10-04 14:32:04.000 278 33742.19 109.18 17091.16 88888.00 2016-10-04 14:32:05.000 278 33742.17 109.16 17091.15 37823.43 2016-10-04 14:32:06.000 278 33742.20 109.19 17091.15 88888.00 2016-10-04 14:32:07.000 278 33742.21 109.17 17091.15 88888.00 2016-10-04 14:32:08.000 278 33742.21 109.15 17091.16 88888.00 2016-10-04 14:32:09.000 278 33742.22 109.17 17091.20 88888.00 2016-10-04 14:32:10.000 278 33742.19 109.17 17091.21 37823.39 2016-10-04 14:32:11.000 278 33742.16 109.16 17091.23 88888.00 2016-10-04 14:32:12.000 278 33742.16 109.17 17091.26 88888.00 2016-10-04 14:32:13.000 278 33742.15 109.22 17091.22 88888.00 2016-10-04 14:32:14.000 278 33742.13 109.25 17091.18 88888.00 2016-10-04 14:32:15.000 278 33742.10 109.24 17091.20 37823.44 2016-10-04 14:32:16.000 278 33742.13 109.19 17091.21 88888.00 2016-10-04 14:32:17.000 278 33742.19 109.20 17091.22 88888.00 2016-10-04 14:32:18.000 278 33742.17 109.21 17091.22 88888.00 2016-10-04 14:32:19.000 278 33742.13 109.19 17091.18 88888.00 2016-10-04 14:32:20.000 278 33742.09 109.19 17091.19 37823.28 2016-10-04 14:32:21.000 278 33742.11 109.17 17091.16 88888.00 2016-10-04 14:32:22.000 278 33742.11 109.20 17091.15 88888.00 2016-10-04 14:32:23.000 278 33742.07 109.21 17091.15 88888.00 2016-10-04 14:32:24.000 278 33742.07 109.25 17091.18 88888.00 2016-10-04 14:32:25.000 278 33742.09 109.24 17091.19 37823.43 2016-10-04 14:32:26.000 278 33742.04 109.22 17091.19 88888.00 2016-10-04 14:32:27.000 278 33742.07 109.23 17091.20 88888.00 2016-10-04 14:32:28.000 278 33742.08 109.26 17091.19 88888.00 2016-10-04 14:32:29.000 278 33742.06 109.22 17091.20 88888.00 2016-10-04 14:32:30.000 278 33742.08 109.22 17091.23 37823.32 2016-10-04 14:32:31.000 278 33742.06 109.28 17091.17 88888.00 2016-10-04 14:32:32.000 278 33742.03 109.25 17091.10 88888.00 2016-10-04 14:32:33.000 278 33742.06 109.23 17091.17 88888.00 2016-10-04 14:32:34.000 278 33742.06 109.26 17091.18 88888.00 2016-10-04 14:32:35.000 278 33742.06 109.26 17091.21 37823.32 2016-10-04 14:32:36.000 278 33742.05 109.27 17091.22 88888.00 2016-10-04 14:32:37.000 278 33742.02 109.21 17091.19 88888.00 2016-10-04 14:32:38.000 278 33742.04 109.25 17091.21 88888.00 2016-10-04 14:32:39.000 278 33742.07 109.23 17091.23 88888.00 2016-10-04 14:32:40.000 278 33742.09 109.25 17091.24 37823.25 2016-10-04 14:32:41.000 278 33742.09 109.25 17091.24 88888.00 2016-10-04 14:32:42.000 278 33742.07 109.27 17091.22 88888.00 2016-10-04 14:32:43.000 278 33742.04 109.28 17091.19 88888.00 2016-10-04 14:32:44.000 278 33742.03 109.29 17091.20 88888.00 2016-10-04 14:32:45.000 278 33742.04 109.33 17091.20 37823.25 2016-10-04 14:32:46.000 278 33742.03 109.34 17091.21 88888.00 2016-10-04 14:32:47.000 278 33742.05 109.31 17091.24 88888.00 2016-10-04 14:32:48.000 278 33742.08 109.32 17091.21 88888.00 2016-10-04 14:32:49.000 278 33742.09 109.38 17091.21 88888.00 2016-10-04 14:32:50.000 278 33742.08 109.37 17091.24 37823.24 2016-10-04 14:32:51.000 278 33742.09 109.35 17091.23 88888.00 2016-10-04 14:32:52.000 278 33742.07 109.34 17091.19 88888.00 2016-10-04 14:32:53.000 278 33742.07 109.34 17091.20 88888.00 2016-10-04 14:32:54.000 278 33742.10 109.33 17091.21 88888.00 2016-10-04 14:32:55.000 278 33742.13 109.33 17091.22 37823.21 2016-10-04 14:32:56.000 278 33742.13 109.32 17091.26 88888.00 2016-10-04 14:32:57.000 278 33742.08 109.32 17091.24 88888.00 2016-10-04 14:32:58.000 278 33742.11 109.31 17091.22 88888.00 2016-10-04 14:32:59.000 278 33742.10 109.33 17091.20 88888.00 2016-10-04 14:33:00.000 278 33742.09 109.30 17091.20 37823.24 2016-10-04 14:33:01.000 278 33742.08 109.30 17091.20 88888.00 2016-10-04 14:33:02.000 278 33742.02 109.32 17091.17 88888.00 2016-10-04 14:33:03.000 278 33742.01 109.29 17091.17 88888.00 2016-10-04 14:33:04.000 278 33742.03 109.28 17091.19 88888.00 2016-10-04 14:33:05.000 278 33742.00 109.28 17091.20 37823.14 2016-10-04 14:33:06.000 278 33741.99 109.25 17091.19 88888.00 2016-10-04 14:33:07.000 278 33741.99 109.27 17091.22 88888.00 2016-10-04 14:33:08.000 278 33742.04 109.27 17091.21 88888.00 2016-10-04 14:33:09.000 278 33742.03 109.27 17091.24 88888.00 2016-10-04 14:33:10.000 278 33741.99 109.26 17091.24 37823.14 2016-10-04 14:33:11.000 278 33742.01 109.33 17091.24 88888.00 2016-10-04 14:33:12.000 278 33742.02 109.36 17091.25 88888.00 2016-10-04 14:33:13.000 278 33741.99 109.34 17091.24 88888.00 2016-10-04 14:33:14.000 278 33741.96 109.33 17091.29 88888.00 2016-10-04 14:33:15.000 278 33741.99 109.32 17091.29 37823.21 2016-10-04 14:33:16.000 278 33741.99 109.31 17091.30 88888.00 2016-10-04 14:33:17.000 278 33741.97 109.29 17091.28 88888.00 2016-10-04 14:33:18.000 278 33742.01 109.31 17091.26 88888.00 2016-10-04 14:33:19.000 278 33742.01 109.34 17091.24 88888.00 2016-10-04 14:33:20.000 278 33742.00 109.35 17091.24 37823.14 2016-10-04 14:33:21.000 278 33741.97 109.32 17091.25 88888.00 2016-10-04 14:33:22.000 278 33741.96 109.33 17091.21 88888.00 2016-10-04 14:33:23.000 278 33741.94 109.34 17091.23 88888.00 2016-10-04 14:33:24.000 278 33741.97 109.36 17091.21 88888.00 2016-10-04 14:33:25.000 278 33741.99 109.36 17091.19 37823.18 2016-10-04 14:33:26.000 278 33742.01 109.35 17091.20 88888.00 2016-10-04 14:33:27.000 278 33741.96 109.33 17091.18 88888.00 2016-10-04 14:33:28.000 278 33741.97 109.34 17091.20 88888.00 2016-10-04 14:33:29.000 278 33741.99 109.28 17091.24 88888.00 2016-10-04 14:33:30.000 278 33741.97 109.27 17091.23 37823.19 2016-10-04 14:33:31.000 278 33741.95 109.32 17091.18 88888.00 2016-10-04 14:33:32.000 278 33741.92 109.34 17091.14 88888.00 2016-10-04 14:33:33.000 278 33741.93 109.30 17091.16 88888.00 2016-10-04 14:33:34.000 278 33741.90 109.32 17091.15 88888.00 2016-10-04 14:33:35.000 278 33741.89 109.33 17091.14 37823.17 2016-10-04 14:33:36.000 278 33741.92 109.32 17091.15 88888.00 2016-10-04 14:33:37.000 278 33741.91 109.31 17091.15 88888.00 2016-10-04 14:33:38.000 278 33741.89 109.32 17091.15 88888.00 2016-10-04 14:33:39.000 278 33741.91 109.32 17091.18 88888.00 2016-10-04 14:33:40.000 278 33741.93 109.32 17091.17 37823.19 2016-10-04 14:33:41.000 278 33741.96 109.35 17091.20 88888.00 2016-10-04 14:33:42.000 278 33741.93 109.38 17091.21 88888.00 2016-10-04 14:33:43.000 278 33741.96 109.38 17091.19 88888.00 2016-10-04 14:33:44.000 278 33741.98 109.38 17091.20 88888.00 2016-10-04 14:33:45.000 278 33741.95 109.37 17091.15 37823.18 2016-10-04 14:33:46.000 278 33741.95 109.42 17091.14 88888.00 2016-10-04 14:33:47.000 278 33741.94 109.46 17091.18 88888.00 2016-10-04 14:33:48.000 278 33741.94 109.41 17091.19 88888.00 2016-10-04 14:33:49.000 278 33741.97 109.40 17091.21 88888.00 2016-10-04 14:33:50.000 278 33741.98 109.40 17091.20 37823.07 2016-10-04 14:33:51.000 278 33741.97 109.40 17091.18 88888.00 2016-10-04 14:33:52.000 278 33741.94 109.38 17091.18 88888.00 2016-10-04 14:33:53.000 278 33741.88 109.36 17091.18 88888.00 2016-10-04 14:33:54.000 278 33741.90 109.40 17091.18 88888.00 2016-10-04 14:33:55.000 278 33741.89 109.35 17091.22 37823.12 2016-10-04 14:33:56.000 278 33741.90 109.37 17091.20 88888.00 2016-10-04 14:33:57.000 278 33741.92 109.39 17091.16 88888.00 2016-10-04 14:33:58.000 278 33741.92 109.39 17091.23 88888.00 2016-10-04 14:33:59.000 278 33741.94 109.37 17091.24 88888.00 2016-10-04 14:34:00.000 278 33741.90 109.40 17091.25 37823.10 2016-10-04 14:34:01.000 278 33741.86 109.38 17091.26 88888.00 2016-10-04 14:34:02.000 278 33741.88 109.40 17091.22 88888.00 2016-10-04 14:34:03.000 278 33741.89 109.39 17091.20 88888.00 2016-10-04 14:34:04.000 278 33741.88 109.36 17091.22 88888.00 2016-10-04 14:34:05.000 278 33741.88 109.36 17091.19 37823.07 2016-10-04 14:34:06.000 278 33741.84 109.37 17091.18 88888.00 2016-10-04 14:34:07.000 278 33741.83 109.37 17091.19 88888.00 2016-10-04 14:34:08.000 278 33741.81 109.41 17091.20 88888.00 2016-10-04 14:34:09.000 278 33741.83 109.42 17091.17 88888.00 2016-10-04 14:34:10.000 278 33741.85 109.42 17091.21 37823.17 2016-10-04 14:34:11.000 278 33741.83 109.42 17091.20 88888.00 2016-10-04 14:34:12.000 278 33741.80 109.40 17091.23 88888.00 2016-10-04 14:34:13.000 278 33741.79 109.39 17091.25 88888.00 2016-10-04 14:34:14.000 278 33741.78 109.40 17091.25 88888.00 2016-10-04 14:34:15.000 278 33741.76 109.45 17091.21 37823.10 2016-10-04 14:34:16.000 278 33741.76 109.43 17091.20 88888.00 2016-10-04 14:34:17.000 278 33741.76 109.43 17091.23 88888.00 2016-10-04 14:34:18.000 278 33741.77 109.43 17091.27 88888.00 2016-10-04 14:34:19.000 278 33741.81 109.43 17091.28 88888.00 2016-10-04 14:34:20.000 278 33741.82 109.45 17091.28 37823.04 2016-10-04 14:34:21.000 278 33741.80 109.49 17091.26 88888.00 2016-10-04 14:34:22.000 278 33741.78 109.47 17091.23 88888.00 2016-10-04 14:34:23.000 278 33741.81 109.46 17091.22 88888.00 2016-10-04 14:34:24.000 278 33741.83 109.47 17091.20 88888.00 2016-10-04 14:34:25.000 278 33741.88 109.45 17091.22 37823.04 2016-10-04 14:34:26.000 278 33741.89 109.41 17091.21 88888.00 2016-10-04 14:34:27.000 278 33741.89 109.43 17091.25 88888.00 2016-10-04 14:34:28.000 278 33741.88 109.41 17091.25 88888.00 2016-10-04 14:34:29.000 278 33741.93 109.40 17091.23 88888.00 2016-10-04 14:34:30.000 278 33741.95 109.38 17091.22 37823.11 2016-10-04 14:34:31.000 278 33741.93 109.41 17091.22 88888.00 2016-10-04 14:34:32.000 278 33741.93 109.37 17091.17 88888.00 2016-10-04 14:34:33.000 278 33741.93 109.38 17091.19 88888.00 2016-10-04 14:34:34.000 278 33741.96 109.38 17091.25 88888.00 2016-10-04 14:34:35.000 278 33741.97 109.37 17091.25 37823.18 2016-10-04 14:34:36.000 278 33741.93 109.37 17091.23 88888.00 2016-10-04 14:34:37.000 278 33741.98 109.36 17091.20 88888.00 2016-10-04 14:34:38.000 278 33741.99 109.38 17091.17 88888.00 2016-10-04 14:34:39.000 278 33742.02 109.37 17091.20 88888.00 2016-10-04 14:34:40.000 278 33742.02 109.36 17091.19 37823.17 2016-10-04 14:34:41.000 278 33741.98 109.29 17091.15 88888.00 2016-10-04 14:34:42.000 278 33741.99 109.27 17091.18 88888.00 2016-10-04 14:34:43.000 278 33741.99 109.26 17091.18 88888.00 2016-10-04 14:34:44.000 278 33741.94 109.24 17091.19 88888.00 2016-10-04 14:34:45.000 278 33741.93 109.24 17091.19 37823.25 2016-10-04 14:34:46.000 278 33741.93 109.26 17091.20 88888.00 2016-10-04 14:34:47.000 278 33741.95 109.29 17091.19 88888.00 2016-10-04 14:34:48.000 278 33741.95 109.30 17091.16 88888.00 2016-10-04 14:34:49.000 278 33741.95 109.29 17091.15 88888.00 2016-10-04 14:34:50.000 278 33742.01 109.31 17091.17 37823.18 2016-10-04 14:34:51.000 278 33742.02 109.30 17091.20 88888.00 2016-10-04 14:34:52.000 278 33741.99 109.33 17091.18 88888.00 2016-10-04 14:34:53.000 278 33741.96 109.32 17091.15 88888.00 2016-10-04 14:34:54.000 278 33741.98 109.34 17091.19 88888.00 2016-10-04 14:34:55.000 278 33741.98 109.32 17091.20 37823.24 2016-10-04 14:34:56.000 278 33741.92 109.31 17091.21 88888.00 2016-10-04 14:34:57.000 278 33741.95 109.31 17091.21 88888.00 2016-10-04 14:34:58.000 278 33741.99 109.30 17091.18 88888.00 2016-10-04 14:34:59.000 278 33742.02 109.29 17091.17 88888.00 2016-10-04 14:35:00.000 278 33742.02 109.30 17091.20 37823.32 2016-10-04 14:35:01.000 278 33742.01 109.33 17091.22 88888.00 2016-10-04 14:35:02.000 278 33741.99 109.33 17091.22 88888.00 2016-10-04 14:35:03.000 278 33741.99 109.36 17091.21 88888.00 2016-10-04 14:35:04.000 278 33742.03 109.38 17091.21 88888.00 2016-10-04 14:35:05.000 278 33742.03 109.36 17091.24 37823.18 2016-10-04 14:35:06.000 278 33742.04 109.33 17091.23 88888.00 2016-10-04 14:35:07.000 278 33742.07 109.28 17091.18 88888.00 2016-10-04 14:35:08.000 278 33742.03 109.31 17091.16 88888.00 2016-10-04 14:35:09.000 278 33742.03 109.30 17091.16 88888.00 2016-10-04 14:35:10.000 278 33742.05 109.28 17091.20 37823.25 2016-10-04 14:35:11.000 278 33742.09 109.28 17091.21 88888.00 2016-10-04 14:35:12.000 278 33742.09 109.27 17091.20 88888.00 2016-10-04 14:35:13.000 278 33742.09 109.27 17091.23 88888.00 2016-10-04 14:35:14.000 278 33742.08 109.27 17091.22 88888.00 2016-10-04 14:35:15.000 278 33742.06 109.27 17091.23 37823.21 2016-10-04 14:35:16.000 278 33742.05 109.21 17091.23 88888.00 2016-10-04 14:35:17.000 278 33742.03 109.23 17091.21 88888.00 2016-10-04 14:35:18.000 278 33742.05 109.23 17091.21 88888.00 2016-10-04 14:35:19.000 278 33742.06 109.26 17091.17 88888.00 2016-10-04 14:35:20.000 278 33742.05 109.22 17091.19 37823.25 2016-10-04 14:35:21.000 278 33742.05 109.19 17091.20 88888.00 2016-10-04 14:35:22.000 278 33742.05 109.24 17091.16 88888.00 2016-10-04 14:35:23.000 278 33742.03 109.21 17091.20 88888.00 2016-10-04 14:35:24.000 278 33742.01 109.22 17091.18 88888.00 2016-10-04 14:35:25.000 278 33742.03 109.25 17091.18 37823.26 2016-10-04 14:35:26.000 278 33742.02 109.27 17091.15 88888.00 2016-10-04 14:35:27.000 278 33742.03 109.20 17091.11 88888.00 2016-10-04 14:35:28.000 278 33742.05 109.20 17091.12 88888.00 2016-10-04 14:35:29.000 278 33742.08 109.22 17091.14 88888.00 2016-10-04 14:35:30.000 278 33742.08 109.22 17091.13 37823.25 2016-10-04 14:35:31.000 278 33742.08 109.22 17091.13 88888.00 2016-10-04 14:35:32.000 278 33742.08 109.22 17091.18 88888.00 2016-10-04 14:35:33.000 278 33742.08 109.21 17091.17 88888.00 2016-10-04 14:35:34.000 278 33742.07 109.24 17091.15 88888.00 2016-10-04 14:35:35.000 278 33742.11 109.25 17091.14 37823.31 2016-10-04 14:35:36.000 278 33742.08 109.24 17091.16 88888.00 2016-10-04 14:35:37.000 278 33742.11 109.25 17091.22 88888.00 2016-10-04 14:35:38.000 278 33742.09 109.23 17091.21 88888.00 2016-10-04 14:35:39.000 278 33742.08 109.20 17091.17 88888.00 2016-10-04 14:35:40.000 278 33742.07 109.15 17091.17 37823.25 2016-10-04 14:35:41.000 278 33742.08 109.16 17091.15 88888.00 2016-10-04 14:35:42.000 278 33742.06 109.22 17091.16 88888.00 2016-10-04 14:35:43.000 278 33742.06 109.18 17091.17 88888.00 2016-10-04 14:35:44.000 278 33742.08 109.14 17091.15 88888.00 2016-10-04 14:35:45.000 278 33742.06 109.15 17091.15 37823.32 2016-10-04 14:35:46.000 278 33742.01 109.13 17091.17 88888.00 2016-10-04 14:35:47.000 278 33742.05 109.12 17091.16 88888.00 2016-10-04 14:35:48.000 278 33742.07 109.14 17091.15 88888.00 2016-10-04 14:35:49.000 278 33742.07 109.17 17091.15 88888.00 2016-10-04 14:35:50.000 278 33742.11 109.18 17091.12 37823.25 2016-10-04 14:35:51.000 278 33742.08 109.16 17091.12 88888.00 2016-10-04 14:35:52.000 278 33742.06 109.14 17091.11 88888.00 2016-10-04 14:35:53.000 278 33742.05 109.14 17091.18 88888.00 2016-10-04 14:35:54.000 278 33742.05 109.18 17091.18 88888.00 2016-10-04 14:35:55.000 278 33742.07 109.17 17091.15 37823.38 2016-10-04 14:35:56.000 278 33742.08 109.17 17091.17 88888.00 2016-10-04 14:35:57.000 278 33742.11 109.11 17091.15 88888.00 2016-10-04 14:35:58.000 278 33742.13 109.12 17091.15 88888.00 2016-10-04 14:35:59.000 278 33742.11 109.12 17091.17 88888.00 2016-10-04 14:36:00.000 278 33742.10 109.16 17091.12 37823.29 2016-10-04 14:36:01.000 278 33742.13 109.17 17091.11 88888.00 2016-10-04 14:36:02.000 278 33742.14 109.19 17091.14 88888.00 2016-10-04 14:36:03.000 278 33742.16 109.20 17091.11 88888.00 2016-10-04 14:36:04.000 278 33742.17 109.17 17091.13 88888.00 2016-10-04 14:36:05.000 278 33742.14 109.14 17091.14 37823.42 2016-10-04 14:36:06.000 278 33742.08 109.15 17091.14 88888.00 2016-10-04 14:36:07.000 278 33742.13 109.16 17091.16 88888.00 2016-10-04 14:36:08.000 278 33742.13 109.13 17091.14 88888.00 2016-10-04 14:36:09.000 278 33742.15 109.15 17091.15 88888.00 2016-10-04 14:36:10.000 278 33742.11 109.12 17091.16 37823.29 2016-10-04 14:36:11.000 278 33742.09 109.13 17091.16 88888.00 2016-10-04 14:36:12.000 278 33742.06 109.14 17091.18 88888.00 2016-10-04 14:36:13.000 278 33742.07 109.13 17091.17 88888.00 2016-10-04 14:36:14.000 278 33742.06 109.13 17091.19 88888.00 2016-10-04 14:36:15.000 278 33742.07 109.19 17091.18 37823.26 2016-10-04 14:36:16.000 278 33742.06 109.20 17091.15 88888.00 2016-10-04 14:36:17.000 278 33742.04 109.20 17091.14 88888.00 2016-10-04 14:36:18.000 278 33742.01 109.19 17091.15 88888.00 2016-10-04 14:36:19.000 278 33741.99 109.19 17091.14 88888.00 2016-10-04 14:36:20.000 278 33742.00 109.19 17091.11 37823.35 2016-10-04 14:36:21.000 278 33741.98 109.19 17091.07 88888.00 2016-10-04 14:36:22.000 278 33742.00 109.16 17091.06 88888.00 2016-10-04 14:36:23.000 278 33742.01 109.16 17091.08 88888.00 2016-10-04 14:36:24.000 278 33741.99 109.18 17091.12 88888.00 2016-10-04 14:36:25.000 278 33741.98 109.20 17091.16 37823.18 2016-10-04 14:36:26.000 278 33742.00 109.19 17091.16 88888.00 2016-10-04 14:36:27.000 278 33741.99 109.18 17091.13 88888.00 2016-10-04 14:36:28.000 278 33741.99 109.14 17091.15 88888.00 2016-10-04 14:36:29.000 278 33742.01 109.15 17091.14 88888.00 2016-10-04 14:36:30.000 278 33742.00 109.12 17091.12 37823.35 2016-10-04 14:36:31.000 278 33741.96 109.08 17091.11 88888.00 2016-10-04 14:36:32.000 278 33741.97 109.11 17091.15 88888.00 2016-10-04 14:36:33.000 278 33742.02 109.14 17091.17 88888.00 2016-10-04 14:36:34.000 278 33742.02 109.14 17091.18 88888.00 2016-10-04 14:36:35.000 278 33742.00 109.16 17091.16 37823.24 2016-10-04 14:36:36.000 278 33741.98 109.16 17091.16 88888.00 2016-10-04 14:36:37.000 278 33741.97 109.12 17091.19 88888.00 2016-10-04 14:36:38.000 278 33741.97 109.12 17091.18 88888.00 2016-10-04 14:36:39.000 278 33741.99 109.12 17091.15 88888.00 2016-10-04 14:36:40.000 278 33741.98 109.09 17091.14 37823.36 2016-10-04 14:36:41.000 278 33741.98 109.12 17091.17 88888.00 2016-10-04 14:36:42.000 278 33741.96 109.10 17091.18 88888.00 2016-10-04 14:36:43.000 278 33742.00 109.11 17091.15 88888.00 2016-10-04 14:36:44.000 278 33742.02 109.07 17091.16 88888.00 2016-10-04 14:36:45.000 278 33742.01 109.09 17091.18 37823.26 2016-10-04 14:36:46.000 278 33741.99 109.11 17091.19 88888.00 2016-10-04 14:36:47.000 278 33741.99 109.09 17091.16 88888.00 2016-10-04 14:36:48.000 278 33742.01 109.09 17091.15 88888.00 2016-10-04 14:36:49.000 278 33742.08 109.07 17091.14 88888.00 2016-10-04 14:36:50.000 278 33742.05 109.04 17091.13 37823.22 2016-10-04 14:36:51.000 278 33741.98 109.02 17091.20 88888.00 2016-10-04 14:36:52.000 278 33741.96 109.08 17091.20 88888.00 2016-10-04 14:36:53.000 278 33741.97 109.05 17091.19 88888.00 2016-10-04 14:36:54.000 278 33741.99 109.04 17091.18 88888.00 2016-10-04 14:36:55.000 278 33742.04 109.05 17091.16 37823.25 2016-10-04 14:36:56.000 278 33742.06 109.05 17091.16 88888.00 2016-10-04 14:36:57.000 278 33742.03 109.06 17091.17 88888.00 2016-10-04 14:36:58.000 278 33742.02 109.03 17091.16 88888.00 2016-10-04 14:36:59.000 278 33742.01 109.01 17091.15 88888.00 2016-10-04 14:37:00.000 278 33741.99 108.94 17091.14 37823.25 2016-10-04 14:37:01.000 278 33742.01 109.00 17091.13 88888.00 2016-10-04 14:37:02.000 278 33741.98 109.03 17091.17 88888.00 2016-10-04 14:37:03.000 278 33741.95 109.02 17091.15 88888.00 2016-10-04 14:37:04.000 278 33741.98 109.02 17091.17 88888.00 2016-10-04 14:37:05.000 278 33741.96 109.02 17091.16 37823.19 2016-10-04 14:37:06.000 278 33741.95 109.03 17091.14 88888.00 2016-10-04 14:37:07.000 278 33741.96 108.98 17091.18 88888.00 2016-10-04 14:37:08.000 278 33741.97 109.03 17091.18 88888.00 2016-10-04 14:37:09.000 278 33741.96 109.05 17091.18 88888.00 2016-10-04 14:37:10.000 278 33741.99 109.07 17091.20 37823.25 2016-10-04 14:37:11.000 278 33742.00 109.03 17091.23 88888.00 2016-10-04 14:37:12.000 278 33742.02 109.06 17091.19 88888.00 2016-10-04 14:37:13.000 278 33742.01 109.13 17091.17 88888.00 2016-10-04 14:37:14.000 278 33741.99 109.10 17091.17 88888.00 2016-10-04 14:37:15.000 278 33742.00 109.09 17091.17 37823.19 2016-10-04 14:37:16.000 278 33742.00 109.06 17091.17 88888.00 2016-10-04 14:37:17.000 278 33742.00 109.06 17091.15 88888.00 2016-10-04 14:37:18.000 278 33741.99 109.07 17091.18 88888.00 2016-10-04 14:37:19.000 278 33742.03 109.10 17091.18 88888.00 2016-10-04 14:37:20.000 278 33742.02 109.10 17091.19 37823.32 2016-10-04 14:37:21.000 278 33742.04 109.10 17091.18 88888.00 2016-10-04 14:37:22.000 278 33742.02 109.07 17091.20 88888.00 2016-10-04 14:37:23.000 278 33742.07 109.07 17091.20 88888.00 2016-10-04 14:37:24.000 278 33742.04 109.06 17091.19 88888.00 2016-10-04 14:37:25.000 278 33742.02 109.08 17091.20 37823.22 2016-10-04 14:37:26.000 278 33742.06 109.09 17091.23 88888.00 2016-10-04 14:37:27.000 278 33742.07 109.11 17091.22 88888.00 2016-10-04 14:37:28.000 278 33742.09 109.12 17091.23 88888.00 2016-10-04 14:37:29.000 278 33742.10 109.10 17091.26 88888.00 2016-10-04 14:37:30.000 278 33742.07 109.08 17091.21 37823.29 2016-10-04 14:37:31.000 278 33742.05 109.11 17091.20 88888.00 2016-10-04 14:37:32.000 278 33742.11 109.09 17091.17 88888.00 2016-10-04 14:37:33.000 278 33742.10 109.09 17091.15 88888.00 2016-10-04 14:37:34.000 278 33742.04 109.08 17091.17 88888.00 2016-10-04 14:37:35.000 278 33742.06 109.03 17091.18 37823.29 2016-10-04 14:37:36.000 278 33742.08 109.03 17091.18 88888.00 2016-10-04 14:37:37.000 278 33742.05 109.05 17091.19 88888.00 2016-10-04 14:37:38.000 278 33742.00 109.08 17091.15 88888.00 2016-10-04 14:37:39.000 278 33742.02 109.08 17091.12 88888.00 2016-10-04 14:37:40.000 278 33742.06 109.09 17091.14 37823.25 2016-10-04 14:37:41.000 278 33742.06 109.09 17091.14 88888.00 2016-10-04 14:37:42.000 278 33742.06 109.06 17091.12 88888.00 2016-10-04 14:37:43.000 278 33742.10 109.00 17091.15 88888.00 2016-10-04 14:37:44.000 278 33742.08 108.98 17091.17 88888.00 2016-10-04 14:37:45.000 278 33742.05 108.98 17091.17 37823.35 2016-10-04 14:37:46.000 278 33742.06 108.99 17091.17 88888.00 2016-10-04 14:37:47.000 278 33742.07 109.07 17091.17 88888.00 2016-10-04 14:37:48.000 278 33742.05 109.06 17091.13 88888.00 2016-10-04 14:37:49.000 278 33742.08 109.01 17091.12 88888.00 2016-10-04 14:37:50.000 278 33742.12 108.99 17091.15 37823.25 2016-10-04 14:37:51.000 278 33742.09 109.00 17091.12 88888.00 2016-10-04 14:37:52.000 278 33742.05 108.98 17091.13 88888.00 2016-10-04 14:37:53.000 278 33742.07 109.00 17091.15 88888.00 2016-10-04 14:37:54.000 278 33742.08 109.02 17091.18 88888.00 2016-10-04 14:37:55.000 278 33742.06 108.99 17091.14 37823.39 2016-10-04 14:37:56.000 278 33742.02 108.95 17091.13 88888.00 2016-10-04 14:37:57.000 278 33742.05 108.94 17091.15 88888.00 2016-10-04 14:37:58.000 278 33742.08 108.95 17091.16 88888.00 2016-10-04 14:37:59.000 278 33742.11 108.98 17091.17 88888.00 2016-10-04 14:38:00.000 278 33742.07 109.01 17091.19 37823.38 2016-10-04 14:38:01.000 278 33742.06 108.99 17091.17 88888.00 2016-10-04 14:38:02.000 278 33742.08 109.02 17091.18 88888.00 2016-10-04 14:38:03.000 278 33742.10 109.03 17091.17 88888.00 2016-10-04 14:38:04.000 278 33742.14 109.05 17091.15 88888.00 2016-10-04 14:38:05.000 278 33742.17 109.07 17091.17 37823.33 2016-10-04 14:38:06.000 278 33742.11 109.07 17091.21 88888.00 2016-10-04 14:38:07.000 278 33742.09 109.02 17091.22 88888.00 2016-10-04 14:38:08.000 278 33742.10 109.01 17091.22 88888.00 2016-10-04 14:38:09.000 278 33742.11 109.05 17091.19 88888.00 2016-10-04 14:38:10.000 278 33742.10 109.04 17091.21 37823.43 2016-10-04 14:38:11.000 278 33742.06 109.00 17091.25 88888.00 2016-10-04 14:38:12.000 278 33742.06 109.01 17091.23 88888.00 2016-10-04 14:38:13.000 278 33742.05 108.97 17091.21 88888.00 2016-10-04 14:38:14.000 278 33742.09 109.00 17091.26 88888.00 2016-10-04 14:38:15.000 278 33742.09 109.01 17091.21 37823.32 2016-10-04 14:38:16.000 278 33742.06 109.03 17091.22 88888.00 2016-10-04 14:38:17.000 278 33742.04 108.99 17091.25 88888.00 2016-10-04 14:38:18.000 278 33742.07 109.00 17091.22 88888.00 2016-10-04 14:38:19.000 278 33742.08 108.94 17091.23 88888.00 2016-10-04 14:38:20.000 278 33742.11 108.94 17091.24 37823.33 2016-10-04 14:38:21.000 278 33742.06 108.97 17091.20 88888.00 2016-10-04 14:38:22.000 278 33742.05 109.00 17091.22 88888.00 2016-10-04 14:38:23.000 278 33742.11 108.98 17091.15 88888.00 2016-10-04 14:38:24.000 278 33742.15 108.97 17091.14 88888.00 2016-10-04 14:38:25.000 278 33742.15 108.98 17091.17 37823.38 2016-10-04 14:38:26.000 278 33742.18 108.97 17091.16 88888.00 2016-10-04 14:38:27.000 278 33742.23 108.96 17091.17 88888.00 2016-10-04 14:38:28.000 278 33742.23 108.96 17091.13 88888.00 2016-10-04 14:38:29.000 278 33742.23 108.97 17091.11 88888.00 2016-10-04 14:38:30.000 278 33742.25 108.99 17091.15 37823.43 2016-10-04 14:38:31.000 278 33742.24 108.99 17091.15 88888.00 2016-10-04 14:38:32.000 278 33742.24 108.97 17091.16 88888.00 2016-10-04 14:38:33.000 278 33742.20 108.97 17091.17 88888.00 2016-10-04 14:38:34.000 278 33742.18 108.97 17091.19 88888.00 2016-10-04 14:38:35.000 278 33742.23 108.95 17091.25 37823.39 2016-10-04 14:38:36.000 278 33742.23 108.95 17091.23 88888.00 2016-10-04 14:38:37.000 278 33742.22 108.95 17091.21 88888.00 2016-10-04 14:38:38.000 278 33742.19 108.93 17091.21 88888.00 2016-10-04 14:38:39.000 278 33742.21 108.94 17091.19 88888.00 2016-10-04 14:38:40.000 278 33742.24 108.94 17091.21 37823.39 2016-10-04 14:38:41.000 278 33742.20 108.93 17091.22 88888.00 2016-10-04 14:38:42.000 278 33742.17 108.94 17091.23 88888.00 2016-10-04 14:38:43.000 278 33742.14 108.97 17091.18 88888.00 2016-10-04 14:38:44.000 278 33742.11 108.96 17091.16 88888.00 2016-10-04 14:38:45.000 278 33742.16 108.95 17091.19 37823.50 2016-10-04 14:38:46.000 278 33742.21 108.98 17091.20 88888.00 2016-10-04 14:38:47.000 278 33742.26 108.97 17091.18 88888.00 2016-10-04 14:38:48.000 278 33742.23 108.97 17091.15 88888.00 2016-10-04 14:38:49.000 278 33742.24 108.96 17091.14 88888.00 2016-10-04 14:38:50.000 278 33742.19 108.96 17091.17 37823.40 2016-10-04 14:38:51.000 278 33742.20 108.95 17091.17 88888.00 2016-10-04 14:38:52.000 278 33742.13 108.95 17091.13 88888.00 2016-10-04 14:38:53.000 278 33742.18 108.95 17091.18 88888.00 2016-10-04 14:38:54.000 278 33742.26 108.99 17091.16 88888.00 2016-10-04 14:38:55.000 278 33742.25 108.99 17091.16 37823.33 2016-10-04 14:38:56.000 278 33742.27 108.96 17091.20 88888.00 2016-10-04 14:38:57.000 278 33742.25 108.97 17091.22 88888.00 2016-10-04 14:38:58.000 278 33742.25 108.98 17091.20 88888.00 2016-10-04 14:38:59.000 278 33742.24 108.97 17091.19 88888.00 2016-10-04 14:39:00.000 278 33742.19 109.01 17091.19 37823.54 2016-10-04 14:39:01.000 278 33742.14 108.96 17091.22 88888.00 2016-10-04 14:39:02.000 278 33742.14 108.93 17091.23 88888.00 2016-10-04 14:39:03.000 278 33742.13 108.96 17091.18 88888.00 2016-10-04 14:39:04.000 278 33742.12 108.99 17091.17 88888.00 2016-10-04 14:39:05.000 278 33742.17 108.98 17091.16 37823.38 2016-10-04 14:39:06.000 278 33742.20 109.02 17091.17 88888.00 2016-10-04 14:39:07.000 278 33742.18 109.03 17091.17 88888.00 2016-10-04 14:39:08.000 278 33742.21 109.02 17091.17 88888.00 2016-10-04 14:39:09.000 278 33742.23 109.02 17091.19 88888.00 2016-10-04 14:39:10.000 278 33742.23 109.00 17091.21 37823.47 2016-10-04 14:39:11.000 278 33742.23 108.94 17091.26 88888.00 2016-10-04 14:39:12.000 278 33742.25 108.94 17091.24 88888.00 2016-10-04 14:39:13.000 278 33742.25 108.87 17091.23 88888.00 2016-10-04 14:39:14.000 278 33742.23 108.86 17091.21 88888.00 2016-10-04 14:39:15.000 278 33742.26 108.93 17091.21 37823.42 2016-10-04 14:39:16.000 278 33742.27 108.95 17091.21 88888.00 2016-10-04 14:39:17.000 278 33742.29 108.94 17091.23 88888.00 2016-10-04 14:39:18.000 278 33742.25 108.91 17091.20 88888.00 2016-10-04 14:39:19.000 278 33742.26 108.94 17091.16 88888.00 2016-10-04 14:39:20.000 278 33742.25 108.92 17091.14 37823.53 2016-10-04 14:39:21.000 278 33742.26 108.95 17091.15 88888.00 2016-10-04 14:39:22.000 278 33742.27 108.94 17091.15 88888.00 2016-10-04 14:39:23.000 278 33742.32 108.95 17091.18 88888.00 2016-10-04 14:39:24.000 278 33742.35 108.92 17091.20 88888.00 2016-10-04 14:39:25.000 278 33742.37 108.92 17091.20 37823.46 2016-10-04 14:39:26.000 278 33742.38 108.95 17091.22 88888.00 2016-10-04 14:39:27.000 278 33742.39 108.95 17091.23 88888.00 2016-10-04 14:39:28.000 278 33742.41 108.96 17091.19 88888.00 2016-10-04 14:39:29.000 278 33742.40 108.96 17091.17 88888.00 2016-10-04 14:39:30.000 278 33742.39 108.96 17091.20 37823.57 2016-10-04 14:39:31.000 278 33742.38 108.95 17091.17 88888.00 2016-10-04 14:39:32.000 278 33742.40 108.93 17091.20 88888.00 2016-10-04 14:39:33.000 278 33742.37 108.92 17091.21 88888.00 2016-10-04 14:39:34.000 278 33742.36 108.92 17091.23 88888.00 2016-10-04 14:39:35.000 278 33742.39 108.96 17091.24 37823.57 2016-10-04 14:39:36.000 278 33742.41 108.97 17091.20 88888.00 2016-10-04 14:39:37.000 278 33742.38 108.98 17091.22 88888.00 2016-10-04 14:39:38.000 278 33742.42 108.99 17091.23 88888.00 2016-10-04 14:39:39.000 278 33742.42 108.98 17091.21 88888.00 2016-10-04 14:39:40.000 278 33742.41 108.96 17091.22 37823.61 2016-10-04 14:39:41.000 278 33742.44 108.93 17091.24 88888.00 2016-10-04 14:39:42.000 278 33742.46 108.94 17091.23 88888.00 2016-10-04 14:39:43.000 278 33742.46 108.92 17091.24 88888.00 2016-10-04 14:39:44.000 278 33742.45 108.90 17091.22 88888.00 2016-10-04 14:39:45.000 278 33742.47 108.87 17091.22 37823.57 2016-10-04 14:39:46.000 278 33742.46 108.83 17091.26 88888.00 2016-10-04 14:39:47.000 278 33742.45 108.85 17091.25 88888.00 2016-10-04 14:39:48.000 278 33742.43 108.89 17091.19 88888.00 2016-10-04 14:39:49.000 278 33742.45 108.90 17091.18 88888.00 2016-10-04 14:39:50.000 278 33742.45 108.88 17091.18 37823.64 2016-10-04 14:39:51.000 278 33742.45 108.90 17091.16 88888.00 2016-10-04 14:39:52.000 278 33742.50 108.89 17091.13 88888.00 2016-10-04 14:39:53.000 278 33742.50 108.92 17091.18 88888.00 2016-10-04 14:39:54.000 278 33742.54 108.93 17091.17 88888.00 2016-10-04 14:39:55.000 278 33742.53 108.92 17091.13 37823.64 2016-10-04 14:39:56.000 278 33742.53 108.90 17091.17 88888.00 2016-10-04 14:39:57.000 278 33742.49 108.89 17091.19 88888.00 2016-10-04 14:39:58.000 278 33742.49 108.88 17091.18 88888.00 2016-10-04 14:39:59.000 278 33742.49 108.87 17091.21 88888.00 2016-10-04 14:40:00.000 278 33742.46 108.85 17091.16 37823.74 2016-10-04 14:40:01.000 278 33742.48 108.87 17091.17 88888.00 2016-10-04 14:40:02.000 278 33742.46 108.88 17091.14 88888.00 2016-10-04 14:40:03.000 278 33742.42 108.91 17091.18 88888.00 2016-10-04 14:40:04.000 278 33742.40 108.90 17091.15 88888.00 2016-10-04 14:40:05.000 278 33742.39 108.91 17091.15 37823.64 2016-10-04 14:40:06.000 278 33742.42 108.90 17091.21 88888.00 2016-10-04 14:40:07.000 278 33742.37 108.89 17091.21 88888.00 2016-10-04 14:40:08.000 278 33742.37 108.87 17091.22 88888.00 2016-10-04 14:40:09.000 278 33742.41 108.88 17091.22 88888.00 2016-10-04 14:40:10.000 278 33742.38 108.84 17091.19 37823.61 2016-10-04 14:40:11.000 278 33742.36 108.86 17091.17 88888.00 2016-10-04 14:40:12.000 278 33742.39 108.87 17091.21 88888.00 2016-10-04 14:40:13.000 278 33742.42 108.89 17091.17 88888.00 2016-10-04 14:40:14.000 278 33742.45 108.88 17091.19 88888.00 2016-10-04 14:40:15.000 278 33742.43 108.91 17091.20 37823.61 2016-10-04 14:40:16.000 278 33742.43 108.95 17091.19 88888.00 2016-10-04 14:40:17.000 278 33742.43 108.94 17091.20 88888.00 2016-10-04 14:40:18.000 278 33742.40 108.95 17091.19 88888.00 2016-10-04 14:40:19.000 278 33742.40 108.95 17091.23 88888.00 2016-10-04 14:40:20.000 278 33742.39 108.95 17091.19 37823.57 2016-10-04 14:40:21.000 278 33742.40 108.96 17091.18 88888.00 2016-10-04 14:40:22.000 278 33742.43 108.95 17091.17 88888.00 2016-10-04 14:40:23.000 278 33742.43 108.89 17091.18 88888.00 2016-10-04 14:40:24.000 278 33742.39 108.86 17091.20 88888.00 2016-10-04 14:40:25.000 278 33742.40 108.89 17091.22 37823.60 2016-10-04 14:40:26.000 278 33742.42 108.88 17091.21 88888.00 2016-10-04 14:40:27.000 278 33742.41 108.87 17091.22 88888.00 2016-10-04 14:40:28.000 278 33742.44 108.88 17091.26 88888.00 2016-10-04 14:40:29.000 278 33742.44 108.88 17091.30 88888.00 2016-10-04 14:40:30.000 278 33742.44 108.87 17091.26 37823.64 2016-10-04 14:40:31.000 278 33742.42 108.91 17091.24 88888.00 2016-10-04 14:40:32.000 278 33742.42 108.94 17091.27 88888.00 2016-10-04 14:40:33.000 278 33742.41 108.90 17091.26 88888.00 2016-10-04 14:40:34.000 278 33742.40 108.85 17091.23 88888.00 2016-10-04 14:40:35.000 278 33742.40 108.85 17091.22 37823.61 2016-10-04 14:40:36.000 278 33742.36 108.93 17091.20 88888.00 2016-10-04 14:40:37.000 278 33742.39 108.95 17091.22 88888.00 2016-10-04 14:40:38.000 278 33742.41 108.92 17091.24 88888.00 2016-10-04 14:40:39.000 278 33742.42 108.90 17091.26 88888.00 2016-10-04 14:40:40.000 278 33742.42 108.91 17091.23 37823.61 2016-10-04 14:40:41.000 278 33742.39 108.91 17091.21 88888.00 2016-10-04 14:40:42.000 278 33742.36 108.86 17091.21 88888.00 2016-10-04 14:40:43.000 278 33742.37 108.88 17091.23 88888.00 2016-10-04 14:40:44.000 278 33742.39 108.90 17091.21 88888.00 2016-10-04 14:40:45.000 278 33742.40 108.90 17091.18 37823.58 2016-10-04 14:40:46.000 278 33742.43 108.86 17091.18 88888.00 2016-10-04 14:40:47.000 278 33742.38 108.84 17091.23 88888.00 2016-10-04 14:40:48.000 278 33742.35 108.82 17091.24 88888.00 2016-10-04 14:40:49.000 278 33742.33 108.79 17091.19 88888.00 2016-10-04 14:40:50.000 278 33742.36 108.77 17091.19 37823.64 2016-10-04 14:40:51.000 278 33742.33 108.77 17091.19 88888.00 2016-10-04 14:40:52.000 278 33742.30 108.79 17091.17 88888.00 2016-10-04 14:40:53.000 278 33742.31 108.84 17091.18 88888.00 2016-10-04 14:40:54.000 278 33742.33 108.84 17091.19 88888.00 2016-10-04 14:40:55.000 278 33742.36 108.80 17091.22 37823.60 2016-10-04 14:40:56.000 278 33742.35 108.81 17091.22 88888.00 2016-10-04 14:40:57.000 278 33742.34 108.79 17091.21 88888.00 2016-10-04 14:40:58.000 278 33742.30 108.78 17091.20 88888.00 2016-10-04 14:40:59.000 278 33742.34 108.79 17091.20 88888.00 2016-10-04 14:41:00.000 278 33742.32 108.81 17091.22 37823.51 2016-10-04 14:41:01.000 278 33742.34 108.80 17091.19 88888.00 2016-10-04 14:41:02.000 278 33742.30 108.78 17091.19 88888.00 2016-10-04 14:41:03.000 278 33742.33 108.78 17091.21 88888.00 2016-10-04 14:41:04.000 278 33742.36 108.81 17091.14 88888.00 2016-10-04 14:41:05.000 278 33742.34 108.81 17091.16 37823.61 2016-10-04 14:41:06.000 278 33742.28 108.85 17091.23 88888.00 2016-10-04 14:41:07.000 278 33742.30 108.80 17091.23 88888.00 2016-10-04 14:41:08.000 278 33742.28 108.80 17091.20 88888.00 2016-10-04 14:41:09.000 278 33742.26 108.80 17091.22 88888.00 2016-10-04 14:41:10.000 278 33742.29 108.81 17091.23 37823.54 2016-10-04 14:41:11.000 278 33742.30 108.82 17091.22 88888.00 2016-10-04 14:41:12.000 278 33742.33 108.84 17091.19 88888.00 2016-10-04 14:41:13.000 278 33742.32 108.85 17091.20 88888.00 2016-10-04 14:41:14.000 278 33742.30 108.86 17091.21 88888.00 2016-10-04 14:41:15.000 278 33742.34 108.84 17091.19 37823.44 2016-10-04 14:41:16.000 278 33742.38 108.83 17091.23 88888.00 2016-10-04 14:41:17.000 278 33742.32 108.82 17091.23 88888.00 2016-10-04 14:41:18.000 278 33742.29 108.81 17091.20 88888.00 2016-10-04 14:41:19.000 278 33742.28 108.84 17091.21 88888.00 2016-10-04 14:41:20.000 278 33742.28 108.84 17091.20 37823.56 2016-10-04 14:41:21.000 278 33742.27 108.84 17091.19 88888.00 2016-10-04 14:41:22.000 278 33742.25 108.83 17091.21 88888.00 2016-10-04 14:41:23.000 278 33742.24 108.80 17091.24 88888.00 2016-10-04 14:41:24.000 278 33742.21 108.83 17091.23 88888.00 2016-10-04 14:41:25.000 278 33742.21 108.84 17091.18 37823.54 2016-10-04 14:41:26.000 278 33742.23 108.81 17091.20 88888.00 2016-10-04 14:41:27.000 278 33742.23 108.83 17091.21 88888.00 2016-10-04 14:41:28.000 278 33742.25 108.81 17091.19 88888.00 2016-10-04 14:41:29.000 278 33742.26 108.80 17091.18 88888.00 2016-10-04 14:41:30.000 278 33742.26 108.76 17091.18 37823.50 2016-10-04 14:41:31.000 278 33742.28 108.76 17091.15 88888.00 2016-10-04 14:41:32.000 278 33742.30 108.82 17091.16 88888.00 2016-10-04 14:41:33.000 278 33742.32 108.78 17091.16 88888.00 2016-10-04 14:41:34.000 278 33742.30 108.80 17091.17 88888.00 2016-10-04 14:41:35.000 278 33742.31 108.79 17091.16 37823.46 2016-10-04 14:41:36.000 278 33742.30 108.79 17091.16 88888.00 2016-10-04 14:41:37.000 278 33742.27 108.75 17091.16 88888.00 2016-10-04 14:41:38.000 278 33742.27 108.74 17091.17 88888.00 2016-10-04 14:41:39.000 278 33742.32 108.78 17091.20 88888.00 2016-10-04 14:41:40.000 278 33742.33 108.77 17091.17 37823.56 2016-10-04 14:41:41.000 278 33742.32 108.78 17091.14 88888.00 2016-10-04 14:41:42.000 278 33742.33 108.78 17091.18 88888.00 2016-10-04 14:41:43.000 278 33742.38 108.79 17091.15 88888.00 2016-10-04 14:41:44.000 278 33742.37 108.81 17091.16 88888.00 2016-10-04 14:41:45.000 278 33742.36 108.85 17091.15 37823.51 2016-10-04 14:41:46.000 278 33742.34 108.87 17091.14 88888.00 2016-10-04 14:41:47.000 278 33742.33 108.88 17091.17 88888.00 2016-10-04 14:41:48.000 278 33742.32 108.87 17091.17 88888.00 2016-10-04 14:41:49.000 278 33742.34 108.85 17091.17 88888.00 2016-10-04 14:41:50.000 278 33742.37 108.86 17091.19 37823.60 2016-10-04 14:41:51.000 278 33742.37 108.81 17091.19 88888.00 2016-10-04 14:41:52.000 278 33742.37 108.80 17091.19 88888.00 2016-10-04 14:41:53.000 278 33742.39 108.82 17091.19 88888.00 2016-10-04 14:41:54.000 278 33742.41 108.84 17091.16 88888.00 2016-10-04 14:41:55.000 278 33742.39 108.78 17091.18 37823.54 2016-10-04 14:41:56.000 278 33742.35 108.77 17091.17 88888.00 2016-10-04 14:41:57.000 278 33742.39 108.79 17091.17 88888.00 2016-10-04 14:41:58.000 278 33742.44 108.84 17091.17 88888.00 2016-10-04 14:41:59.000 278 33742.41 108.84 17091.15 88888.00 2016-10-04 14:42:00.000 278 33742.39 108.84 17091.14 37823.61 2016-10-04 14:42:01.000 278 33742.38 108.84 17091.14 88888.00 2016-10-04 14:42:02.000 278 33742.40 108.83 17091.14 88888.00 2016-10-04 14:42:03.000 278 33742.37 108.85 17091.14 88888.00 2016-10-04 14:42:04.000 278 33742.40 108.86 17091.22 88888.00 2016-10-04 14:42:05.000 278 33742.40 108.84 17091.19 37823.67 2016-10-04 14:42:06.000 278 33742.39 108.86 17091.16 88888.00 2016-10-04 14:42:07.000 278 33742.37 108.87 17091.19 88888.00 2016-10-04 14:42:08.000 278 33742.37 108.86 17091.20 88888.00 2016-10-04 14:42:09.000 278 33742.39 108.86 17091.22 88888.00 2016-10-04 14:42:10.000 278 33742.42 108.85 17091.17 37823.68 2016-10-04 14:42:11.000 278 33742.36 108.81 17091.15 88888.00 2016-10-04 14:42:12.000 278 33742.36 108.80 17091.18 88888.00 2016-10-04 14:42:13.000 278 33742.38 108.80 17091.16 88888.00 2016-10-04 14:42:14.000 278 33742.36 108.75 17091.17 88888.00 2016-10-04 14:42:15.000 278 33742.39 108.76 17091.15 37823.61 2016-10-04 14:42:16.000 278 33742.41 108.80 17091.18 88888.00 2016-10-04 14:42:17.000 278 33742.36 108.81 17091.17 88888.00 2016-10-04 14:42:18.000 278 33742.36 108.78 17091.20 88888.00 2016-10-04 14:42:19.000 278 33742.36 108.75 17091.18 88888.00 2016-10-04 14:42:20.000 278 33742.35 108.77 17091.16 37823.54 2016-10-04 14:42:21.000 278 33742.33 108.72 17091.14 88888.00 2016-10-04 14:42:22.000 278 33742.31 108.72 17091.15 88888.00 2016-10-04 14:42:23.000 278 33742.29 108.75 17091.16 88888.00 2016-10-04 14:42:24.000 278 33742.25 108.75 17091.17 88888.00 2016-10-04 14:42:25.000 278 33742.27 108.73 17091.14 37823.53 2016-10-04 14:42:26.000 278 33742.26 108.73 17091.16 88888.00 2016-10-04 14:42:27.000 278 33742.21 108.73 17091.15 88888.00 2016-10-04 14:42:28.000 278 33742.20 108.71 17091.16 88888.00 2016-10-04 14:42:29.000 278 33742.17 108.70 17091.16 88888.00 2016-10-04 14:42:30.000 278 33742.14 108.72 17091.20 37823.40 2016-10-04 14:42:31.000 278 33742.12 108.75 17091.23 88888.00 2016-10-04 14:42:32.000 278 33742.12 108.73 17091.27 88888.00 2016-10-04 14:42:33.000 278 33742.11 108.76 17091.26 88888.00 2016-10-04 14:42:34.000 278 33742.10 108.74 17091.32 88888.00 2016-10-04 14:42:35.000 278 33742.07 108.74 17091.30 37823.36 2016-10-04 14:42:36.000 278 33742.06 108.76 17091.25 88888.00 2016-10-04 14:42:37.000 278 33742.03 108.76 17091.30 88888.00 2016-10-04 14:42:38.000 278 33741.97 108.79 17091.28 88888.00 2016-10-04 14:42:39.000 278 33741.94 108.80 17091.26 88888.00 2016-10-04 14:42:40.000 278 33741.93 108.79 17091.22 37823.39 2016-10-04 14:42:41.000 278 33741.90 108.81 17091.22 88888.00 2016-10-04 14:42:42.000 278 33741.87 108.78 17091.22 88888.00 2016-10-04 14:42:43.000 278 33741.94 108.79 17091.28 88888.00 2016-10-04 14:42:44.000 278 33741.94 108.81 17091.28 88888.00 2016-10-04 14:42:45.000 278 33741.93 108.83 17091.27 37823.28 2016-10-04 14:42:46.000 278 33741.92 108.83 17091.27 88888.00 2016-10-04 14:42:47.000 278 33741.93 108.82 17091.23 88888.00 2016-10-04 14:42:48.000 278 33741.89 108.86 17091.24 88888.00 2016-10-04 14:42:49.000 278 33741.89 108.88 17091.24 88888.00 2016-10-04 14:42:50.000 278 33741.89 108.87 17091.18 37823.18 2016-10-04 14:42:51.000 278 33741.87 108.87 17091.19 88888.00 2016-10-04 14:42:52.000 278 33741.88 108.90 17091.23 88888.00 2016-10-04 14:42:53.000 278 33741.87 108.91 17091.27 88888.00 2016-10-04 14:42:54.000 278 33741.88 108.91 17091.25 88888.00 2016-10-04 14:42:55.000 278 33741.88 108.92 17091.28 37823.21 2016-10-04 14:42:56.000 278 33741.86 108.93 17091.30 88888.00 2016-10-04 14:42:57.000 278 33741.84 108.94 17091.30 88888.00 2016-10-04 14:42:58.000 278 33741.83 108.93 17091.28 88888.00 2016-10-04 14:42:59.000 278 33741.81 108.93 17091.27 88888.00 2016-10-04 14:43:00.000 278 33741.76 108.93 17091.27 37823.11 2016-10-04 14:43:01.000 278 33741.72 108.97 17091.25 88888.00 2016-10-04 14:43:02.000 278 33741.72 109.01 17091.29 88888.00 2016-10-04 14:43:03.000 278 33741.74 109.03 17091.34 88888.00 2016-10-04 14:43:04.000 278 33741.73 109.01 17091.29 88888.00 2016-10-04 14:43:05.000 278 33741.73 108.98 17091.25 37823.04 2016-10-04 14:43:06.000 278 33741.69 108.98 17091.26 88888.00 2016-10-04 14:43:07.000 278 33741.66 108.99 17091.32 88888.00 2016-10-04 14:43:08.000 278 33741.67 109.01 17091.29 88888.00 2016-10-04 14:43:09.000 278 33741.69 108.96 17091.22 88888.00 2016-10-04 14:43:10.000 278 33741.68 108.93 17091.24 37823.03 2016-10-04 14:43:11.000 278 33741.68 108.96 17091.33 88888.00 2016-10-04 14:43:12.000 278 33741.67 108.95 17091.33 88888.00 2016-10-04 14:43:13.000 278 33741.66 108.95 17091.31 88888.00 2016-10-04 14:43:14.000 278 33741.66 108.94 17091.31 88888.00 2016-10-04 14:43:15.000 278 33741.62 108.97 17091.31 37823.00 2016-10-04 14:43:16.000 278 33741.59 108.92 17091.34 88888.00 2016-10-04 14:43:17.000 278 33741.57 108.95 17091.32 88888.00 2016-10-04 14:43:18.000 278 33741.52 108.94 17091.30 88888.00 2016-10-04 14:43:19.000 278 33741.49 108.92 17091.33 88888.00 2016-10-04 14:43:20.000 278 33741.51 108.94 17091.30 37822.89 2016-10-04 14:43:21.000 278 33741.54 108.98 17091.30 88888.00 2016-10-04 14:43:22.000 278 33741.55 109.02 17091.31 88888.00 2016-10-04 14:43:23.000 278 33741.52 108.97 17091.30 88888.00 2016-10-04 14:43:24.000 278 33741.52 108.99 17091.30 88888.00 2016-10-04 14:43:25.000 278 33741.48 108.98 17091.36 37822.82 2016-10-04 14:43:26.000 278 33741.46 108.97 17091.32 88888.00 2016-10-04 14:43:27.000 278 33741.50 109.01 17091.30 88888.00 2016-10-04 14:43:28.000 278 33741.46 109.04 17091.32 88888.00 2016-10-04 14:43:29.000 278 33741.43 109.02 17091.33 88888.00 2016-10-04 14:43:30.000 278 33741.40 109.03 17091.36 37822.81 2016-10-04 14:43:31.000 278 33741.40 109.06 17091.36 88888.00 2016-10-04 14:43:32.000 278 33741.34 109.04 17091.35 88888.00 2016-10-04 14:43:33.000 278 33741.33 109.04 17091.37 88888.00 2016-10-04 14:43:34.000 278 33741.36 109.00 17091.37 88888.00 2016-10-04 14:43:35.000 278 33741.39 109.03 17091.35 37822.75 2016-10-04 14:43:36.000 278 33741.38 109.08 17091.36 88888.00 2016-10-04 14:43:37.000 278 33741.39 109.11 17091.35 88888.00 2016-10-04 14:43:38.000 278 33741.36 109.11 17091.37 88888.00 2016-10-04 14:43:39.000 278 33741.36 109.12 17091.40 88888.00 2016-10-04 14:43:40.000 278 33741.35 109.09 17091.36 37822.71 2016-10-04 14:43:41.000 278 33741.38 109.09 17091.35 88888.00 2016-10-04 14:43:42.000 278 33741.36 109.12 17091.34 88888.00 2016-10-04 14:43:43.000 278 33741.36 109.14 17091.35 88888.00 2016-10-04 14:43:44.000 278 33741.41 109.14 17091.34 88888.00 2016-10-04 14:43:45.000 278 33741.41 109.12 17091.33 37822.69 2016-10-04 14:43:46.000 278 33741.38 109.15 17091.28 88888.00 2016-10-04 14:43:47.000 278 33741.35 109.18 17091.25 88888.00 2016-10-04 14:43:48.000 278 33741.37 109.19 17091.27 88888.00 2016-10-04 14:43:49.000 278 33741.40 109.18 17091.32 88888.00 2016-10-04 14:43:50.000 278 33741.39 109.17 17091.30 37822.79 2016-10-04 14:43:51.000 278 33741.40 109.16 17091.30 88888.00 2016-10-04 14:43:52.000 278 33741.42 109.12 17091.25 88888.00 2016-10-04 14:43:53.000 278 33741.43 109.10 17091.27 88888.00 2016-10-04 14:43:54.000 278 33741.45 109.13 17091.30 88888.00 2016-10-04 14:43:55.000 278 33741.46 109.12 17091.30 37822.79 2016-10-04 14:43:56.000 278 33741.44 109.09 17091.29 88888.00 2016-10-04 14:43:57.000 278 33741.46 109.05 17091.31 88888.00 2016-10-04 14:43:58.000 278 33741.46 109.06 17091.30 88888.00 2016-10-04 14:43:59.000 278 33741.50 109.05 17091.30 88888.00 2016-10-04 14:44:00.000 278 33741.47 109.03 17091.29 37822.76 2016-10-04 14:44:01.000 278 33741.48 109.04 17091.29 88888.00 2016-10-04 14:44:02.000 278 33741.48 109.05 17091.30 88888.00 2016-10-04 14:44:03.000 278 33741.49 109.05 17091.27 88888.00 2016-10-04 14:44:04.000 278 33741.48 109.05 17091.25 88888.00 2016-10-04 14:44:05.000 278 33741.47 108.97 17091.28 37822.82 2016-10-04 14:44:06.000 278 33741.44 108.95 17091.27 88888.00 2016-10-04 14:44:07.000 278 33741.43 108.96 17091.28 88888.00 2016-10-04 14:44:08.000 278 33741.44 108.97 17091.25 88888.00 2016-10-04 14:44:09.000 278 33741.43 108.98 17091.26 88888.00 2016-10-04 14:44:10.000 278 33741.39 108.96 17091.23 37822.79 2016-10-04 14:44:11.000 278 33741.39 108.94 17091.25 88888.00 2016-10-04 14:44:12.000 278 33741.43 108.96 17091.23 88888.00 2016-10-04 14:44:13.000 278 33741.41 108.96 17091.24 88888.00 2016-10-04 14:44:14.000 278 33741.35 108.99 17091.24 88888.00 2016-10-04 14:44:15.000 278 33741.35 108.99 17091.21 37822.79 2016-10-04 14:44:16.000 278 33741.38 109.01 17091.25 88888.00 2016-10-04 14:44:17.000 278 33741.39 108.99 17091.26 88888.00 2016-10-04 14:44:18.000 278 33741.32 108.97 17091.24 88888.00 2016-10-04 14:44:19.000 278 33741.27 108.97 17091.26 88888.00 2016-10-04 14:44:20.000 278 33741.21 109.00 17091.27 37822.68 2016-10-04 14:44:21.000 278 33741.16 109.06 17091.28 88888.00 2016-10-04 14:44:22.000 278 33741.21 109.06 17091.32 88888.00 2016-10-04 14:44:23.000 278 33741.24 109.05 17091.35 88888.00 2016-10-04 14:44:24.000 278 33741.22 109.08 17091.34 88888.00 2016-10-04 14:44:25.000 278 33741.19 109.12 17091.33 37822.62 2016-10-04 14:44:26.000 278 33741.18 109.10 17091.33 88888.00 2016-10-04 14:44:27.000 278 33741.18 109.09 17091.32 88888.00 2016-10-04 14:44:28.000 278 33741.18 109.15 17091.33 88888.00 2016-10-04 14:44:29.000 278 33741.13 109.14 17091.31 88888.00 2016-10-04 14:44:30.000 278 33741.09 109.15 17091.32 37822.57 2016-10-04 14:44:31.000 278 33741.05 109.15 17091.35 88888.00 2016-10-04 14:44:32.000 278 33741.01 109.13 17091.32 88888.00 2016-10-04 14:44:33.000 278 33741.03 109.14 17091.31 88888.00 2016-10-04 14:44:34.000 278 33741.08 109.16 17091.29 88888.00 2016-10-04 14:44:35.000 278 33741.05 109.16 17091.30 37822.53 2016-10-04 14:44:36.000 278 33741.07 109.18 17091.31 88888.00 2016-10-04 14:44:37.000 278 33741.09 109.16 17091.31 88888.00 2016-10-04 14:44:38.000 278 33741.02 109.17 17091.33 88888.00 2016-10-04 14:44:39.000 278 33740.98 109.17 17091.33 88888.00 2016-10-04 14:44:40.000 278 33741.01 109.17 17091.29 37822.46 2016-10-04 14:44:41.000 278 33741.00 109.19 17091.29 88888.00 2016-10-04 14:44:42.000 278 33740.99 109.15 17091.30 88888.00 2016-10-04 14:44:43.000 278 33740.98 109.17 17091.32 88888.00 2016-10-04 14:44:44.000 278 33740.98 109.20 17091.32 88888.00 2016-10-04 14:44:45.000 278 33740.99 109.16 17091.33 37822.49 2016-10-04 14:44:46.000 278 33740.94 109.15 17091.31 88888.00 2016-10-04 14:44:47.000 278 33740.93 109.16 17091.28 88888.00 2016-10-04 14:44:48.000 278 33740.94 109.13 17091.29 88888.00 2016-10-04 14:44:49.000 278 33740.94 109.13 17091.29 88888.00 2016-10-04 14:44:50.000 278 33740.94 109.16 17091.32 37822.49 2016-10-04 14:44:51.000 278 33740.99 109.15 17091.31 88888.00 2016-10-04 14:44:52.000 278 33741.00 109.16 17091.33 88888.00 2016-10-04 14:44:53.000 278 33740.96 109.15 17091.31 88888.00 2016-10-04 14:44:54.000 278 33740.95 109.15 17091.29 88888.00 2016-10-04 14:44:55.000 278 33740.97 109.16 17091.32 37822.43 2016-10-04 14:44:56.000 278 33740.94 109.12 17091.32 88888.00 2016-10-04 14:44:57.000 278 33740.88 109.09 17091.33 88888.00 2016-10-04 14:44:58.000 278 33740.91 109.09 17091.35 88888.00 2016-10-04 14:44:59.000 278 33740.88 109.12 17091.31 88888.00 2016-10-04 14:45:00.000 278 33740.92 109.13 17091.33 37822.43 2016-10-04 14:45:01.000 278 33740.93 109.16 17091.28 88888.00 2016-10-04 14:45:02.000 278 33740.97 109.19 17091.30 88888.00 2016-10-04 14:45:03.000 278 33740.98 109.18 17091.31 88888.00 2016-10-04 14:45:04.000 278 33740.98 109.14 17091.28 88888.00 2016-10-04 14:45:05.000 278 33741.00 109.11 17091.25 37822.39 2016-10-04 14:45:06.000 278 33740.94 109.10 17091.24 88888.00 2016-10-04 14:45:07.000 278 33740.92 109.15 17091.26 88888.00 2016-10-04 14:45:08.000 278 33740.91 109.14 17091.30 88888.00 2016-10-04 14:45:09.000 278 33740.92 109.17 17091.33 88888.00 2016-10-04 14:45:10.000 278 33740.88 109.16 17091.36 37822.42 2016-10-04 14:45:11.000 278 33740.87 109.16 17091.31 88888.00 2016-10-04 14:45:12.000 278 33740.87 109.14 17091.30 88888.00 2016-10-04 14:45:13.000 278 33740.89 109.15 17091.37 88888.00 2016-10-04 14:45:14.000 278 33740.87 109.15 17091.35 88888.00 2016-10-04 14:45:15.000 278 33740.83 109.15 17091.33 37822.33 2016-10-04 14:45:16.000 278 33740.78 109.15 17091.32 88888.00 2016-10-04 14:45:17.000 278 33740.78 109.17 17091.31 88888.00 2016-10-04 14:45:18.000 278 33740.76 109.14 17091.30 88888.00 2016-10-04 14:45:19.000 278 33740.75 109.16 17091.31 88888.00 2016-10-04 14:45:20.000 278 33740.75 109.18 17091.31 37822.32 2016-10-04 14:45:21.000 278 33740.77 109.17 17091.26 88888.00 2016-10-04 14:45:22.000 278 33740.81 109.14 17091.29 88888.00 2016-10-04 14:45:23.000 278 33740.82 109.12 17091.32 88888.00 2016-10-04 14:45:24.000 278 33740.81 109.11 17091.31 88888.00 2016-10-04 14:45:25.000 278 33740.81 109.14 17091.31 37822.36 2016-10-04 14:45:26.000 278 33740.83 109.16 17091.28 88888.00 2016-10-04 14:45:27.000 278 33740.83 109.12 17091.27 88888.00 2016-10-04 14:45:28.000 278 33740.82 109.10 17091.28 88888.00 2016-10-04 14:45:29.000 278 33740.85 109.10 17091.24 88888.00 2016-10-04 14:45:30.000 278 33740.83 109.09 17091.23 37822.32 2016-10-04 14:45:31.000 278 33740.83 109.10 17091.29 88888.00 2016-10-04 14:45:32.000 278 33740.89 109.13 17091.29 88888.00 2016-10-04 14:45:33.000 278 33740.93 109.11 17091.32 88888.00 2016-10-04 14:45:34.000 278 33740.88 109.12 17091.29 88888.00 2016-10-04 14:45:35.000 278 33740.92 109.15 17091.31 37822.31 2016-10-04 14:45:36.000 278 33740.94 109.11 17091.34 88888.00 2016-10-04 14:45:37.000 278 33740.93 109.12 17091.34 88888.00 2016-10-04 14:45:38.000 278 33740.94 109.15 17091.31 88888.00 2016-10-04 14:45:39.000 278 33740.97 109.16 17091.33 88888.00 2016-10-04 14:45:40.000 278 33740.97 109.14 17091.29 37822.39 2016-10-04 14:45:41.000 278 33740.98 109.09 17091.29 88888.00 2016-10-04 14:45:42.000 278 33740.97 109.10 17091.34 88888.00 2016-10-04 14:45:43.000 278 33740.98 109.10 17091.35 88888.00 2016-10-04 14:45:44.000 278 33741.00 109.10 17091.31 88888.00 2016-10-04 14:45:45.000 278 33740.99 109.07 17091.33 37822.39 2016-10-04 14:45:46.000 278 33740.98 109.10 17091.33 88888.00 2016-10-04 14:45:47.000 278 33740.96 109.08 17091.34 88888.00 2016-10-04 14:45:48.000 278 33740.97 109.07 17091.35 88888.00 2016-10-04 14:45:49.000 278 33741.01 109.06 17091.37 88888.00 2016-10-04 14:45:50.000 278 33741.00 109.04 17091.36 37822.44 2016-10-04 14:45:51.000 278 33740.99 109.06 17091.39 88888.00 2016-10-04 14:45:52.000 278 33740.95 109.04 17091.36 88888.00 2016-10-04 14:45:53.000 278 33740.99 109.05 17091.34 88888.00 2016-10-04 14:45:54.000 278 33740.96 109.01 17091.30 88888.00 2016-10-04 14:45:55.000 278 33740.96 109.00 17091.29 37822.44 2016-10-04 14:45:56.000 278 33740.98 108.98 17091.33 88888.00 2016-10-04 14:45:57.000 278 33740.94 109.00 17091.29 88888.00 2016-10-04 14:45:58.000 278 33740.94 108.99 17091.32 88888.00 2016-10-04 14:45:59.000 278 33740.97 109.00 17091.30 88888.00 2016-10-04 14:46:00.000 278 33740.97 109.00 17091.25 37822.43 2016-10-04 14:46:01.000 278 33740.96 108.99 17091.26 88888.00 2016-10-04 14:46:02.000 278 33740.96 108.99 17091.32 88888.00 2016-10-04 14:46:03.000 278 33740.95 108.97 17091.32 88888.00 2016-10-04 14:46:04.000 278 33740.99 108.94 17091.33 88888.00 2016-10-04 14:46:05.000 278 33741.00 108.94 17091.30 37822.51 2016-10-04 14:46:06.000 278 33740.96 108.96 17091.35 88888.00 2016-10-04 14:46:07.000 278 33740.95 108.98 17091.33 88888.00 2016-10-04 14:46:08.000 278 33740.94 108.97 17091.33 88888.00 2016-10-04 14:46:09.000 278 33740.98 108.95 17091.37 88888.00 2016-10-04 14:46:10.000 278 33740.97 108.93 17091.36 37822.46 2016-10-04 14:46:11.000 278 33741.01 108.96 17091.31 88888.00 2016-10-04 14:46:12.000 278 33741.03 108.94 17091.31 88888.00 2016-10-04 14:46:13.000 278 33741.02 108.94 17091.35 88888.00 2016-10-04 14:46:14.000 278 33741.04 108.96 17091.34 88888.00 2016-10-04 14:46:15.000 278 33741.07 108.97 17091.34 37822.43 2016-10-04 14:46:16.000 278 33741.07 108.96 17091.38 88888.00 2016-10-04 14:46:17.000 278 33741.06 109.01 17091.38 88888.00 2016-10-04 14:46:18.000 278 33741.04 109.06 17091.33 88888.00 2016-10-04 14:46:19.000 278 33741.10 109.06 17091.38 88888.00 2016-10-04 14:46:20.000 278 33741.09 109.04 17091.37 37822.44 2016-10-04 14:46:21.000 278 33741.10 109.04 17091.31 88888.00 2016-10-04 14:46:22.000 278 33741.07 109.01 17091.31 88888.00 2016-10-04 14:46:23.000 278 33741.08 108.99 17091.34 88888.00 2016-10-04 14:46:24.000 278 33741.06 108.96 17091.36 88888.00 2016-10-04 14:46:25.000 278 33741.09 108.96 17091.37 37822.53 2016-10-04 14:46:26.000 278 33741.15 108.91 17091.34 88888.00 2016-10-04 14:46:27.000 278 33741.16 108.90 17091.30 88888.00 2016-10-04 14:46:28.000 278 33741.18 108.86 17091.29 88888.00 2016-10-04 14:46:29.000 278 33741.23 108.88 17091.28 88888.00 2016-10-04 14:46:30.000 278 33741.24 108.88 17091.29 37822.54 2016-10-04 14:46:31.000 278 33741.31 108.84 17091.30 88888.00 2016-10-04 14:46:32.000 278 33741.33 108.83 17091.29 88888.00 2016-10-04 14:46:33.000 278 33741.32 108.83 17091.28 88888.00 2016-10-04 14:46:34.000 278 33741.37 108.85 17091.29 88888.00 2016-10-04 14:46:35.000 278 33741.35 108.85 17091.29 37822.64 2016-10-04 14:46:36.000 278 33741.36 108.83 17091.30 88888.00 2016-10-04 14:46:37.000 278 33741.36 108.84 17091.27 88888.00 2016-10-04 14:46:38.000 278 33741.37 108.88 17091.27 88888.00 2016-10-04 14:46:39.000 278 33741.40 108.90 17091.29 88888.00 2016-10-04 14:46:40.000 278 33741.39 108.90 17091.30 37822.76 2016-10-04 14:46:41.000 278 33741.43 108.93 17091.29 88888.00 2016-10-04 14:46:42.000 278 33741.46 108.86 17091.30 88888.00 2016-10-04 14:46:43.000 278 33741.49 108.82 17091.24 88888.00 2016-10-04 14:46:44.000 278 33741.49 108.83 17091.23 88888.00 2016-10-04 14:46:45.000 278 33741.49 108.86 17091.24 37822.82 2016-10-04 14:46:46.000 278 33741.50 108.89 17091.27 88888.00 2016-10-04 14:46:47.000 278 33741.55 108.89 17091.27 88888.00 2016-10-04 14:46:48.000 278 33741.59 108.89 17091.24 88888.00 2016-10-04 14:46:49.000 278 33741.59 108.90 17091.22 88888.00 2016-10-04 14:46:50.000 278 33741.62 108.91 17091.22 37822.85 2016-10-04 14:46:51.000 278 33741.64 108.92 17091.23 88888.00 2016-10-04 14:46:52.000 278 33741.61 108.88 17091.22 88888.00 2016-10-04 14:46:53.000 278 33741.60 108.86 17091.22 88888.00 2016-10-04 14:46:54.000 278 33741.63 108.85 17091.22 88888.00 2016-10-04 14:46:55.000 278 33741.66 108.84 17091.22 37822.96 2016-10-04 14:46:56.000 278 33741.69 108.84 17091.23 88888.00 2016-10-04 14:46:57.000 278 33741.70 108.83 17091.22 88888.00 2016-10-04 14:46:58.000 278 33741.73 108.82 17091.24 88888.00 2016-10-04 14:46:59.000 278 33741.78 108.82 17091.22 88888.00 2016-10-04 14:47:00.000 278 33741.79 108.79 17091.22 37823.07 2016-10-04 14:47:01.000 278 33741.79 108.77 17091.22 88888.00 2016-10-04 14:47:02.000 278 33741.79 108.80 17091.24 88888.00 2016-10-04 14:47:03.000 278 33741.82 108.80 17091.24 88888.00 2016-10-04 14:47:04.000 278 33741.83 108.76 17091.20 88888.00 2016-10-04 14:47:05.000 278 33741.88 108.73 17091.21 37823.21 2016-10-04 14:47:06.000 278 33741.88 108.70 17091.19 88888.00 2016-10-04 14:47:07.000 278 33741.91 108.65 17091.24 88888.00 2016-10-04 14:47:08.000 278 33741.94 108.67 17091.22 88888.00 2016-10-04 14:47:09.000 278 33741.94 108.69 17091.21 88888.00 2016-10-04 14:47:10.000 278 33741.97 108.66 17091.19 37823.29 2016-10-04 14:47:11.000 278 33742.00 108.65 17091.22 88888.00 2016-10-04 14:47:12.000 278 33742.02 108.61 17091.23 88888.00 2016-10-04 14:47:13.000 278 33742.06 108.63 17091.22 88888.00 2016-10-04 14:47:14.000 278 33742.05 108.65 17091.19 88888.00 2016-10-04 14:47:15.000 278 33742.07 108.67 17091.18 37823.26 2016-10-04 14:47:16.000 278 33742.08 108.65 17091.21 88888.00 2016-10-04 14:47:17.000 278 33742.10 108.64 17091.22 88888.00 2016-10-04 14:47:18.000 278 33742.12 108.63 17091.20 88888.00 2016-10-04 14:47:19.000 278 33742.13 108.63 17091.19 88888.00 2016-10-04 14:47:20.000 278 33742.10 108.64 17091.19 37823.39 2016-10-04 14:47:21.000 278 33742.10 108.65 17091.22 88888.00 2016-10-04 14:47:22.000 278 33742.09 108.63 17091.19 88888.00 2016-10-04 14:47:23.000 278 33742.07 108.62 17091.18 88888.00 2016-10-04 14:47:24.000 278 33742.07 108.59 17091.18 88888.00 2016-10-04 14:47:25.000 278 33742.10 108.60 17091.19 37823.32 2016-10-04 14:47:26.000 278 33742.08 108.62 17091.16 88888.00 2016-10-04 14:47:27.000 278 33742.09 108.62 17091.14 88888.00 2016-10-04 14:47:28.000 278 33742.07 108.58 17091.13 88888.00 2016-10-04 14:47:29.000 278 33742.09 108.58 17091.18 88888.00 2016-10-04 14:47:30.000 278 33742.09 108.57 17091.14 37823.36 2016-10-04 14:47:31.000 278 33742.06 108.60 17091.16 88888.00 2016-10-04 14:47:32.000 278 33742.08 108.61 17091.17 88888.00 2016-10-04 14:47:33.000 278 33742.09 108.59 17091.14 88888.00 2016-10-04 14:47:34.000 278 33742.09 108.61 17091.16 88888.00 2016-10-04 14:47:35.000 278 33742.08 108.60 17091.18 37823.24 2016-10-04 14:47:36.000 278 33742.07 108.59 17091.14 88888.00 2016-10-04 14:47:37.000 278 33742.09 108.56 17091.15 88888.00 2016-10-04 14:47:38.000 278 33742.07 108.58 17091.16 88888.00 2016-10-04 14:47:39.000 278 33742.06 108.58 17091.16 88888.00 2016-10-04 14:47:40.000 278 33742.04 108.55 17091.16 37823.36 2016-10-04 14:47:41.000 278 33742.06 108.61 17091.19 88888.00 2016-10-04 14:47:42.000 278 33742.05 108.64 17091.18 88888.00 2016-10-04 14:47:43.000 278 33742.03 108.60 17091.19 88888.00 2016-10-04 14:47:44.000 278 33742.02 108.56 17091.21 88888.00 2016-10-04 14:47:45.000 278 33742.03 108.55 17091.23 37823.25 2016-10-04 14:47:46.000 278 33742.05 108.54 17091.22 88888.00 2016-10-04 14:47:47.000 278 33742.01 108.55 17091.19 88888.00 2016-10-04 14:47:48.000 278 33741.94 108.56 17091.21 88888.00 2016-10-04 14:47:49.000 278 33741.94 108.54 17091.25 88888.00 2016-10-04 14:47:50.000 278 33741.90 108.55 17091.27 37823.17 2016-10-04 14:47:51.000 278 33741.89 108.54 17091.28 88888.00 2016-10-04 14:47:52.000 278 33741.84 108.51 17091.27 88888.00 2016-10-04 14:47:53.000 278 33741.88 108.51 17091.27 88888.00 2016-10-04 14:47:54.000 278 33741.86 108.55 17091.24 88888.00 2016-10-04 14:47:55.000 278 33741.85 108.58 17091.24 37823.18 2016-10-04 14:47:56.000 278 33741.84 108.58 17091.24 88888.00 2016-10-04 14:47:57.000 278 33741.82 108.56 17091.18 88888.00 2016-10-04 14:47:58.000 278 33741.87 108.58 17091.19 88888.00 2016-10-04 14:47:59.000 278 33741.84 108.58 17091.24 88888.00 2016-10-04 14:48:00.000 278 33741.83 108.55 17091.25 37823.11 2016-10-04 14:48:01.000 278 33741.82 108.57 17091.25 88888.00 2016-10-04 14:48:02.000 278 33741.82 108.56 17091.25 88888.00 2016-10-04 14:48:03.000 278 33741.80 108.50 17091.25 88888.00 2016-10-04 14:48:04.000 278 33741.82 108.50 17091.27 88888.00 2016-10-04 14:48:05.000 278 33741.86 108.51 17091.24 37823.07 2016-10-04 14:48:06.000 278 33741.82 108.51 17091.28 88888.00 2016-10-04 14:48:07.000 278 33741.81 108.52 17091.26 88888.00 2016-10-04 14:48:08.000 278 33741.84 108.53 17091.28 88888.00 2016-10-04 14:48:09.000 278 33741.84 108.46 17091.25 88888.00 2016-10-04 14:48:10.000 278 33741.81 108.46 17091.22 37823.04 2016-10-04 14:48:11.000 278 33741.80 108.43 17091.21 88888.00 2016-10-04 14:48:12.000 278 33741.77 108.48 17091.25 88888.00 2016-10-04 14:48:13.000 278 33741.80 108.46 17091.30 88888.00 2016-10-04 14:48:14.000 278 33741.77 108.44 17091.30 88888.00 2016-10-04 14:48:15.000 278 33741.71 108.43 17091.29 37823.07 2016-10-04 14:48:16.000 278 33741.72 108.46 17091.25 88888.00 2016-10-04 14:48:17.000 278 33741.70 108.46 17091.25 88888.00 2016-10-04 14:48:18.000 278 33741.71 108.46 17091.25 88888.00 2016-10-04 14:48:19.000 278 33741.72 108.44 17091.25 88888.00 2016-10-04 14:48:20.000 278 33741.70 108.45 17091.24 37823.04 2016-10-04 14:48:21.000 278 33741.71 108.44 17091.28 88888.00 2016-10-04 14:48:22.000 278 33741.76 108.46 17091.30 88888.00 2016-10-04 14:48:23.000 278 33741.75 108.48 17091.31 88888.00 2016-10-04 14:48:24.000 278 33741.73 108.47 17091.27 88888.00 2016-10-04 14:48:25.000 278 33741.73 108.46 17091.27 37822.99 2016-10-04 14:48:26.000 278 33741.71 108.46 17091.25 88888.00 2016-10-04 14:48:27.000 278 33741.74 108.46 17091.24 88888.00 2016-10-04 14:48:28.000 278 33741.73 108.43 17091.24 88888.00 2016-10-04 14:48:29.000 278 33741.71 108.43 17091.28 88888.00 2016-10-04 14:48:30.000 278 33741.75 108.41 17091.27 37823.03 2016-10-04 14:48:31.000 278 33741.75 108.38 17091.26 88888.00 2016-10-04 14:48:32.000 278 33741.78 108.38 17091.29 88888.00 2016-10-04 14:48:33.000 278 33741.81 108.38 17091.32 88888.00 2016-10-04 14:48:34.000 278 33741.82 108.39 17091.34 88888.00 2016-10-04 14:48:35.000 278 33741.83 108.35 17091.34 37823.11 2016-10-04 14:48:36.000 278 33741.84 108.34 17091.30 88888.00 2016-10-04 14:48:37.000 278 33741.84 108.36 17091.31 88888.00 2016-10-04 14:48:38.000 278 33741.82 108.35 17091.31 88888.00 2016-10-04 14:48:39.000 278 33741.85 108.39 17091.30 88888.00 2016-10-04 14:48:40.000 278 33741.88 108.41 17091.28 37823.15 2016-10-04 14:48:41.000 278 33741.92 108.42 17091.34 88888.00 2016-10-04 14:48:42.000 278 33741.88 108.43 17091.35 88888.00 2016-10-04 14:48:43.000 278 33741.90 108.38 17091.34 88888.00 2016-10-04 14:48:44.000 278 33741.93 108.39 17091.30 88888.00 2016-10-04 14:48:45.000 278 33741.92 108.43 17091.30 37823.14 2016-10-04 14:48:46.000 278 33741.91 108.43 17091.27 88888.00 2016-10-04 14:48:47.000 278 33741.91 108.40 17091.23 88888.00 2016-10-04 14:48:48.000 278 33741.91 108.40 17091.24 88888.00 2016-10-04 14:48:49.000 278 33741.92 108.41 17091.27 88888.00 2016-10-04 14:48:50.000 278 33741.92 108.39 17091.30 37823.32 2016-10-04 14:48:51.000 278 33741.91 108.36 17091.25 88888.00 2016-10-04 14:48:52.000 278 33741.94 108.36 17091.28 88888.00 2016-10-04 14:48:53.000 278 33741.90 108.39 17091.30 88888.00 2016-10-04 14:48:54.000 278 33741.88 108.36 17091.29 88888.00 2016-10-04 14:48:55.000 278 33741.89 108.36 17091.27 37823.32 2016-10-04 14:48:56.000 278 33741.88 108.36 17091.26 88888.00 2016-10-04 14:48:57.000 278 33741.93 108.37 17091.32 88888.00 2016-10-04 14:48:58.000 278 33741.91 108.35 17091.34 88888.00 2016-10-04 14:48:59.000 278 33741.88 108.34 17091.33 88888.00 2016-10-04 14:49:00.000 278 33741.86 108.32 17091.31 37823.18 2016-10-04 14:49:01.000 278 33741.87 108.32 17091.28 88888.00 2016-10-04 14:49:02.000 278 33741.89 108.36 17091.29 88888.00 2016-10-04 14:49:03.000 278 33741.89 108.41 17091.27 88888.00 2016-10-04 14:49:04.000 278 33741.86 108.42 17091.29 88888.00 2016-10-04 14:49:05.000 278 33741.86 108.41 17091.28 37823.19 2016-10-04 14:49:06.000 278 33741.86 108.45 17091.29 88888.00 2016-10-04 14:49:07.000 278 33741.84 108.44 17091.25 88888.00 2016-10-04 14:49:08.000 278 33741.82 108.44 17091.25 88888.00 2016-10-04 14:49:09.000 278 33741.81 108.43 17091.28 88888.00 2016-10-04 14:49:10.000 278 33741.83 108.37 17091.29 37823.15 2016-10-04 14:49:11.000 278 33741.84 108.38 17091.33 88888.00 2016-10-04 14:49:12.000 278 33741.79 108.36 17091.32 88888.00 2016-10-04 14:49:13.000 278 33741.81 108.33 17091.33 88888.00 2016-10-04 14:49:14.000 278 33741.80 108.36 17091.30 88888.00 2016-10-04 14:49:15.000 278 33741.82 108.35 17091.31 37823.18 2016-10-04 14:49:16.000 278 33741.84 108.35 17091.32 88888.00 2016-10-04 14:49:17.000 278 33741.87 108.35 17091.31 88888.00 2016-10-04 14:49:18.000 278 33741.86 108.36 17091.30 88888.00 2016-10-04 14:49:19.000 278 33741.79 108.39 17091.39 88888.00 2016-10-04 14:49:20.000 278 33741.80 108.37 17091.35 37823.14 2016-10-04 14:49:21.000 278 33741.77 108.36 17091.34 88888.00 2016-10-04 14:49:22.000 278 33741.82 108.42 17091.33 88888.00 2016-10-04 14:49:23.000 278 33741.78 108.38 17091.32 88888.00 2016-10-04 14:49:24.000 278 33741.74 108.36 17091.28 88888.00 2016-10-04 14:49:25.000 278 33741.71 108.35 17091.27 37823.11 2016-10-04 14:49:26.000 278 33741.72 108.35 17091.28 88888.00 2016-10-04 14:49:27.000 278 33741.75 108.35 17091.30 88888.00 2016-10-04 14:49:28.000 278 33741.77 108.39 17091.32 88888.00 2016-10-04 14:49:29.000 278 33741.79 108.38 17091.28 88888.00 2016-10-04 14:49:30.000 278 33741.76 108.36 17091.29 37822.97 2016-10-04 14:49:31.000 278 33741.78 108.37 17091.28 88888.00 2016-10-04 14:49:32.000 278 33741.74 108.38 17091.28 88888.00 2016-10-04 14:49:33.000 278 33741.73 108.37 17091.28 88888.00 2016-10-04 14:49:34.000 278 33741.71 108.36 17091.26 88888.00 2016-10-04 14:49:35.000 278 33741.70 108.37 17091.25 37823.04 2016-10-04 14:49:36.000 278 33741.69 108.39 17091.29 88888.00 2016-10-04 14:49:37.000 278 33741.68 108.39 17091.27 88888.00 2016-10-04 14:49:38.000 278 33741.64 108.36 17091.33 88888.00 2016-10-04 14:49:39.000 278 33741.60 108.39 17091.36 88888.00 2016-10-04 14:49:40.000 278 33741.62 108.37 17091.37 37822.96 2016-10-04 14:49:41.000 278 33741.64 108.40 17091.35 88888.00 2016-10-04 14:49:42.000 278 33741.62 108.43 17091.32 88888.00 2016-10-04 14:49:43.000 278 33741.65 108.37 17091.30 88888.00 2016-10-04 14:49:44.000 278 33741.65 108.35 17091.32 88888.00 2016-10-04 14:49:45.000 278 33741.63 108.36 17091.37 37823.00 2016-10-04 14:49:46.000 278 33741.62 108.42 17091.36 88888.00 2016-10-04 14:49:47.000 278 33741.60 108.44 17091.29 88888.00 2016-10-04 14:49:48.000 278 33741.56 108.43 17091.26 88888.00 2016-10-04 14:49:49.000 278 33741.59 108.36 17091.28 88888.00 2016-10-04 14:49:50.000 278 33741.58 108.31 17091.27 37822.96 2016-10-04 14:49:51.000 278 33741.60 108.33 17091.31 88888.00 2016-10-04 14:49:52.000 278 33741.61 108.38 17091.34 88888.00 2016-10-04 14:49:53.000 278 33741.58 108.33 17091.30 88888.00 2016-10-04 14:49:54.000 278 33741.56 108.35 17091.31 88888.00 2016-10-04 14:49:55.000 278 33741.54 108.34 17091.28 37823.07 2016-10-04 14:49:56.000 278 33741.57 108.33 17091.28 88888.00 2016-10-04 14:49:57.000 278 33741.58 108.34 17091.27 88888.00 2016-10-04 14:49:58.000 278 33741.52 108.35 17091.29 88888.00 2016-10-04 14:49:59.000 278 33741.52 108.34 17091.27 88888.00 2016-10-04 14:50:00.000 278 33741.55 108.37 17091.31 37823.01 2016-10-04 14:50:01.000 278 33741.59 108.37 17091.31 88888.00 2016-10-04 14:50:02.000 278 33741.58 108.39 17091.27 88888.00 2016-10-04 14:50:03.000 278 33741.55 108.39 17091.28 88888.00 2016-10-04 14:50:04.000 278 33741.54 108.38 17091.32 88888.00 2016-10-04 14:50:05.000 278 33741.53 108.38 17091.31 37822.88 2016-10-04 14:50:06.000 278 33741.55 108.38 17091.29 88888.00 2016-10-04 14:50:07.000 278 33741.55 108.35 17091.34 88888.00 2016-10-04 14:50:08.000 278 33741.55 108.36 17091.35 88888.00 2016-10-04 14:50:09.000 278 33741.56 108.33 17091.36 88888.00 2016-10-04 14:50:10.000 278 33741.52 108.31 17091.33 37822.90 2016-10-04 14:50:11.000 278 33741.56 108.36 17091.30 88888.00 2016-10-04 14:50:12.000 278 33741.51 108.39 17091.30 88888.00 2016-10-04 14:50:13.000 278 33741.51 108.38 17091.30 88888.00 2016-10-04 14:50:14.000 278 33741.48 108.38 17091.30 88888.00 2016-10-04 14:50:15.000 278 33741.50 108.39 17091.34 37822.86 2016-10-04 14:50:16.000 278 33741.49 108.39 17091.35 88888.00 2016-10-04 14:50:17.000 278 33741.48 108.35 17091.39 88888.00 2016-10-04 14:50:18.000 278 33741.47 108.37 17091.36 88888.00 2016-10-04 14:50:19.000 278 33741.47 108.37 17091.38 88888.00 2016-10-04 14:50:20.000 278 33741.48 108.38 17091.38 37822.83 2016-10-04 14:50:21.000 278 33741.45 108.40 17091.35 88888.00 2016-10-04 14:50:22.000 278 33741.39 108.37 17091.39 88888.00 2016-10-04 14:50:23.000 278 33741.45 108.36 17091.38 88888.00 2016-10-04 14:50:24.000 278 33741.42 108.34 17091.38 88888.00 2016-10-04 14:50:25.000 278 33741.47 108.37 17091.35 37822.85 2016-10-04 14:50:26.000 278 33741.45 108.35 17091.35 88888.00 2016-10-04 14:50:27.000 278 33741.48 108.38 17091.39 88888.00 2016-10-04 14:50:28.000 278 33741.46 108.40 17091.40 88888.00 2016-10-04 14:50:29.000 278 33741.41 108.39 17091.42 88888.00 2016-10-04 14:50:30.000 278 33741.42 108.37 17091.45 37822.74 2016-10-04 14:50:31.000 278 33741.45 108.36 17091.43 88888.00 2016-10-04 14:50:32.000 278 33741.45 108.34 17091.42 88888.00 2016-10-04 14:50:33.000 278 33741.44 108.32 17091.45 88888.00 2016-10-04 14:50:34.000 278 33741.43 108.29 17091.42 88888.00 2016-10-04 14:50:35.000 278 33741.37 108.30 17091.36 37822.75 2016-10-04 14:50:36.000 278 33741.41 108.35 17091.39 88888.00 2016-10-04 14:50:37.000 278 33741.44 108.39 17091.38 88888.00 2016-10-04 14:50:38.000 278 33741.45 108.42 17091.38 88888.00 2016-10-04 14:50:39.000 278 33741.45 108.43 17091.37 88888.00 2016-10-04 14:50:40.000 278 33741.44 108.40 17091.34 37822.78 2016-10-04 14:50:41.000 278 33741.44 108.38 17091.34 88888.00 2016-10-04 14:50:42.000 278 33741.42 108.40 17091.34 88888.00 2016-10-04 14:50:43.000 278 33741.43 108.40 17091.36 88888.00 2016-10-04 14:50:44.000 278 33741.43 108.40 17091.32 88888.00 2016-10-04 14:50:45.000 278 33741.45 108.39 17091.37 37822.79 2016-10-04 14:50:46.000 278 33741.44 108.36 17091.37 88888.00 2016-10-04 14:50:47.000 278 33741.40 108.37 17091.38 88888.00 2016-10-04 14:50:48.000 278 33741.40 108.38 17091.41 88888.00 2016-10-04 14:50:49.000 278 33741.38 108.41 17091.38 88888.00 2016-10-04 14:50:50.000 278 33741.39 108.41 17091.36 37822.83 2016-10-04 14:50:51.000 278 33741.37 108.38 17091.38 88888.00 2016-10-04 14:50:52.000 278 33741.34 108.43 17091.42 88888.00 2016-10-04 14:50:53.000 278 33741.36 108.43 17091.41 88888.00 2016-10-04 14:50:54.000 278 33741.37 108.43 17091.44 88888.00 2016-10-04 14:50:55.000 278 33741.40 108.44 17091.43 37822.81 2016-10-04 14:50:56.000 278 33741.36 108.44 17091.41 88888.00 2016-10-04 14:50:57.000 278 33741.35 108.46 17091.43 88888.00 2016-10-04 14:50:58.000 278 33741.37 108.47 17091.40 88888.00 2016-10-04 14:50:59.000 278 33741.39 108.46 17091.37 88888.00 2016-10-04 14:51:00.000 278 33741.37 108.47 17091.37 37822.79 2016-10-04 14:51:01.000 278 33741.39 108.47 17091.41 88888.00 2016-10-04 14:51:02.000 278 33741.38 108.46 17091.40 88888.00 2016-10-04 14:51:03.000 278 33741.35 108.48 17091.37 88888.00 2016-10-04 14:51:04.000 278 33741.37 108.49 17091.34 88888.00 2016-10-04 14:51:05.000 278 33741.39 108.49 17091.35 37822.71 2016-10-04 14:51:06.000 278 33741.39 108.50 17091.33 88888.00 2016-10-04 14:51:07.000 278 33741.37 108.49 17091.35 88888.00 2016-10-04 14:51:08.000 278 33741.38 108.48 17091.35 88888.00 2016-10-04 14:51:09.000 278 33741.44 108.50 17091.32 88888.00 2016-10-04 14:51:10.000 278 33741.48 108.48 17091.37 37822.86 2016-10-04 14:51:11.000 278 33741.49 108.43 17091.42 88888.00 2016-10-04 14:51:12.000 278 33741.46 108.40 17091.40 88888.00 2016-10-04 14:51:13.000 278 33741.46 108.44 17091.40 88888.00 2016-10-04 14:51:14.000 278 33741.42 108.39 17091.37 88888.00 2016-10-04 14:51:15.000 278 33741.41 108.36 17091.39 37822.86 2016-10-04 14:51:16.000 278 33741.38 108.36 17091.42 88888.00 2016-10-04 14:51:17.000 278 33741.42 108.37 17091.38 88888.00 2016-10-04 14:51:18.000 278 33741.42 108.35 17091.39 88888.00 2016-10-04 14:51:19.000 278 33741.45 108.38 17091.38 88888.00 2016-10-04 14:51:20.000 278 33741.46 108.37 17091.33 37822.86 2016-10-04 14:51:21.000 278 33741.46 108.38 17091.34 88888.00 2016-10-04 14:51:22.000 278 33741.46 108.37 17091.31 88888.00 2016-10-04 14:51:23.000 278 33741.47 108.39 17091.35 88888.00 2016-10-04 14:51:24.000 278 33741.43 108.36 17091.41 88888.00 2016-10-04 14:51:25.000 278 33741.41 108.37 17091.39 37822.79 2016-10-04 14:51:26.000 278 33741.44 108.38 17091.40 88888.00 2016-10-04 14:51:27.000 278 33741.44 108.37 17091.43 88888.00 2016-10-04 14:51:28.000 278 33741.43 108.36 17091.43 88888.00 2016-10-04 14:51:29.000 278 33741.44 108.40 17091.42 88888.00 2016-10-04 14:51:30.000 278 33741.37 108.45 17091.41 37822.76 2016-10-04 14:51:31.000 278 33741.32 108.41 17091.38 88888.00 2016-10-04 14:51:32.000 278 33741.36 108.42 17091.42 88888.00 2016-10-04 14:51:33.000 278 33741.35 108.40 17091.43 88888.00 2016-10-04 14:51:34.000 278 33741.31 108.38 17091.40 88888.00 2016-10-04 14:51:35.000 278 33741.35 108.38 17091.38 37822.71 2016-10-04 14:51:36.000 278 33741.35 108.40 17091.40 88888.00 2016-10-04 14:51:37.000 278 33741.39 108.42 17091.42 88888.00 2016-10-04 14:51:38.000 278 33741.35 108.39 17091.38 88888.00 2016-10-04 14:51:39.000 278 33741.33 108.37 17091.38 88888.00 2016-10-04 14:51:40.000 278 33741.34 108.37 17091.37 37822.72 2016-10-04 14:51:41.000 278 33741.36 108.32 17091.36 88888.00 2016-10-04 14:51:42.000 278 33741.35 108.32 17091.37 88888.00 2016-10-04 14:51:43.000 278 33741.33 108.35 17091.39 88888.00 2016-10-04 14:51:44.000 278 33741.35 108.37 17091.38 88888.00 2016-10-04 14:51:45.000 278 33741.35 108.38 17091.40 37822.79 2016-10-04 14:51:46.000 278 33741.30 108.38 17091.41 88888.00 2016-10-04 14:51:47.000 278 33741.26 108.38 17091.42 88888.00 2016-10-04 14:51:48.000 278 33741.34 108.36 17091.42 88888.00 2016-10-04 14:51:49.000 278 33741.33 108.34 17091.42 88888.00 2016-10-04 14:51:50.000 278 33741.30 108.32 17091.40 37822.71 2016-10-04 14:51:51.000 278 33741.33 108.33 17091.36 88888.00 2016-10-04 14:51:52.000 278 33741.38 108.32 17091.37 88888.00 2016-10-04 14:51:53.000 278 33741.41 108.36 17091.39 88888.00 2016-10-04 14:51:54.000 278 33741.40 108.32 17091.44 88888.00 2016-10-04 14:51:55.000 278 33741.37 108.32 17091.42 37822.71 2016-10-04 14:51:56.000 278 33741.38 108.32 17091.42 88888.00 2016-10-04 14:51:57.000 278 33741.41 108.35 17091.43 88888.00 2016-10-04 14:51:58.000 278 33741.41 108.35 17091.46 88888.00 2016-10-04 14:51:59.000 278 33741.37 108.34 17091.44 88888.00 2016-10-04 14:52:00.000 278 33741.38 108.32 17091.42 37822.79 2016-10-04 14:52:01.000 278 33741.39 108.37 17091.42 88888.00 2016-10-04 14:52:02.000 278 33741.37 108.35 17091.40 88888.00 2016-10-04 14:52:03.000 278 33741.39 108.36 17091.42 88888.00 2016-10-04 14:52:04.000 278 33741.41 108.40 17091.44 88888.00 2016-10-04 14:52:05.000 278 33741.43 108.38 17091.45 37822.88 2016-10-04 14:52:06.000 278 33741.48 108.40 17091.46 88888.00 2016-10-04 14:52:07.000 278 33741.47 108.41 17091.45 88888.00 2016-10-04 14:52:08.000 278 33741.47 108.38 17091.41 88888.00 2016-10-04 14:52:09.000 278 33741.48 108.39 17091.43 88888.00 2016-10-04 14:52:10.000 278 33741.49 108.38 17091.45 37822.88 2016-10-04 14:52:11.000 278 33741.50 108.34 17091.44 88888.00 2016-10-04 14:52:12.000 278 33741.48 108.31 17091.45 88888.00 2016-10-04 14:52:13.000 278 33741.46 108.32 17091.43 88888.00 2016-10-04 14:52:14.000 278 33741.48 108.33 17091.41 88888.00 2016-10-04 14:52:15.000 278 33741.50 108.36 17091.39 37822.81 2016-10-04 14:52:16.000 278 33741.54 108.31 17091.41 88888.00 2016-10-04 14:52:17.000 278 33741.55 108.30 17091.43 88888.00 2016-10-04 14:52:18.000 278 33741.52 108.29 17091.39 88888.00 2016-10-04 14:52:19.000 278 33741.50 108.27 17091.39 88888.00 2016-10-04 14:52:20.000 278 33741.49 108.23 17091.42 37822.90 2016-10-04 14:52:21.000 278 33741.52 108.25 17091.48 88888.00 2016-10-04 14:52:22.000 278 33741.57 108.26 17091.44 88888.00 2016-10-04 14:52:23.000 278 33741.60 108.23 17091.41 88888.00 2016-10-04 14:52:24.000 278 33741.61 108.22 17091.37 88888.00 2016-10-04 14:52:25.000 278 33741.67 108.21 17091.41 37823.00 2016-10-04 14:52:26.000 278 33741.66 108.19 17091.45 88888.00 2016-10-04 14:52:27.000 278 33741.69 108.22 17091.45 88888.00 2016-10-04 14:52:28.000 278 33741.72 108.23 17091.44 88888.00 2016-10-04 14:52:29.000 278 33741.77 108.24 17091.46 88888.00 2016-10-04 14:52:30.000 278 33741.76 108.23 17091.49 37823.04 2016-10-04 14:52:31.000 278 33741.78 108.21 17091.47 88888.00 2016-10-04 14:52:32.000 278 33741.80 108.18 17091.44 88888.00 2016-10-04 14:52:33.000 278 33741.80 108.17 17091.45 88888.00 2016-10-04 14:52:34.000 278 33741.81 108.20 17091.44 88888.00 2016-10-04 14:52:35.000 278 33741.82 108.22 17091.47 37823.11 2016-10-04 14:52:36.000 278 33741.84 108.19 17091.44 88888.00 2016-10-04 14:52:37.000 278 33741.87 108.19 17091.44 88888.00 2016-10-04 14:52:38.000 278 33741.83 108.19 17091.39 88888.00 2016-10-04 14:52:39.000 278 33741.85 108.15 17091.38 88888.00 2016-10-04 14:52:40.000 278 33741.87 108.12 17091.42 37823.14 2016-10-04 14:52:41.000 278 33741.89 108.13 17091.41 88888.00 2016-10-04 14:52:42.000 278 33741.91 108.12 17091.42 88888.00 2016-10-04 14:52:43.000 278 33741.96 108.11 17091.45 88888.00 2016-10-04 14:52:44.000 278 33741.97 108.13 17091.43 88888.00 2016-10-04 14:52:45.000 278 33741.93 108.09 17091.41 37823.25 2016-10-04 14:52:46.000 278 33741.95 108.07 17091.45 88888.00 2016-10-04 14:52:47.000 278 33741.95 108.08 17091.46 88888.00 2016-10-04 14:52:48.000 278 33741.93 108.07 17091.44 88888.00 2016-10-04 14:52:49.000 278 33741.97 108.10 17091.48 88888.00 2016-10-04 14:52:50.000 278 33741.99 108.06 17091.45 37823.21 2016-10-04 14:52:51.000 278 33741.99 108.05 17091.45 88888.00 2016-10-04 14:52:52.000 278 33742.00 108.08 17091.46 88888.00 2016-10-04 14:52:53.000 278 33742.01 108.10 17091.44 88888.00 2016-10-04 14:52:54.000 278 33741.98 108.08 17091.43 88888.00 2016-10-04 14:52:55.000 278 33742.00 108.06 17091.43 37823.31 2016-10-04 14:52:56.000 278 33741.99 108.05 17091.42 88888.00 2016-10-04 14:52:57.000 278 33742.01 108.05 17091.37 88888.00 2016-10-04 14:52:58.000 278 33742.01 108.03 17091.41 88888.00 2016-10-04 14:52:59.000 278 33742.04 108.02 17091.43 88888.00 2016-10-04 14:53:00.000 278 33742.05 108.04 17091.41 37823.33 2016-10-04 14:53:01.000 278 33742.06 108.03 17091.40 88888.00 2016-10-04 14:53:02.000 278 33742.09 108.03 17091.43 88888.00 2016-10-04 14:53:03.000 278 33742.05 108.02 17091.42 88888.00 2016-10-04 14:53:04.000 278 33742.07 108.03 17091.41 88888.00 2016-10-04 14:53:05.000 278 33742.10 108.03 17091.43 37823.25 2016-10-04 14:53:06.000 278 33742.08 108.03 17091.43 88888.00 2016-10-04 14:53:07.000 278 33742.03 108.02 17091.43 88888.00 2016-10-04 14:53:08.000 278 33742.01 108.00 17091.42 88888.00 2016-10-04 14:53:09.000 278 33741.99 107.98 17091.42 88888.00 2016-10-04 14:53:10.000 278 33742.01 107.98 17091.40 37823.25 2016-10-04 14:53:11.000 278 33741.99 107.97 17091.41 88888.00 2016-10-04 14:53:12.000 278 33741.99 108.01 17091.40 88888.00 2016-10-04 14:53:13.000 278 33741.99 108.02 17091.41 88888.00 2016-10-04 14:53:14.000 278 33741.98 108.05 17091.40 88888.00 2016-10-04 14:53:15.000 278 33741.98 108.03 17091.38 37823.35 2016-10-04 14:53:16.000 278 33741.98 108.02 17091.41 88888.00 2016-10-04 14:53:17.000 278 33741.98 108.06 17091.43 88888.00 2016-10-04 14:53:18.000 278 33741.95 108.05 17091.47 88888.00 2016-10-04 14:53:19.000 278 33741.95 108.04 17091.47 88888.00 2016-10-04 14:53:20.000 278 33741.95 108.06 17091.49 37823.19 2016-10-04 14:53:21.000 278 33741.95 108.08 17091.50 88888.00 2016-10-04 14:53:22.000 278 33741.91 108.09 17091.48 88888.00 2016-10-04 14:53:23.000 278 33741.88 108.13 17091.51 88888.00 2016-10-04 14:53:24.000 278 33741.84 108.15 17091.51 88888.00 2016-10-04 14:53:25.000 278 33741.81 108.18 17091.52 37823.17 2016-10-04 14:53:26.000 278 33741.79 108.21 17091.55 88888.00 2016-10-04 14:53:27.000 278 33741.77 108.20 17091.53 88888.00 2016-10-04 14:53:28.000 278 33741.78 108.15 17091.49 88888.00 2016-10-04 14:53:29.000 278 33741.77 108.17 17091.47 88888.00 2016-10-04 14:53:30.000 278 33741.74 108.18 17091.49 37823.07 2016-10-04 14:53:31.000 278 33741.76 108.19 17091.54 88888.00 2016-10-04 14:53:32.000 278 33741.77 108.21 17091.53 88888.00 2016-10-04 14:53:33.000 278 33741.75 108.21 17091.50 88888.00 2016-10-04 14:53:34.000 278 33741.73 108.22 17091.50 88888.00 2016-10-04 14:53:35.000 278 33741.76 108.21 17091.50 37823.11 2016-10-04 14:53:36.000 278 33741.70 108.22 17091.50 88888.00 2016-10-04 14:53:37.000 278 33741.67 108.22 17091.49 88888.00 2016-10-04 14:53:38.000 278 33741.63 108.20 17091.55 88888.00 2016-10-04 14:53:39.000 278 33741.62 108.18 17091.52 88888.00 2016-10-04 14:53:40.000 278 33741.62 108.15 17091.52 37823.04 2016-10-04 14:53:41.000 278 33741.62 108.13 17091.52 88888.00 2016-10-04 14:53:42.000 278 33741.59 108.12 17091.52 88888.00 2016-10-04 14:53:43.000 278 33741.57 108.17 17091.52 88888.00 2016-10-04 14:53:44.000 278 33741.56 108.19 17091.49 88888.00 2016-10-04 14:53:45.000 278 33741.57 108.18 17091.50 37822.97 2016-10-04 14:53:46.000 278 33741.54 108.13 17091.49 88888.00 2016-10-04 14:53:47.000 278 33741.51 108.14 17091.53 88888.00 2016-10-04 14:53:48.000 278 33741.47 108.14 17091.54 88888.00 2016-10-04 14:53:49.000 278 33741.47 108.18 17091.51 88888.00 2016-10-04 14:53:50.000 278 33741.43 108.17 17091.50 37822.89 2016-10-04 14:53:51.000 278 33741.45 108.14 17091.53 88888.00 2016-10-04 14:53:52.000 278 33741.41 108.12 17091.55 88888.00 2016-10-04 14:53:53.000 278 33741.40 108.12 17091.55 88888.00 2016-10-04 14:53:54.000 278 33741.33 108.14 17091.55 88888.00 2016-10-04 14:53:55.000 278 33741.33 108.10 17091.58 37822.82 2016-10-04 14:53:56.000 278 33741.32 108.14 17091.62 88888.00 2016-10-04 14:53:57.000 278 33741.26 108.16 17091.60 88888.00 2016-10-04 14:53:58.000 278 33741.23 108.14 17091.60 88888.00 2016-10-04 14:53:59.000 278 33741.21 108.16 17091.59 88888.00 2016-10-04 14:54:00.000 278 33741.16 108.18 17091.60 37822.62 2016-10-04 14:54:01.000 278 33741.13 108.20 17091.56 88888.00 2016-10-04 14:54:02.000 278 33741.12 108.21 17091.58 88888.00 2016-10-04 14:54:03.000 278 33741.11 108.19 17091.63 88888.00 2016-10-04 14:54:04.000 278 33741.10 108.17 17091.63 88888.00 2016-10-04 14:54:05.000 278 33741.08 108.19 17091.61 37822.54 2016-10-04 14:54:06.000 278 33741.09 108.22 17091.61 88888.00 2016-10-04 14:54:07.000 278 33741.01 108.23 17091.59 88888.00 2016-10-04 14:54:08.000 278 33740.95 108.26 17091.57 88888.00 2016-10-04 14:54:09.000 278 33740.96 108.28 17091.57 88888.00 2016-10-04 14:54:10.000 278 33740.93 108.26 17091.61 37822.49 2016-10-04 14:54:11.000 278 33740.92 108.26 17091.59 88888.00 2016-10-04 14:54:12.000 278 33740.89 108.27 17091.57 88888.00 2016-10-04 14:54:13.000 278 33740.84 108.25 17091.56 88888.00 2016-10-04 14:54:14.000 278 33740.79 108.27 17091.53 88888.00 2016-10-04 14:54:15.000 278 33740.79 108.32 17091.56 37822.32 2016-10-04 14:54:16.000 278 33740.79 108.33 17091.53 88888.00 2016-10-04 14:54:17.000 278 33740.74 108.32 17091.58 88888.00 2016-10-04 14:54:18.000 278 33740.64 108.31 17091.59 88888.00 2016-10-04 14:54:19.000 278 33740.63 108.31 17091.60 88888.00 2016-10-04 14:54:20.000 278 33740.64 108.34 17091.60 37822.25 2016-10-04 14:54:21.000 278 33740.65 108.36 17091.57 88888.00 2016-10-04 14:54:22.000 278 33740.59 108.37 17091.57 88888.00 2016-10-04 14:54:23.000 278 33740.58 108.34 17091.57 88888.00 2016-10-04 14:54:24.000 278 33740.59 108.36 17091.57 88888.00 2016-10-04 14:54:25.000 278 33740.58 108.39 17091.59 37822.14 2016-10-04 14:54:26.000 278 33740.56 108.36 17091.55 88888.00 2016-10-04 14:54:27.000 278 33740.53 108.32 17091.58 88888.00 2016-10-04 14:54:28.000 278 33740.50 108.33 17091.57 88888.00 2016-10-04 14:54:29.000 278 33740.47 108.35 17091.57 88888.00 2016-10-04 14:54:30.000 278 33740.48 108.35 17091.53 37822.07 2016-10-04 14:54:31.000 278 33740.48 108.37 17091.58 88888.00 2016-10-04 14:54:32.000 278 33740.49 108.41 17091.61 88888.00 2016-10-04 14:54:33.000 278 33740.53 108.41 17091.60 88888.00 2016-10-04 14:54:34.000 278 33740.52 108.42 17091.57 88888.00 2016-10-04 14:54:35.000 278 33740.53 108.40 17091.54 37821.93 2016-10-04 14:54:36.000 278 33740.50 108.37 17091.55 88888.00 2016-10-04 14:54:37.000 278 33740.48 108.34 17091.55 88888.00 2016-10-04 14:54:38.000 278 33740.48 108.34 17091.57 88888.00 2016-10-04 14:54:39.000 278 33740.48 108.35 17091.55 88888.00 2016-10-04 14:54:40.000 278 33740.46 108.39 17091.56 37822.00 2016-10-04 14:54:41.000 278 33740.48 108.43 17091.59 88888.00 2016-10-04 14:54:42.000 278 33740.46 108.42 17091.58 88888.00 2016-10-04 14:54:43.000 278 33740.46 108.41 17091.59 88888.00 2016-10-04 14:54:44.000 278 33740.46 108.43 17091.57 88888.00 2016-10-04 14:54:45.000 278 33740.46 108.46 17091.58 37822.07 2016-10-04 14:54:46.000 278 33740.48 108.41 17091.63 88888.00 2016-10-04 14:54:47.000 278 33740.46 108.38 17091.64 88888.00 2016-10-04 14:54:48.000 278 33740.45 108.37 17091.67 88888.00 2016-10-04 14:54:49.000 278 33740.46 108.39 17091.66 88888.00 2016-10-04 14:54:50.000 278 33740.46 108.37 17091.64 37822.00 2016-10-04 14:54:51.000 278 33740.45 108.37 17091.66 88888.00 2016-10-04 14:54:52.000 278 33740.46 108.35 17091.62 88888.00 2016-10-04 14:54:53.000 278 33740.41 108.28 17091.61 88888.00 2016-10-04 14:54:54.000 278 33740.42 108.29 17091.61 88888.00 2016-10-04 14:54:55.000 278 33740.42 108.27 17091.62 37821.97 2016-10-04 14:54:56.000 278 33740.44 108.26 17091.66 88888.00 2016-10-04 14:54:57.000 278 33740.46 108.25 17091.60 88888.00 2016-10-04 14:54:58.000 278 33740.46 108.24 17091.53 88888.00 2016-10-04 14:54:59.000 278 33740.44 108.24 17091.53 88888.00 2016-10-04 14:55:00.000 278 33740.49 108.26 17091.57 37821.96 2016-10-04 14:55:01.000 278 33740.52 108.26 17091.55 88888.00 2016-10-04 14:55:02.000 278 33740.50 108.27 17091.53 88888.00 2016-10-04 14:55:03.000 278 33740.50 108.27 17091.48 88888.00 2016-10-04 14:55:04.000 278 33740.50 108.25 17091.46 88888.00 2016-10-04 14:55:05.000 278 33740.55 108.24 17091.47 37821.99 2016-10-04 14:55:06.000 278 33740.56 108.26 17091.46 88888.00 2016-10-04 14:55:07.000 278 33740.57 108.26 17091.48 88888.00 2016-10-04 14:55:08.000 278 33740.53 108.27 17091.50 88888.00 2016-10-04 14:55:09.000 278 33740.60 108.29 17091.52 88888.00 2016-10-04 14:55:10.000 278 33740.64 108.31 17091.50 37822.04 2016-10-04 14:55:11.000 278 33740.65 108.30 17091.53 88888.00 2016-10-04 14:55:12.000 278 33740.64 108.30 17091.52 88888.00 2016-10-04 14:55:13.000 278 33740.64 108.35 17091.53 88888.00 2016-10-04 14:55:14.000 278 33740.65 108.31 17091.52 88888.00 2016-10-04 14:55:15.000 278 33740.64 108.29 17091.53 37822.11 2016-10-04 14:55:16.000 278 33740.66 108.33 17091.54 88888.00 2016-10-04 14:55:17.000 278 33740.64 108.28 17091.56 88888.00 2016-10-04 14:55:18.000 278 33740.65 108.25 17091.55 88888.00 2016-10-04 14:55:19.000 278 33740.62 108.20 17091.53 88888.00 2016-10-04 14:55:20.000 278 33740.63 108.22 17091.49 37822.18 2016-10-04 14:55:21.000 278 33740.63 108.23 17091.53 88888.00 2016-10-04 14:55:22.000 278 33740.61 108.23 17091.52 88888.00 2016-10-04 14:55:23.000 278 33740.60 108.25 17091.47 88888.00 2016-10-04 14:55:24.000 278 33740.61 108.24 17091.48 88888.00 2016-10-04 14:55:25.000 278 33740.62 108.23 17091.45 37822.18 2016-10-04 14:55:26.000 278 33740.63 108.25 17091.46 88888.00 2016-10-04 14:55:27.000 278 33740.63 108.22 17091.49 88888.00 2016-10-04 14:55:28.000 278 33740.61 108.23 17091.47 88888.00 2016-10-04 14:55:29.000 278 33740.62 108.21 17091.46 88888.00 2016-10-04 14:55:30.000 278 33740.63 108.20 17091.47 37822.07 2016-10-04 14:55:31.000 278 33740.63 108.20 17091.49 88888.00 2016-10-04 14:55:32.000 278 33740.61 108.19 17091.52 88888.00 2016-10-04 14:55:33.000 278 33740.62 108.21 17091.50 88888.00 2016-10-04 14:55:34.000 278 33740.60 108.17 17091.50 88888.00 2016-10-04 14:55:35.000 278 33740.58 108.16 17091.49 37822.07 2016-10-04 14:55:36.000 278 33740.57 108.20 17091.48 88888.00 2016-10-04 14:55:37.000 278 33740.53 108.20 17091.47 88888.00 2016-10-04 14:55:38.000 278 33740.50 108.16 17091.48 88888.00 2016-10-04 14:55:39.000 278 33740.51 108.12 17091.49 88888.00 2016-10-04 14:55:40.000 278 33740.54 108.11 17091.52 37822.10 2016-10-04 14:55:41.000 278 33740.55 108.11 17091.52 88888.00 2016-10-04 14:55:42.000 278 33740.49 108.12 17091.51 88888.00 2016-10-04 14:55:43.000 278 33740.44 108.12 17091.52 88888.00 2016-10-04 14:55:44.000 278 33740.43 108.15 17091.54 88888.00 2016-10-04 14:55:45.000 278 33740.39 108.15 17091.51 37822.03 2016-10-04 14:55:46.000 278 33740.33 108.12 17091.47 88888.00 2016-10-04 14:55:47.000 278 33740.34 108.14 17091.50 88888.00 2016-10-04 14:55:48.000 278 33740.29 108.15 17091.49 88888.00 2016-10-04 14:55:49.000 278 33740.24 108.15 17091.47 88888.00 2016-10-04 14:55:50.000 278 33740.21 108.17 17091.49 37821.86 2016-10-04 14:55:51.000 278 33740.18 108.20 17091.55 88888.00 2016-10-04 14:55:52.000 278 33740.12 108.21 17091.57 88888.00 2016-10-04 14:55:53.000 278 33740.07 108.19 17091.55 88888.00 2016-10-04 14:55:54.000 278 33740.02 108.24 17091.55 88888.00 2016-10-04 14:55:55.000 278 33739.96 108.24 17091.53 37821.71 2016-10-04 14:55:56.000 278 33739.93 108.22 17091.49 88888.00 2016-10-04 14:55:57.000 278 33739.89 108.20 17091.50 88888.00 2016-10-04 14:55:58.000 278 33739.90 108.21 17091.54 88888.00 2016-10-04 14:55:59.000 278 33739.93 108.28 17091.54 88888.00 2016-10-04 14:56:00.000 278 33739.91 108.27 17091.54 37821.50 2016-10-04 14:56:01.000 278 33739.83 108.29 17091.53 88888.00 2016-10-04 14:56:02.000 278 33739.82 108.28 17091.52 88888.00 2016-10-04 14:56:03.000 278 33739.77 108.28 17091.50 88888.00 2016-10-04 14:56:04.000 278 33739.74 108.32 17091.53 88888.00 2016-10-04 14:56:05.000 278 33739.75 108.36 17091.52 37821.49 2016-10-04 14:56:06.000 278 33739.71 108.35 17091.49 88888.00 2016-10-04 14:56:07.000 278 33739.70 108.33 17091.51 88888.00 2016-10-04 14:56:08.000 278 33739.68 108.31 17091.53 88888.00 2016-10-04 14:56:09.000 278 33739.68 108.32 17091.59 88888.00 2016-10-04 14:56:10.000 278 33739.71 108.32 17091.59 37821.44 2016-10-04 14:56:11.000 278 33739.65 108.31 17091.60 88888.00 2016-10-04 14:56:12.000 278 33739.62 108.31 17091.59 88888.00 2016-10-04 14:56:13.000 278 33739.61 108.30 17091.60 88888.00 2016-10-04 14:56:14.000 278 33739.61 108.28 17091.61 88888.00 2016-10-04 14:56:15.000 278 33739.62 108.34 17091.62 37821.26 2016-10-04 14:56:16.000 278 33739.61 108.36 17091.60 88888.00 2016-10-04 14:56:17.000 278 33739.61 108.35 17091.60 88888.00 2016-10-04 14:56:18.000 278 33739.60 108.32 17091.61 88888.00 2016-10-04 14:56:19.000 278 33739.58 108.35 17091.64 88888.00 2016-10-04 14:56:20.000 278 33739.55 108.38 17091.67 37821.32 2016-10-04 14:56:21.000 278 33739.58 108.35 17091.64 88888.00 2016-10-04 14:56:22.000 278 33739.56 108.36 17091.63 88888.00 2016-10-04 14:56:23.000 278 33739.57 108.39 17091.62 88888.00 2016-10-04 14:56:24.000 278 33739.53 108.36 17091.60 88888.00 2016-10-04 14:56:25.000 278 33739.49 108.35 17091.63 37821.29 2016-10-04 14:56:26.000 278 33739.49 108.39 17091.69 88888.00 2016-10-04 14:56:27.000 278 33739.50 108.36 17091.67 88888.00 2016-10-04 14:56:28.000 278 33739.47 108.36 17091.65 88888.00 2016-10-04 14:56:29.000 278 33739.50 108.37 17091.63 88888.00 2016-10-04 14:56:30.000 278 33739.51 108.39 17091.64 37821.28 2016-10-04 14:56:31.000 278 33739.48 108.41 17091.66 88888.00 2016-10-04 14:56:32.000 278 33739.51 108.41 17091.69 88888.00 2016-10-04 14:56:33.000 278 33739.51 108.46 17091.67 88888.00 2016-10-04 14:56:34.000 278 33739.49 108.44 17091.68 88888.00 2016-10-04 14:56:35.000 278 33739.48 108.42 17091.69 37821.22 2016-10-04 14:56:36.000 278 33739.48 108.38 17091.68 88888.00 2016-10-04 14:56:37.000 278 33739.49 108.34 17091.69 88888.00 2016-10-04 14:56:38.000 278 33739.47 108.36 17091.68 88888.00 2016-10-04 14:56:39.000 278 33739.48 108.36 17091.66 88888.00 2016-10-04 14:56:40.000 278 33739.51 108.36 17091.67 37821.12 2016-10-04 14:56:41.000 278 33739.48 108.37 17091.65 88888.00 2016-10-04 14:56:42.000 278 33739.46 108.35 17091.63 88888.00 2016-10-04 14:56:43.000 278 33739.48 108.33 17091.61 88888.00 2016-10-04 14:56:44.000 278 33739.46 108.39 17091.65 88888.00 2016-10-04 14:56:45.000 278 33739.47 108.38 17091.63 37821.19 2016-10-04 14:56:46.000 278 33739.46 108.38 17091.62 88888.00 2016-10-04 14:56:47.000 278 33739.46 108.42 17091.66 88888.00 2016-10-04 14:56:48.000 278 33739.42 108.46 17091.65 88888.00 2016-10-04 14:56:49.000 278 33739.44 108.44 17091.69 88888.00 2016-10-04 14:56:50.000 278 33739.39 108.38 17091.67 37821.12 2016-10-04 14:56:51.000 278 33739.38 108.41 17091.65 88888.00 2016-10-04 14:56:52.000 278 33739.37 108.44 17091.65 88888.00 2016-10-04 14:56:53.000 278 33739.39 108.45 17091.70 88888.00 2016-10-04 14:56:54.000 278 33739.40 108.45 17091.68 88888.00 2016-10-04 14:56:55.000 278 33739.41 108.43 17091.67 37821.11 2016-10-04 14:56:56.000 278 33739.42 108.41 17091.69 88888.00 2016-10-04 14:56:57.000 278 33739.38 108.44 17091.69 88888.00 2016-10-04 14:56:58.000 278 33739.38 108.46 17091.69 88888.00 2016-10-04 14:56:59.000 278 33739.42 108.45 17091.68 88888.00 2016-10-04 14:57:00.000 278 33739.42 108.44 17091.72 37821.08 2016-10-04 14:57:01.000 278 33739.39 108.45 17091.69 88888.00 2016-10-04 14:57:02.000 278 33739.37 108.48 17091.70 88888.00 2016-10-04 14:57:03.000 278 33739.40 108.52 17091.65 88888.00 2016-10-04 14:57:04.000 278 33739.41 108.53 17091.65 88888.00 2016-10-04 14:57:05.000 278 33739.40 108.49 17091.63 37821.04 2016-10-04 14:57:06.000 278 33739.35 108.48 17091.60 88888.00 2016-10-04 14:57:07.000 278 33739.38 108.48 17091.66 88888.00 2016-10-04 14:57:08.000 278 33739.40 108.49 17091.64 88888.00 2016-10-04 14:57:09.000 278 33739.41 108.49 17091.62 88888.00 2016-10-04 14:57:10.000 278 33739.44 108.45 17091.63 37821.11 2016-10-04 14:57:11.000 278 33739.47 108.47 17091.64 88888.00 2016-10-04 14:57:12.000 278 33739.43 108.47 17091.63 88888.00 2016-10-04 14:57:13.000 278 33739.47 108.47 17091.65 88888.00 2016-10-04 14:57:14.000 278 33739.48 108.46 17091.64 88888.00 2016-10-04 14:57:15.000 278 33739.44 108.46 17091.65 37821.19 2016-10-04 14:57:16.000 278 33739.45 108.50 17091.58 88888.00 2016-10-04 14:57:17.000 278 33739.47 108.47 17091.57 88888.00 2016-10-04 14:57:18.000 278 33739.48 108.48 17091.57 88888.00 2016-10-04 14:57:19.000 278 33739.48 108.46 17091.60 88888.00 2016-10-04 14:57:20.000 278 33739.47 108.43 17091.61 37821.10 2016-10-04 14:57:21.000 278 33739.49 108.46 17091.64 88888.00 2016-10-04 14:57:22.000 278 33739.48 108.41 17091.67 88888.00 2016-10-04 14:57:23.000 278 33739.48 108.41 17091.64 88888.00 2016-10-04 14:57:24.000 278 33739.49 108.46 17091.66 88888.00 2016-10-04 14:57:25.000 278 33739.54 108.45 17091.68 37821.22 2016-10-04 14:57:26.000 278 33739.51 108.44 17091.65 88888.00 2016-10-04 14:57:27.000 278 33739.49 108.43 17091.66 88888.00 2016-10-04 14:57:28.000 278 33739.50 108.43 17091.67 88888.00 2016-10-04 14:57:29.000 278 33739.48 108.43 17091.67 88888.00 2016-10-04 14:57:30.000 278 33739.48 108.44 17091.72 37821.19 2016-10-04 14:57:31.000 278 33739.47 108.40 17091.69 88888.00 2016-10-04 14:57:32.000 278 33739.47 108.41 17091.64 88888.00 2016-10-04 14:57:33.000 278 33739.46 108.46 17091.67 88888.00 2016-10-04 14:57:34.000 278 33739.45 108.43 17091.66 88888.00 2016-10-04 14:57:35.000 278 33739.43 108.44 17091.71 37821.21 2016-10-04 14:57:36.000 278 33739.44 108.44 17091.66 88888.00 2016-10-04 14:57:37.000 278 33739.46 108.45 17091.66 88888.00 2016-10-04 14:57:38.000 278 33739.45 108.42 17091.63 88888.00 2016-10-04 14:57:39.000 278 33739.47 108.44 17091.64 88888.00 2016-10-04 14:57:40.000 278 33739.45 108.45 17091.61 37821.11 2016-10-04 14:57:41.000 278 33739.42 108.48 17091.60 88888.00 2016-10-04 14:57:42.000 278 33739.39 108.46 17091.63 88888.00 2016-10-04 14:57:43.000 278 33739.36 108.45 17091.63 88888.00 2016-10-04 14:57:44.000 278 33739.37 108.44 17091.64 88888.00 2016-10-04 14:57:45.000 278 33739.36 108.46 17091.67 37821.17 2016-10-04 14:57:46.000 278 33739.34 108.45 17091.64 88888.00 2016-10-04 14:57:47.000 278 33739.30 108.43 17091.63 88888.00 2016-10-04 14:57:48.000 278 33739.25 108.43 17091.61 88888.00 2016-10-04 14:57:49.000 278 33739.29 108.51 17091.58 88888.00 2016-10-04 14:57:50.000 278 33739.26 108.49 17091.61 37821.12 2016-10-04 14:57:51.000 278 33739.26 108.47 17091.62 88888.00 2016-10-04 14:57:52.000 278 33739.26 108.50 17091.59 88888.00 2016-10-04 14:57:53.000 278 33739.27 108.49 17091.58 88888.00 2016-10-04 14:57:54.000 278 33739.28 108.48 17091.58 88888.00 2016-10-04 14:57:55.000 278 33739.26 108.47 17091.58 37821.00 2016-10-04 14:57:56.000 278 33739.22 108.51 17091.59 88888.00 2016-10-04 14:57:57.000 278 33739.24 108.52 17091.59 88888.00 2016-10-04 14:57:58.000 278 33739.25 108.53 17091.61 88888.00 2016-10-04 14:57:59.000 278 33739.29 108.54 17091.65 88888.00 2016-10-04 14:58:00.000 278 33739.25 108.54 17091.60 37820.99 2016-10-04 14:58:01.000 278 33739.20 108.55 17091.56 88888.00 2016-10-04 14:58:02.000 278 33739.20 108.52 17091.57 88888.00 2016-10-04 14:58:03.000 278 33739.22 108.51 17091.65 88888.00 2016-10-04 14:58:04.000 278 33739.22 108.49 17091.65 88888.00 2016-10-04 14:58:05.000 278 33739.21 108.50 17091.61 37820.96 2016-10-04 14:58:06.000 278 33739.23 108.49 17091.60 88888.00 2016-10-04 14:58:07.000 278 33739.21 108.51 17091.64 88888.00 2016-10-04 14:58:08.000 278 33739.19 108.48 17091.66 88888.00 2016-10-04 14:58:09.000 278 33739.17 108.50 17091.69 88888.00 2016-10-04 14:58:10.000 278 33739.13 108.51 17091.68 37820.90 2016-10-04 14:58:11.000 278 33739.11 108.54 17091.68 88888.00 2016-10-04 14:58:12.000 278 33739.08 108.53 17091.69 88888.00 2016-10-04 14:58:13.000 278 33739.14 108.54 17091.69 88888.00 2016-10-04 14:58:14.000 278 33739.15 108.51 17091.70 88888.00 2016-10-04 14:58:15.000 278 33739.15 108.54 17091.65 37820.89 2016-10-04 14:58:16.000 278 33739.15 108.59 17091.69 88888.00 2016-10-04 14:58:17.000 278 33739.15 108.64 17091.70 88888.00 2016-10-04 14:58:18.000 278 33739.13 108.63 17091.66 88888.00 2016-10-04 14:58:19.000 278 33739.13 108.62 17091.64 88888.00 2016-10-04 14:58:20.000 278 33739.09 108.61 17091.61 37820.81 2016-10-04 14:58:21.000 278 33739.09 108.60 17091.62 88888.00 2016-10-04 14:58:22.000 278 33739.01 108.58 17091.62 88888.00 2016-10-04 14:58:23.000 278 33738.98 108.60 17091.60 88888.00 2016-10-04 14:58:24.000 278 33739.00 108.63 17091.58 88888.00 2016-10-04 14:58:25.000 278 33739.03 108.60 17091.59 37820.86 2016-10-04 14:58:26.000 278 33739.01 108.59 17091.61 88888.00 2016-10-04 14:58:27.000 278 33739.01 108.61 17091.59 88888.00 2016-10-04 14:58:28.000 278 33738.98 108.59 17091.59 88888.00 2016-10-04 14:58:29.000 278 33738.98 108.58 17091.57 88888.00 2016-10-04 14:58:30.000 278 33738.95 108.55 17091.55 37820.85 2016-10-04 14:58:31.000 278 33738.97 108.54 17091.52 88888.00 2016-10-04 14:58:32.000 278 33739.01 108.55 17091.53 88888.00 2016-10-04 14:58:33.000 278 33739.00 108.60 17091.56 88888.00 2016-10-04 14:58:34.000 278 33739.00 108.63 17091.56 88888.00 2016-10-04 14:58:35.000 278 33738.99 108.64 17091.58 37820.89 2016-10-04 14:58:36.000 278 33739.00 108.59 17091.58 88888.00 2016-10-04 14:58:37.000 278 33738.96 108.58 17091.53 88888.00 2016-10-04 14:58:38.000 278 33738.94 108.60 17091.56 88888.00 2016-10-04 14:58:39.000 278 33738.90 108.62 17091.59 88888.00 2016-10-04 14:58:40.000 278 33738.93 108.62 17091.61 37820.72 2016-10-04 14:58:41.000 278 33738.95 108.66 17091.61 88888.00 2016-10-04 14:58:42.000 278 33738.97 108.66 17091.62 88888.00 2016-10-04 14:58:43.000 278 33738.93 108.62 17091.63 88888.00 2016-10-04 14:58:44.000 278 33738.95 108.62 17091.63 88888.00 2016-10-04 14:58:45.000 278 33738.97 108.63 17091.62 37820.74 2016-10-04 14:58:46.000 278 33738.95 108.63 17091.59 88888.00 2016-10-04 14:58:47.000 278 33738.92 108.64 17091.61 88888.00 2016-10-04 14:58:48.000 278 33738.91 108.58 17091.61 88888.00 2016-10-04 14:58:49.000 278 33738.94 108.57 17091.59 88888.00 2016-10-04 14:58:50.000 278 33738.92 108.54 17091.56 37820.75 2016-10-04 14:58:51.000 278 33738.93 108.52 17091.56 88888.00 2016-10-04 14:58:52.000 278 33738.96 108.51 17091.59 88888.00 2016-10-04 14:58:53.000 278 33738.97 108.55 17091.61 88888.00 2016-10-04 14:58:54.000 278 33738.94 108.58 17091.62 88888.00 2016-10-04 14:58:55.000 278 33738.91 108.60 17091.62 37820.82 2016-10-04 14:58:56.000 278 33738.88 108.63 17091.59 88888.00 2016-10-04 14:58:57.000 278 33738.89 108.63 17091.63 88888.00 2016-10-04 14:58:58.000 278 33738.89 108.62 17091.65 88888.00 2016-10-04 14:58:59.000 278 33738.90 108.65 17091.59 88888.00 2016-10-04 14:59:00.000 278 33738.88 108.58 17091.58 37820.67 2016-10-04 14:59:01.000 278 33738.87 108.56 17091.58 88888.00 2016-10-04 14:59:02.000 278 33738.84 108.55 17091.57 88888.00 2016-10-04 14:59:03.000 278 33738.86 108.56 17091.58 88888.00 2016-10-04 14:59:04.000 278 33738.88 108.56 17091.59 88888.00 2016-10-04 14:59:05.000 278 33738.88 108.56 17091.65 37820.76 2016-10-04 14:59:06.000 278 33738.83 108.60 17091.67 88888.00 2016-10-04 14:59:07.000 278 33738.84 108.64 17091.68 88888.00 2016-10-04 14:59:08.000 278 33738.81 108.59 17091.67 88888.00 2016-10-04 14:59:09.000 278 33738.82 108.56 17091.66 88888.00 2016-10-04 14:59:10.000 278 33738.79 108.53 17091.65 37820.68 2016-10-04 14:59:11.000 278 33738.78 108.49 17091.64 88888.00 2016-10-04 14:59:12.000 278 33738.76 108.54 17091.66 88888.00 2016-10-04 14:59:13.000 278 33738.81 108.52 17091.66 88888.00 2016-10-04 14:59:14.000 278 33738.79 108.51 17091.64 88888.00 2016-10-04 14:59:15.000 278 33738.76 108.53 17091.63 37820.65 2016-10-04 14:59:16.000 278 33738.77 108.57 17091.59 88888.00 2016-10-04 14:59:17.000 278 33738.77 108.54 17091.55 88888.00 2016-10-04 14:59:18.000 278 33738.80 108.56 17091.56 88888.00 2016-10-04 14:59:19.000 278 33738.81 108.54 17091.58 88888.00 2016-10-04 14:59:20.000 278 33738.83 108.51 17091.58 37820.67 2016-10-04 14:59:21.000 278 33738.87 108.50 17091.59 88888.00 2016-10-04 14:59:22.000 278 33738.91 108.53 17091.60 88888.00 2016-10-04 14:59:23.000 278 33738.93 108.57 17091.59 88888.00 2016-10-04 14:59:24.000 278 33738.95 108.53 17091.59 88888.00 2016-10-04 14:59:25.000 278 33738.99 108.53 17091.61 37820.62 2016-10-04 14:59:26.000 278 33739.01 108.52 17091.61 88888.00 2016-10-04 14:59:27.000 278 33739.03 108.51 17091.57 88888.00 2016-10-04 14:59:28.000 278 33739.03 108.53 17091.55 88888.00 2016-10-04 14:59:29.000 278 33739.03 108.51 17091.57 88888.00 2016-10-04 14:59:30.000 278 33739.04 108.48 17091.57 37820.82 2016-10-04 14:59:31.000 278 33739.06 108.48 17091.56 88888.00 2016-10-04 14:59:32.000 278 33739.06 108.48 17091.59 88888.00 2016-10-04 14:59:33.000 278 33739.10 108.48 17091.58 88888.00 2016-10-04 14:59:34.000 278 33739.12 108.46 17091.54 88888.00 2016-10-04 14:59:35.000 278 33739.15 108.49 17091.50 37820.94 2016-10-04 14:59:36.000 278 33739.14 108.44 17091.47 88888.00 2016-10-04 14:59:37.000 278 33739.17 108.45 17091.51 88888.00 2016-10-04 14:59:38.000 278 33739.23 108.46 17091.53 88888.00 2016-10-04 14:59:39.000 278 33739.24 108.41 17091.54 88888.00 2016-10-04 14:59:40.000 278 33739.25 108.36 17091.55 37820.92 2016-10-04 14:59:41.000 278 33739.27 108.41 17091.59 88888.00 2016-10-04 14:59:42.000 278 33739.30 108.40 17091.59 88888.00 2016-10-04 14:59:43.000 278 33739.30 108.39 17091.59 88888.00 2016-10-04 14:59:44.000 278 33739.32 108.37 17091.59 88888.00 2016-10-04 14:59:45.000 278 33739.36 108.36 17091.57 37821.08 2016-10-04 14:59:46.000 278 33739.41 108.38 17091.54 88888.00 2016-10-04 14:59:47.000 278 33739.44 108.37 17091.59 88888.00 2016-10-04 14:59:48.000 278 33739.42 108.40 17091.60 88888.00 2016-10-04 14:59:49.000 278 33739.46 108.38 17091.58 88888.00 2016-10-04 14:59:50.000 278 33739.46 108.39 17091.60 37821.19 2016-10-04 14:59:51.000 278 33739.49 108.40 17091.60 88888.00 2016-10-04 14:59:52.000 278 33739.51 108.43 17091.59 88888.00 2016-10-04 14:59:53.000 278 33739.54 108.40 17091.57 88888.00 2016-10-04 14:59:54.000 278 33739.55 108.40 17091.55 88888.00 2016-10-04 14:59:55.000 278 33739.56 108.44 17091.59 37821.33 2016-10-04 14:59:56.000 278 33739.58 108.46 17091.53 88888.00 2016-10-04 14:59:57.000 278 33739.57 108.42 17091.55 88888.00 2016-10-04 14:59:58.000 278 33739.60 108.39 17091.58 88888.00 2016-10-04 14:59:59.000 278 33739.66 108.42 17091.54 88888.00 2016-10-04 15:00:00.000 278 33739.61 108.46 17091.52 37821.31 2016-10-04 15:00:01.000 278 33739.60 108.42 17091.57 88888.00 2016-10-04 15:00:02.000 278 33739.56 108.45 17091.54 88888.00 2016-10-04 15:00:03.000 278 33739.55 108.46 17091.55 88888.00 2016-10-04 15:00:04.000 278 33739.60 108.47 17091.55 88888.00 2016-10-04 15:00:05.000 278 33739.55 108.47 17091.56 37821.15 2016-10-04 15:00:06.000 278 33739.54 108.45 17091.59 88888.00 2016-10-04 15:00:07.000 278 33739.57 108.45 17091.63 88888.00 2016-10-04 15:00:08.000 278 33739.58 108.46 17091.63 88888.00 2016-10-04 15:00:09.000 278 33739.53 108.44 17091.62 88888.00 2016-10-04 15:00:10.000 278 33739.51 108.46 17091.62 37821.22 2016-10-04 15:00:11.000 278 33739.48 108.44 17091.62 88888.00 2016-10-04 15:00:12.000 278 33739.50 108.44 17091.65 88888.00 2016-10-04 15:00:13.000 278 33739.45 108.42 17091.64 88888.00 2016-10-04 15:00:14.000 278 33739.45 108.38 17091.68 88888.00 2016-10-04 15:00:15.000 278 33739.44 108.42 17091.69 37821.15 2016-10-04 15:00:16.000 278 33739.43 108.43 17091.69 88888.00 2016-10-04 15:00:17.000 278 33739.44 108.42 17091.69 88888.00 2016-10-04 15:00:18.000 278 33739.42 108.42 17091.71 88888.00 2016-10-04 15:00:19.000 278 33739.46 108.43 17091.69 88888.00 2016-10-04 15:00:20.000 278 33739.45 108.45 17091.68 37821.00 2016-10-04 15:00:21.000 278 33739.42 108.44 17091.68 88888.00 2016-10-04 15:00:22.000 278 33739.42 108.42 17091.69 88888.00 2016-10-04 15:00:23.000 278 33739.40 108.39 17091.68 88888.00 2016-10-04 15:00:24.000 278 33739.37 108.39 17091.65 88888.00 2016-10-04 15:00:25.000 278 33739.39 108.42 17091.65 37821.12 2016-10-04 15:00:26.000 278 33739.40 108.41 17091.64 88888.00 2016-10-04 15:00:27.000 278 33739.45 108.41 17091.70 88888.00 2016-10-04 15:00:28.000 278 33739.42 108.40 17091.69 88888.00 2016-10-04 15:00:29.000 278 33739.40 108.36 17091.68 88888.00 2016-10-04 15:00:30.000 278 33739.39 108.34 17091.64 37821.10 2016-10-04 15:00:31.000 278 33739.39 108.35 17091.62 88888.00 2016-10-04 15:00:32.000 278 33739.41 108.37 17091.59 88888.00 2016-10-04 15:00:33.000 278 33739.44 108.38 17091.59 88888.00 2016-10-04 15:00:34.000 278 33739.43 108.35 17091.59 88888.00 2016-10-04 15:00:35.000 278 33739.43 108.33 17091.57 37821.14 2016-10-04 15:00:36.000 278 33739.44 108.33 17091.59 88888.00 2016-10-04 15:00:37.000 278 33739.48 108.34 17091.63 88888.00 2016-10-04 15:00:38.000 278 33739.49 108.30 17091.62 88888.00 2016-10-04 15:00:39.000 278 33739.49 108.32 17091.65 88888.00 2016-10-04 15:00:40.000 278 33739.49 108.32 17091.63 37821.19 2016-10-04 15:00:41.000 278 33739.49 108.32 17091.63 88888.00 2016-10-04 15:00:42.000 278 33739.49 108.34 17091.68 88888.00 2016-10-04 15:00:43.000 278 33739.49 108.35 17091.70 88888.00 2016-10-04 15:00:44.000 278 33739.48 108.33 17091.69 88888.00 2016-10-04 15:00:45.000 278 33739.49 108.33 17091.66 37821.11 2016-10-04 15:00:46.000 278 33739.51 108.31 17091.64 88888.00 2016-10-04 15:00:47.000 278 33739.50 108.33 17091.65 88888.00 2016-10-04 15:00:48.000 278 33739.53 108.36 17091.63 88888.00 2016-10-04 15:00:49.000 278 33739.56 108.38 17091.65 88888.00 2016-10-04 15:00:50.000 278 33739.52 108.39 17091.62 37821.19 2016-10-04 15:00:51.000 278 33739.53 108.38 17091.63 88888.00 2016-10-04 15:00:52.000 278 33739.56 108.37 17091.56 88888.00 2016-10-04 15:00:53.000 278 33739.62 108.35 17091.59 88888.00 2016-10-04 15:00:54.000 278 33739.68 108.32 17091.55 88888.00 2016-10-04 15:00:55.000 278 33739.69 108.34 17091.56 37821.29 2016-10-04 15:00:56.000 278 33739.73 108.33 17091.58 88888.00 2016-10-04 15:00:57.000 278 33739.74 108.30 17091.55 88888.00 2016-10-04 15:00:58.000 278 33739.77 108.30 17091.53 88888.00 2016-10-04 15:00:59.000 278 33739.74 108.28 17091.53 88888.00 2016-10-04 15:01:00.000 278 33739.74 108.25 17091.54 37821.36 2016-10-04 15:01:01.000 278 33739.79 108.28 17091.52 88888.00 2016-10-04 15:01:02.000 278 33739.84 108.31 17091.52 88888.00 2016-10-04 15:01:03.000 278 33739.88 108.35 17091.56 88888.00 2016-10-04 15:01:04.000 278 33739.90 108.33 17091.58 88888.00 2016-10-04 15:01:05.000 278 33739.91 108.34 17091.58 37821.40 2016-10-04 15:01:06.000 278 33739.96 108.35 17091.55 88888.00 2016-10-04 15:01:07.000 278 33740.02 108.31 17091.55 88888.00 2016-10-04 15:01:08.000 278 33740.00 108.30 17091.54 88888.00 2016-10-04 15:01:09.000 278 33740.04 108.31 17091.53 88888.00 2016-10-04 15:01:10.000 278 33740.02 108.27 17091.55 37821.56 2016-10-04 15:01:11.000 278 33740.05 108.22 17091.55 88888.00 2016-10-04 15:01:12.000 278 33740.11 108.22 17091.53 88888.00 2016-10-04 15:01:13.000 278 33740.16 108.22 17091.52 88888.00 2016-10-04 15:01:14.000 278 33740.24 108.19 17091.49 88888.00 2016-10-04 15:01:15.000 278 33740.30 108.19 17091.51 37821.74 2016-10-04 15:01:16.000 278 33740.36 108.15 17091.49 88888.00 2016-10-04 15:01:17.000 278 33740.42 108.13 17091.47 88888.00 2016-10-04 15:01:18.000 278 33740.47 108.12 17091.46 88888.00 2016-10-04 15:01:19.000 278 33740.48 108.10 17091.49 88888.00 2016-10-04 15:01:20.000 278 33740.53 108.08 17091.50 37821.85 2016-10-04 15:01:21.000 278 33740.55 108.09 17091.51 88888.00 2016-10-04 15:01:22.000 278 33740.61 108.10 17091.50 88888.00 2016-10-04 15:01:23.000 278 33740.65 108.07 17091.51 88888.00 2016-10-04 15:01:24.000 278 33740.65 108.07 17091.54 88888.00 2016-10-04 15:01:25.000 278 33740.68 108.01 17091.52 37822.07 2016-10-04 15:01:26.000 278 33740.70 108.01 17091.50 88888.00 2016-10-04 15:01:27.000 278 33740.73 107.98 17091.52 88888.00 2016-10-04 15:01:28.000 278 33740.73 107.93 17091.51 88888.00 2016-10-04 15:01:29.000 278 33740.74 107.91 17091.47 88888.00 2016-10-04 15:01:30.000 278 33740.74 107.89 17091.47 37822.18 2016-10-04 15:01:31.000 278 33740.83 107.87 17091.46 88888.00 2016-10-04 15:01:32.000 278 33740.86 107.88 17091.45 88888.00 2016-10-04 15:01:33.000 278 33740.86 107.87 17091.41 88888.00 2016-10-04 15:01:34.000 278 33740.87 107.87 17091.41 88888.00 2016-10-04 15:01:35.000 278 33740.87 107.87 17091.40 37822.24 2016-10-04 15:01:36.000 278 33740.87 107.87 17091.40 88888.00 2016-10-04 15:01:37.000 278 33740.86 107.83 17091.40 88888.00 2016-10-04 15:01:38.000 278 33740.82 107.82 17091.41 88888.00 2016-10-04 15:01:39.000 278 33740.85 107.84 17091.42 88888.00 2016-10-04 15:01:40.000 278 33740.87 107.80 17091.38 37822.24 2016-10-04 15:01:41.000 278 33740.90 107.76 17091.41 88888.00 2016-10-04 15:01:42.000 278 33740.90 107.79 17091.44 88888.00 2016-10-04 15:01:43.000 278 33740.87 107.77 17091.47 88888.00 2016-10-04 15:01:44.000 278 33740.90 107.78 17091.44 88888.00 2016-10-04 15:01:45.000 278 33740.92 107.77 17091.39 37822.36 2016-10-04 15:01:46.000 278 33740.95 107.73 17091.36 88888.00 2016-10-04 15:01:47.000 278 33740.95 107.73 17091.40 88888.00 2016-10-04 15:01:48.000 278 33740.97 107.71 17091.39 88888.00 2016-10-04 15:01:49.000 278 33741.02 107.68 17091.37 88888.00 2016-10-04 15:01:50.000 278 33741.04 107.70 17091.36 37822.39 2016-10-04 15:01:51.000 278 33741.05 107.72 17091.39 88888.00 2016-10-04 15:01:52.000 278 33741.07 107.75 17091.41 88888.00 2016-10-04 15:01:53.000 278 33741.11 107.70 17091.39 88888.00 2016-10-04 15:01:54.000 278 33741.13 107.68 17091.40 88888.00 2016-10-04 15:01:55.000 278 33741.13 107.69 17091.38 37822.49 2016-10-04 15:01:56.000 278 33741.16 107.68 17091.39 88888.00 2016-10-04 15:01:57.000 278 33741.16 107.70 17091.36 88888.00 2016-10-04 15:01:58.000 278 33741.17 107.69 17091.38 88888.00 2016-10-04 15:01:59.000 278 33741.16 107.67 17091.40 88888.00 2016-10-04 15:02:00.000 278 33741.19 107.67 17091.39 37822.58 2016-10-04 15:02:01.000 278 33741.19 107.65 17091.40 88888.00 2016-10-04 15:02:02.000 278 33741.19 107.61 17091.37 88888.00 2016-10-04 15:02:03.000 278 33741.20 107.65 17091.37 88888.00 2016-10-04 15:02:04.000 278 33741.19 107.66 17091.39 88888.00 2016-10-04 15:02:05.000 278 33741.21 107.67 17091.39 37822.61 2016-10-04 15:02:06.000 278 33741.24 107.68 17091.40 88888.00 2016-10-04 15:02:07.000 278 33741.22 107.68 17091.41 88888.00 2016-10-04 15:02:08.000 278 33741.18 107.70 17091.40 88888.00 2016-10-04 15:02:09.000 278 33741.22 107.69 17091.36 88888.00 2016-10-04 15:02:10.000 278 33741.18 107.62 17091.37 37822.65 2016-10-04 15:02:11.000 278 33741.12 107.63 17091.38 88888.00 2016-10-04 15:02:12.000 278 33741.14 107.64 17091.37 88888.00 2016-10-04 15:02:13.000 278 33741.12 107.61 17091.40 88888.00 2016-10-04 15:02:14.000 278 33741.10 107.63 17091.37 88888.00 2016-10-04 15:02:15.000 278 33741.08 107.62 17091.35 37822.54 2016-10-04 15:02:16.000 278 33741.07 107.62 17091.36 88888.00 2016-10-04 15:02:17.000 278 33741.05 107.62 17091.34 88888.00 2016-10-04 15:02:18.000 278 33741.04 107.61 17091.35 88888.00 2016-10-04 15:02:19.000 278 33741.05 107.59 17091.38 88888.00 2016-10-04 15:02:20.000 278 33741.04 107.61 17091.37 37822.46 2016-10-04 15:02:21.000 278 33741.01 107.62 17091.38 88888.00 2016-10-04 15:02:22.000 278 33741.00 107.59 17091.38 88888.00 2016-10-04 15:02:23.000 278 33741.01 107.60 17091.38 88888.00 2016-10-04 15:02:24.000 278 33740.97 107.64 17091.41 88888.00 2016-10-04 15:02:25.000 278 33740.96 107.64 17091.39 37822.53 2016-10-04 15:02:26.000 278 33740.98 107.62 17091.36 88888.00 2016-10-04 15:02:27.000 278 33740.99 107.59 17091.39 88888.00 2016-10-04 15:02:28.000 278 33741.00 107.63 17091.36 88888.00 2016-10-04 15:02:29.000 278 33741.04 107.59 17091.36 88888.00 2016-10-04 15:02:30.000 278 33741.07 107.57 17091.37 37822.50 2016-10-04 15:02:31.000 278 33741.04 107.52 17091.35 88888.00 2016-10-04 15:02:32.000 278 33741.02 107.52 17091.36 88888.00 2016-10-04 15:02:33.000 278 33741.06 107.54 17091.34 88888.00 2016-10-04 15:02:34.000 278 33741.02 107.56 17091.33 88888.00 2016-10-04 15:02:35.000 278 33741.05 107.58 17091.31 37822.49 2016-10-04 15:02:36.000 278 33741.11 107.57 17091.31 88888.00 2016-10-04 15:02:37.000 278 33741.14 107.57 17091.33 88888.00 2016-10-04 15:02:38.000 278 33741.16 107.55 17091.36 88888.00 2016-10-04 15:02:39.000 278 33741.16 107.56 17091.34 88888.00 2016-10-04 15:02:40.000 278 33741.14 107.54 17091.35 37822.57 2016-10-04 15:02:41.000 278 33741.18 107.49 17091.44 88888.00 2016-10-04 15:02:42.000 278 33741.18 107.47 17091.42 88888.00 2016-10-04 15:02:43.000 278 33741.21 107.44 17091.44 88888.00 2016-10-04 15:02:44.000 278 33741.21 107.42 17091.41 88888.00 2016-10-04 15:02:45.000 278 33741.25 107.40 17091.40 37822.57 2016-10-04 15:02:46.000 278 33741.28 107.39 17091.40 88888.00 2016-10-04 15:02:47.000 278 33741.26 107.37 17091.36 88888.00 2016-10-04 15:02:48.000 278 33741.23 107.38 17091.34 88888.00 2016-10-04 15:02:49.000 278 33741.27 107.36 17091.36 88888.00 2016-10-04 15:02:50.000 278 33741.28 107.39 17091.35 37822.67 2016-10-04 15:02:51.000 278 33741.25 107.38 17091.35 88888.00 2016-10-04 15:02:52.000 278 33741.27 107.34 17091.39 88888.00 2016-10-04 15:02:53.000 278 33741.23 107.33 17091.38 88888.00 2016-10-04 15:02:54.000 278 33741.25 107.33 17091.39 88888.00 2016-10-04 15:02:55.000 278 33741.22 107.28 17091.40 37822.68 2016-10-04 15:02:56.000 278 33741.15 107.31 17091.40 88888.00 2016-10-04 15:02:57.000 278 33741.15 107.29 17091.38 88888.00 2016-10-04 15:02:58.000 278 33741.12 107.24 17091.39 88888.00 2016-10-04 15:02:59.000 278 33741.12 107.27 17091.40 88888.00 2016-10-04 15:03:00.000 278 33741.14 107.29 17091.39 37822.58 2016-10-04 15:03:01.000 278 33741.17 107.31 17091.38 88888.00 2016-10-04 15:03:02.000 278 33741.21 107.29 17091.38 88888.00 2016-10-04 15:03:03.000 278 33741.20 107.31 17091.37 88888.00 2016-10-04 15:03:04.000 278 33741.21 107.35 17091.33 88888.00 2016-10-04 15:03:05.000 278 33741.30 107.35 17091.30 37822.61 2016-10-04 15:03:06.000 278 33741.30 107.31 17091.32 88888.00 2016-10-04 15:03:07.000 278 33741.29 107.32 17091.33 88888.00 2016-10-04 15:03:08.000 278 33741.31 107.31 17091.32 88888.00 2016-10-04 15:03:09.000 278 33741.32 107.31 17091.33 88888.00 2016-10-04 15:03:10.000 278 33741.34 107.32 17091.29 37822.68 2016-10-04 15:03:11.000 278 33741.32 107.28 17091.32 88888.00 2016-10-04 15:03:12.000 278 33741.36 107.27 17091.31 88888.00 2016-10-04 15:03:13.000 278 33741.34 107.25 17091.28 88888.00 2016-10-04 15:03:14.000 278 33741.36 107.21 17091.28 88888.00 2016-10-04 15:03:15.000 278 33741.41 107.22 17091.28 37822.76 2016-10-04 15:03:16.000 278 33741.45 107.23 17091.25 88888.00 2016-10-04 15:03:17.000 278 33741.48 107.23 17091.26 88888.00 2016-10-04 15:03:18.000 278 33741.52 107.23 17091.28 88888.00 2016-10-04 15:03:19.000 278 33741.51 107.19 17091.27 88888.00 2016-10-04 15:03:20.000 278 33741.54 107.20 17091.28 37822.93 2016-10-04 15:03:21.000 278 33741.54 107.22 17091.30 88888.00 2016-10-04 15:03:22.000 278 33741.51 107.17 17091.31 88888.00 2016-10-04 15:03:23.000 278 33741.57 107.14 17091.30 88888.00 2016-10-04 15:03:24.000 278 33741.55 107.13 17091.30 88888.00 2016-10-04 15:03:25.000 278 33741.54 107.12 17091.29 37822.94 2016-10-04 15:03:26.000 278 33741.58 107.15 17091.30 88888.00 2016-10-04 15:03:27.000 278 33741.60 107.14 17091.27 88888.00 2016-10-04 15:03:28.000 278 33741.61 107.12 17091.24 88888.00 2016-10-04 15:03:29.000 278 33741.63 107.11 17091.24 88888.00 2016-10-04 15:03:30.000 278 33741.70 107.14 17091.20 37822.99 2016-10-04 15:03:31.000 278 33741.70 107.12 17091.15 88888.00 2016-10-04 15:03:32.000 278 33741.69 107.10 17091.18 88888.00 2016-10-04 15:03:33.000 278 33741.74 107.10 17091.20 88888.00 2016-10-04 15:03:34.000 278 33741.76 107.12 17091.17 88888.00 2016-10-04 15:03:35.000 278 33741.80 107.10 17091.14 37823.10 2016-10-04 15:03:36.000 278 33741.83 107.08 17091.18 88888.00 2016-10-04 15:03:37.000 278 33741.83 107.03 17091.19 88888.00 2016-10-04 15:03:38.000 278 33741.88 107.01 17091.18 88888.00 2016-10-04 15:03:39.000 278 33741.92 107.00 17091.18 88888.00 2016-10-04 15:03:40.000 278 33741.95 106.97 17091.17 37823.14 2016-10-04 15:03:41.000 278 33741.98 107.01 17091.16 88888.00 2016-10-04 15:03:42.000 278 33742.03 107.03 17091.17 88888.00 2016-10-04 15:03:43.000 278 33742.03 107.06 17091.24 88888.00 2016-10-04 15:03:44.000 278 33742.02 107.07 17091.24 88888.00 2016-10-04 15:03:45.000 278 33742.00 107.04 17091.20 37823.26 2016-10-04 15:03:46.000 278 33742.01 107.03 17091.20 88888.00 2016-10-04 15:03:47.000 278 33742.02 106.97 17091.20 88888.00 2016-10-04 15:03:48.000 278 33742.03 106.93 17091.19 88888.00 2016-10-04 15:03:49.000 278 33742.01 106.94 17091.22 88888.00 2016-10-04 15:03:50.000 278 33742.04 106.92 17091.26 37823.36 2016-10-04 15:03:51.000 278 33742.03 106.91 17091.23 88888.00 2016-10-04 15:03:52.000 278 33742.06 106.92 17091.23 88888.00 2016-10-04 15:03:53.000 278 33742.06 106.90 17091.24 88888.00 2016-10-04 15:03:54.000 278 33742.06 106.92 17091.25 88888.00 2016-10-04 15:03:55.000 278 33742.07 106.89 17091.24 37823.32 2016-10-04 15:03:56.000 278 33742.09 106.87 17091.24 88888.00 2016-10-04 15:03:57.000 278 33742.09 106.87 17091.27 88888.00 2016-10-04 15:03:58.000 278 33742.11 106.88 17091.25 88888.00 2016-10-04 15:03:59.000 278 33742.12 106.88 17091.26 88888.00 2016-10-04 15:04:00.000 278 33742.14 106.85 17091.26 37823.46 2016-10-04 15:04:01.000 278 33742.13 106.80 17091.24 88888.00 2016-10-04 15:04:02.000 278 33742.12 106.77 17091.23 88888.00 2016-10-04 15:04:03.000 278 33742.15 106.79 17091.24 88888.00 2016-10-04 15:04:04.000 278 33742.21 106.83 17091.21 88888.00 2016-10-04 15:04:05.000 278 33742.26 106.82 17091.20 37823.43 2016-10-04 15:04:06.000 278 33742.24 106.81 17091.20 88888.00 2016-10-04 15:04:07.000 278 33742.24 106.80 17091.19 88888.00 2016-10-04 15:04:08.000 278 33742.25 106.77 17091.16 88888.00 2016-10-04 15:04:09.000 278 33742.28 106.79 17091.17 88888.00 2016-10-04 15:04:10.000 278 33742.28 106.77 17091.19 37823.49 2016-10-04 15:04:11.000 278 33742.31 106.75 17091.20 88888.00 2016-10-04 15:04:12.000 278 33742.30 106.73 17091.22 88888.00 2016-10-04 15:04:13.000 278 33742.29 106.74 17091.24 88888.00 2016-10-04 15:04:14.000 278 33742.32 106.74 17091.22 88888.00 2016-10-04 15:04:15.000 278 33742.29 106.70 17091.21 37823.56 2016-10-04 15:04:16.000 278 33742.29 106.71 17091.22 88888.00 2016-10-04 15:04:17.000 278 33742.34 106.70 17091.24 88888.00 2016-10-04 15:04:18.000 278 33742.40 106.74 17091.23 88888.00 2016-10-04 15:04:19.000 278 33742.42 106.71 17091.25 88888.00 2016-10-04 15:04:20.000 278 33742.46 106.70 17091.28 37823.61 2016-10-04 15:04:21.000 278 33742.47 106.65 17091.26 88888.00 2016-10-04 15:04:22.000 278 33742.49 106.66 17091.23 88888.00 2016-10-04 15:04:23.000 278 33742.52 106.64 17091.26 88888.00 2016-10-04 15:04:24.000 278 33742.51 106.61 17091.25 88888.00 2016-10-04 15:04:25.000 278 33742.50 106.62 17091.25 37823.74 2016-10-04 15:04:26.000 278 33742.53 106.61 17091.26 88888.00 2016-10-04 15:04:27.000 278 33742.59 106.54 17091.30 88888.00 2016-10-04 15:04:28.000 278 33742.62 106.51 17091.27 88888.00 2016-10-04 15:04:29.000 278 33742.64 106.51 17091.24 88888.00 2016-10-04 15:04:30.000 278 33742.67 106.48 17091.24 37823.72 2016-10-04 15:04:31.000 278 33742.68 106.47 17091.21 88888.00 2016-10-04 15:04:32.000 278 33742.65 106.46 17091.21 88888.00 2016-10-04 15:04:33.000 278 33742.66 106.45 17091.23 88888.00 2016-10-04 15:04:34.000 278 33742.63 106.42 17091.25 88888.00 2016-10-04 15:04:35.000 278 33742.63 106.44 17091.22 37823.79 2016-10-04 15:04:36.000 278 33742.71 106.45 17091.21 88888.00 2016-10-04 15:04:37.000 278 33742.71 106.48 17091.26 88888.00 2016-10-04 15:04:38.000 278 33742.67 106.46 17091.24 88888.00 2016-10-04 15:04:39.000 278 33742.68 106.48 17091.23 88888.00 2016-10-04 15:04:40.000 278 33742.67 106.49 17091.20 37823.86 2016-10-04 15:04:41.000 278 33742.66 106.46 17091.21 88888.00 2016-10-04 15:04:42.000 278 33742.68 106.45 17091.19 88888.00 2016-10-04 15:04:43.000 278 33742.72 106.47 17091.20 88888.00 2016-10-04 15:04:44.000 278 33742.70 106.44 17091.20 88888.00 2016-10-04 15:04:45.000 278 33742.69 106.41 17091.18 37823.96 2016-10-04 15:04:46.000 278 33742.72 106.42 17091.20 88888.00 2016-10-04 15:04:47.000 278 33742.74 106.43 17091.23 88888.00 2016-10-04 15:04:48.000 278 33742.75 106.44 17091.22 88888.00 2016-10-04 15:04:49.000 278 33742.77 106.42 17091.20 88888.00 2016-10-04 15:04:50.000 278 33742.80 106.43 17091.20 37823.93 2016-10-04 15:04:51.000 278 33742.79 106.40 17091.20 88888.00 2016-10-04 15:04:52.000 278 33742.78 106.34 17091.20 88888.00 2016-10-04 15:04:53.000 278 33742.79 106.34 17091.18 88888.00 2016-10-04 15:04:54.000 278 33742.78 106.35 17091.26 88888.00 2016-10-04 15:04:55.000 278 33742.82 106.35 17091.26 37823.94 2016-10-04 15:04:56.000 278 33742.80 106.34 17091.23 88888.00 2016-10-04 15:04:57.000 278 33742.82 106.35 17091.23 88888.00 2016-10-04 15:04:58.000 278 33742.82 106.29 17091.23 88888.00 2016-10-04 15:04:59.000 278 33742.81 106.28 17091.23 88888.00 2016-10-04 15:05:00.000 278 33742.80 106.27 17091.20 37824.03 2016-10-04 15:05:01.000 278 33742.79 106.31 17091.21 88888.00 2016-10-04 15:05:02.000 278 33742.79 106.35 17091.22 88888.00 2016-10-04 15:05:03.000 278 33742.81 106.32 17091.17 88888.00 2016-10-04 15:05:04.000 278 33742.80 106.28 17091.15 88888.00 2016-10-04 15:05:05.000 278 33742.78 106.28 17091.20 37823.93 2016-10-04 15:05:06.000 278 33742.78 106.25 17091.20 88888.00 2016-10-04 15:05:07.000 278 33742.82 106.22 17091.20 88888.00 2016-10-04 15:05:08.000 278 33742.87 106.21 17091.17 88888.00 2016-10-04 15:05:09.000 278 33742.89 106.20 17091.20 88888.00 2016-10-04 15:05:10.000 278 33742.90 106.22 17091.20 37824.00 2016-10-04 15:05:11.000 278 33742.88 106.22 17091.24 88888.00 2016-10-04 15:05:12.000 278 33742.89 106.25 17091.26 88888.00 2016-10-04 15:05:13.000 278 33742.90 106.27 17091.24 88888.00 2016-10-04 15:05:14.000 278 33742.92 106.23 17091.25 88888.00 2016-10-04 15:05:15.000 278 33742.93 106.24 17091.24 37824.01 2016-10-04 15:05:16.000 278 33742.91 106.25 17091.24 88888.00 2016-10-04 15:05:17.000 278 33742.94 106.25 17091.29 88888.00 2016-10-04 15:05:18.000 278 33742.94 106.27 17091.28 88888.00 2016-10-04 15:05:19.000 278 33742.92 106.25 17091.30 88888.00 2016-10-04 15:05:20.000 278 33742.90 106.21 17091.28 37824.07 2016-10-04 15:05:21.000 278 33742.94 106.23 17091.29 88888.00 2016-10-04 15:05:22.000 278 33742.96 106.20 17091.27 88888.00 2016-10-04 15:05:23.000 278 33742.95 106.21 17091.23 88888.00 2016-10-04 15:05:24.000 278 33742.95 106.23 17091.23 88888.00 2016-10-04 15:05:25.000 278 33742.96 106.21 17091.21 37824.04 2016-10-04 15:05:26.000 278 33743.00 106.21 17091.19 88888.00 2016-10-04 15:05:27.000 278 33743.01 106.19 17091.23 88888.00 2016-10-04 15:05:28.000 278 33742.98 106.17 17091.23 88888.00 2016-10-04 15:05:29.000 278 33742.97 106.18 17091.20 88888.00 2016-10-04 15:05:30.000 278 33742.99 106.21 17091.23 37824.07 2016-10-04 15:05:31.000 278 33742.98 106.20 17091.22 88888.00 2016-10-04 15:05:32.000 278 33742.98 106.14 17091.22 88888.00 2016-10-04 15:05:33.000 278 33743.00 106.11 17091.21 88888.00 2016-10-04 15:05:34.000 278 33743.01 106.11 17091.21 88888.00 2016-10-04 15:05:35.000 278 33743.01 106.11 17091.27 37824.14 2016-10-04 15:05:36.000 278 33743.00 106.11 17091.29 88888.00 2016-10-04 15:05:37.000 278 33743.01 106.10 17091.27 88888.00 2016-10-04 15:05:38.000 278 33743.02 106.12 17091.25 88888.00 2016-10-04 15:05:39.000 278 33743.02 106.13 17091.23 88888.00 2016-10-04 15:05:40.000 278 33742.98 106.12 17091.24 37824.10 2016-10-04 15:05:41.000 278 33742.99 106.13 17091.24 88888.00 2016-10-04 15:05:42.000 278 33742.99 106.08 17091.25 88888.00 2016-10-04 15:05:43.000 278 33743.01 106.08 17091.27 88888.00 2016-10-04 15:05:44.000 278 33743.03 106.09 17091.28 88888.00 2016-10-04 15:05:45.000 278 33743.02 106.10 17091.23 37824.21 2016-10-04 15:05:46.000 278 33743.06 106.08 17091.26 88888.00 2016-10-04 15:05:47.000 278 33743.02 106.13 17091.25 88888.00 2016-10-04 15:05:48.000 278 33743.04 106.13 17091.20 88888.00 2016-10-04 15:05:49.000 278 33743.02 106.10 17091.23 88888.00 2016-10-04 15:05:50.000 278 33742.99 106.11 17091.24 37824.15 2016-10-04 15:05:51.000 278 33743.02 106.12 17091.25 88888.00 2016-10-04 15:05:52.000 278 33743.06 106.14 17091.23 88888.00 2016-10-04 15:05:53.000 278 33743.06 106.10 17091.25 88888.00 2016-10-04 15:05:54.000 278 33743.08 106.13 17091.21 88888.00 2016-10-04 15:05:55.000 278 33743.08 106.15 17091.22 37824.14 2016-10-04 15:05:56.000 278 33743.07 106.13 17091.28 88888.00 2016-10-04 15:05:57.000 278 33743.09 106.15 17091.27 88888.00 2016-10-04 15:05:58.000 278 33743.09 106.13 17091.22 88888.00 2016-10-04 15:05:59.000 278 33743.09 106.11 17091.19 88888.00 2016-10-04 15:06:00.000 278 33743.16 106.11 17091.20 37824.14 2016-10-04 15:06:01.000 278 33743.18 106.14 17091.20 88888.00 2016-10-04 15:06:02.000 278 33743.18 106.13 17091.19 88888.00 2016-10-04 15:06:03.000 278 33743.21 106.12 17091.23 88888.00 2016-10-04 15:06:04.000 278 33743.19 106.11 17091.25 88888.00 2016-10-04 15:06:05.000 278 33743.20 106.08 17091.26 37824.38 2016-10-04 15:06:06.000 278 33743.22 106.04 17091.25 88888.00 2016-10-04 15:06:07.000 278 33743.27 106.06 17091.24 88888.00 2016-10-04 15:06:08.000 278 33743.26 106.02 17091.21 88888.00 2016-10-04 15:06:09.000 278 33743.29 106.04 17091.24 88888.00 2016-10-04 15:06:10.000 278 33743.26 106.11 17091.23 37824.43 2016-10-04 15:06:11.000 278 33743.24 106.12 17091.22 88888.00 2016-10-04 15:06:12.000 278 33743.23 106.08 17091.22 88888.00 2016-10-04 15:06:13.000 278 33743.26 106.07 17091.23 88888.00 2016-10-04 15:06:14.000 278 33743.28 106.01 17091.22 88888.00 2016-10-04 15:06:15.000 278 33743.30 106.06 17091.24 37824.36 2016-10-04 15:06:16.000 278 33743.35 106.04 17091.23 88888.00 2016-10-04 15:06:17.000 278 33743.33 106.00 17091.21 88888.00 2016-10-04 15:06:18.000 278 33743.33 105.97 17091.18 88888.00 2016-10-04 15:06:19.000 278 33743.38 106.00 17091.18 88888.00 2016-10-04 15:06:20.000 278 33743.38 106.02 17091.21 37824.49 2016-10-04 15:06:21.000 278 33743.39 105.99 17091.22 88888.00 2016-10-04 15:06:22.000 278 33743.40 105.99 17091.18 88888.00 2016-10-04 15:06:23.000 278 33743.41 105.99 17091.16 88888.00 2016-10-04 15:06:24.000 278 33743.44 105.98 17091.19 88888.00 2016-10-04 15:06:25.000 278 33743.45 105.98 17091.20 37824.39 2016-10-04 15:06:26.000 278 33743.46 105.99 17091.18 88888.00 2016-10-04 15:06:27.000 278 33743.51 105.96 17091.20 88888.00 2016-10-04 15:06:28.000 278 33743.55 105.98 17091.24 88888.00 2016-10-04 15:06:29.000 278 33743.61 105.96 17091.21 88888.00 2016-10-04 15:06:30.000 278 33743.59 105.93 17091.21 37824.56 2016-10-04 15:06:31.000 278 33743.61 105.90 17091.20 88888.00 2016-10-04 15:06:32.000 278 33743.63 105.91 17091.19 88888.00 2016-10-04 15:06:33.000 278 33743.63 105.90 17091.18 88888.00 2016-10-04 15:06:34.000 278 33743.70 105.89 17091.18 88888.00 2016-10-04 15:06:35.000 278 33743.76 105.85 17091.20 37824.69 2016-10-04 15:06:36.000 278 33743.80 105.80 17091.20 88888.00 2016-10-04 15:06:37.000 278 33743.84 105.80 17091.19 88888.00 2016-10-04 15:06:38.000 278 33743.86 105.81 17091.16 88888.00 2016-10-04 15:06:39.000 278 33743.86 105.76 17091.15 88888.00 2016-10-04 15:06:40.000 278 33743.92 105.78 17091.13 37824.86 2016-10-04 15:06:41.000 278 33743.98 105.76 17091.13 88888.00 2016-10-04 15:06:42.000 278 33744.00 105.75 17091.11 88888.00 2016-10-04 15:06:43.000 278 33744.02 105.77 17091.14 88888.00 2016-10-04 15:06:44.000 278 33744.00 105.78 17091.13 88888.00 2016-10-04 15:06:45.000 278 33744.10 105.75 17091.15 37824.96 2016-10-04 15:06:46.000 278 33744.14 105.70 17091.16 88888.00 2016-10-04 15:06:47.000 278 33744.18 105.69 17091.20 88888.00 2016-10-04 15:06:48.000 278 33744.21 105.72 17091.20 88888.00 2016-10-04 15:06:49.000 278 33744.23 105.69 17091.16 88888.00 2016-10-04 15:06:50.000 278 33744.25 105.65 17091.15 37825.11 2016-10-04 15:06:51.000 278 33744.29 105.66 17091.13 88888.00 2016-10-04 15:06:52.000 278 33744.34 105.64 17091.13 88888.00 2016-10-04 15:06:53.000 278 33744.36 105.63 17091.14 88888.00 2016-10-04 15:06:54.000 278 33744.36 105.65 17091.13 88888.00 2016-10-04 15:06:55.000 278 33744.41 105.67 17091.12 37825.14 2016-10-04 15:06:56.000 278 33744.38 105.66 17091.11 88888.00 2016-10-04 15:06:57.000 278 33744.41 105.67 17091.12 88888.00 2016-10-04 15:06:58.000 278 33744.44 105.63 17091.11 88888.00 2016-10-04 15:06:59.000 278 33744.48 105.61 17091.11 88888.00 2016-10-04 15:07:00.000 278 33744.48 105.63 17091.14 37825.35 2016-10-04 15:07:01.000 278 33744.47 105.66 17091.16 88888.00 2016-10-04 15:07:02.000 278 33744.47 105.65 17091.15 88888.00 2016-10-04 15:07:03.000 278 33744.49 105.64 17091.14 88888.00 2016-10-04 15:07:04.000 278 33744.52 105.63 17091.13 88888.00 2016-10-04 15:07:05.000 278 33744.59 105.67 17091.15 37825.47 2016-10-04 15:07:06.000 278 33744.64 105.67 17091.13 88888.00 2016-10-04 15:07:07.000 278 33744.62 105.62 17091.11 88888.00 2016-10-04 15:07:08.000 278 33744.63 105.60 17091.12 88888.00 2016-10-04 15:07:09.000 278 33744.68 105.60 17091.15 88888.00 2016-10-04 15:07:10.000 278 33744.74 105.61 17091.18 37825.50 2016-10-04 15:07:11.000 278 33744.80 105.60 17091.15 88888.00 2016-10-04 15:07:12.000 278 33744.83 105.60 17091.14 88888.00 2016-10-04 15:07:13.000 278 33744.84 105.55 17091.10 88888.00 2016-10-04 15:07:14.000 278 33744.86 105.52 17091.11 88888.00 2016-10-04 15:07:15.000 278 33744.87 105.52 17091.05 37825.68 2016-10-04 15:07:16.000 278 33744.87 105.49 17091.05 88888.00 2016-10-04 15:07:17.000 278 33744.90 105.49 17091.08 88888.00 2016-10-04 15:07:18.000 278 33744.93 105.48 17091.08 88888.00 2016-10-04 15:07:19.000 278 33744.92 105.45 17091.07 88888.00 2016-10-04 15:07:20.000 278 33744.91 105.43 17091.09 37825.83 2016-10-04 15:07:21.000 278 33744.95 105.43 17091.10 88888.00 2016-10-04 15:07:22.000 278 33744.94 105.43 17091.10 88888.00 2016-10-04 15:07:23.000 278 33744.93 105.44 17091.07 88888.00 2016-10-04 15:07:24.000 278 33744.95 105.46 17091.06 88888.00 2016-10-04 15:07:25.000 278 33744.91 105.43 17091.09 37825.79 2016-10-04 15:07:26.000 278 33744.86 105.44 17091.11 88888.00 2016-10-04 15:07:27.000 278 33744.86 105.44 17091.08 88888.00 2016-10-04 15:07:28.000 278 33744.86 105.42 17091.05 88888.00 2016-10-04 15:07:29.000 278 33744.86 105.44 17091.08 88888.00 2016-10-04 15:07:30.000 278 33744.86 105.39 17091.07 37825.79 2016-10-04 15:07:31.000 278 33744.82 105.41 17091.04 88888.00 2016-10-04 15:07:32.000 278 33744.81 105.44 17091.08 88888.00 2016-10-04 15:07:33.000 278 33744.82 105.48 17091.09 88888.00 2016-10-04 15:07:34.000 278 33744.79 105.45 17091.05 88888.00 2016-10-04 15:07:35.000 278 33744.79 105.40 17091.03 37825.72 2016-10-04 15:07:36.000 278 33744.77 105.42 17091.05 88888.00 2016-10-04 15:07:37.000 278 33744.76 105.45 17091.04 88888.00 2016-10-04 15:07:38.000 278 33744.73 105.44 17091.07 88888.00 2016-10-04 15:07:39.000 278 33744.72 105.43 17091.10 88888.00 2016-10-04 15:07:40.000 278 33744.72 105.42 17091.13 37825.68 2016-10-04 15:07:41.000 278 33744.71 105.42 17091.10 88888.00 2016-10-04 15:07:42.000 278 33744.69 105.44 17091.07 88888.00 2016-10-04 15:07:43.000 278 33744.66 105.43 17091.08 88888.00 2016-10-04 15:07:44.000 278 33744.64 105.42 17091.07 88888.00 2016-10-04 15:07:45.000 278 33744.62 105.43 17091.08 37825.61 2016-10-04 15:07:46.000 278 33744.64 105.49 17091.11 88888.00 2016-10-04 15:07:47.000 278 33744.64 105.46 17091.14 88888.00 2016-10-04 15:07:48.000 278 33744.58 105.45 17091.12 88888.00 2016-10-04 15:07:49.000 278 33744.56 105.48 17091.10 88888.00 2016-10-04 15:07:50.000 278 33744.63 105.49 17091.13 37825.50 2016-10-04 15:07:51.000 278 33744.68 105.47 17091.16 88888.00 2016-10-04 15:07:52.000 278 33744.69 105.47 17091.16 88888.00 2016-10-04 15:07:53.000 278 33744.69 105.47 17091.16 88888.00 2016-10-04 15:07:54.000 278 33744.72 105.47 17091.15 88888.00 2016-10-04 15:07:55.000 278 33744.72 105.47 17091.13 37825.54 2016-10-04 15:07:56.000 278 33744.72 105.43 17091.11 88888.00 2016-10-04 15:07:57.000 278 33744.71 105.43 17091.13 88888.00 2016-10-04 15:07:58.000 278 33744.67 105.42 17091.16 88888.00 2016-10-04 15:07:59.000 278 33744.72 105.43 17091.16 88888.00 2016-10-04 15:08:00.000 278 33744.72 105.44 17091.15 37825.58 2016-10-04 15:08:01.000 278 33744.69 105.42 17091.13 88888.00 2016-10-04 15:08:02.000 278 33744.68 105.41 17091.14 88888.00 2016-10-04 15:08:03.000 278 33744.68 105.41 17091.17 88888.00 2016-10-04 15:08:04.000 278 33744.64 105.39 17091.12 88888.00 2016-10-04 15:08:05.000 278 33744.68 105.41 17091.13 37825.58 2016-10-04 15:08:06.000 278 33744.65 105.43 17091.13 88888.00 2016-10-04 15:08:07.000 278 33744.61 105.42 17091.15 88888.00 2016-10-04 15:08:08.000 278 33744.58 105.42 17091.17 88888.00 2016-10-04 15:08:09.000 278 33744.55 105.44 17091.19 88888.00 2016-10-04 15:08:10.000 278 33744.59 105.42 17091.16 37825.50 2016-10-04 15:08:11.000 278 33744.60 105.42 17091.10 88888.00 2016-10-04 15:08:12.000 278 33744.60 105.43 17091.06 88888.00 2016-10-04 15:08:13.000 278 33744.60 105.44 17091.07 88888.00 2016-10-04 15:08:14.000 278 33744.59 105.46 17091.07 88888.00 2016-10-04 15:08:15.000 278 33744.62 105.43 17091.06 37825.53 2016-10-04 15:08:16.000 278 33744.56 105.41 17091.08 88888.00 2016-10-04 15:08:17.000 278 33744.56 105.42 17091.13 88888.00 2016-10-04 15:08:18.000 278 33744.58 105.40 17091.15 88888.00 2016-10-04 15:08:19.000 278 33744.60 105.40 17091.16 88888.00 2016-10-04 15:08:20.000 278 33744.57 105.37 17091.15 37825.44 2016-10-04 15:08:21.000 278 33744.51 105.37 17091.16 88888.00 2016-10-04 15:08:22.000 278 33744.51 105.36 17091.14 88888.00 2016-10-04 15:08:23.000 278 33744.52 105.39 17091.14 88888.00 2016-10-04 15:08:24.000 278 33744.51 105.39 17091.15 88888.00 2016-10-04 15:08:25.000 278 33744.46 105.35 17091.17 37825.42 2016-10-04 15:08:26.000 278 33744.41 105.41 17091.15 88888.00 2016-10-04 15:08:27.000 278 33744.44 105.45 17091.16 88888.00 2016-10-04 15:08:28.000 278 33744.46 105.46 17091.16 88888.00 2016-10-04 15:08:29.000 278 33744.48 105.42 17091.19 88888.00 2016-10-04 15:08:30.000 278 33744.48 105.41 17091.22 37825.42 2016-10-04 15:08:31.000 278 33744.45 105.40 17091.19 88888.00 2016-10-04 15:08:32.000 278 33744.41 105.36 17091.18 88888.00 2016-10-04 15:08:33.000 278 33744.42 105.34 17091.19 88888.00 2016-10-04 15:08:34.000 278 33744.42 105.33 17091.18 88888.00 2016-10-04 15:08:35.000 278 33744.41 105.33 17091.18 37825.39 2016-10-04 15:08:36.000 278 33744.41 105.37 17091.20 88888.00 2016-10-04 15:08:37.000 278 33744.40 105.38 17091.16 88888.00 2016-10-04 15:08:38.000 278 33744.42 105.38 17091.12 88888.00 2016-10-04 15:08:39.000 278 33744.38 105.36 17091.17 88888.00 2016-10-04 15:08:40.000 278 33744.38 105.37 17091.19 37825.35 2016-10-04 15:08:41.000 278 33744.39 105.35 17091.15 88888.00 2016-10-04 15:08:42.000 278 33744.39 105.36 17091.15 88888.00 2016-10-04 15:08:43.000 278 33744.35 105.38 17091.16 88888.00 2016-10-04 15:08:44.000 278 33744.30 105.39 17091.16 88888.00 2016-10-04 15:08:45.000 278 33744.26 105.39 17091.19 37825.21 2016-10-04 15:08:46.000 278 33744.23 105.40 17091.23 88888.00 2016-10-04 15:08:47.000 278 33744.18 105.42 17091.21 88888.00 2016-10-04 15:08:48.000 278 33744.15 105.42 17091.18 88888.00 2016-10-04 15:08:49.000 278 33744.10 105.41 17091.18 88888.00 2016-10-04 15:08:50.000 278 33744.07 105.43 17091.17 37825.21 2016-10-04 15:08:51.000 278 33744.06 105.46 17091.20 88888.00 2016-10-04 15:08:52.000 278 33744.02 105.48 17091.21 88888.00 2016-10-04 15:08:53.000 278 33743.95 105.51 17091.20 88888.00 2016-10-04 15:08:54.000 278 33743.93 105.53 17091.19 88888.00 2016-10-04 15:08:55.000 278 33743.92 105.54 17091.23 37825.00 2016-10-04 15:08:56.000 278 33743.86 105.53 17091.19 88888.00 2016-10-04 15:08:57.000 278 33743.86 105.56 17091.23 88888.00 2016-10-04 15:08:58.000 278 33743.84 105.52 17091.22 88888.00 2016-10-04 15:08:59.000 278 33743.83 105.51 17091.21 88888.00 2016-10-04 15:09:00.000 278 33743.83 105.53 17091.25 37824.81 2016-10-04 15:09:01.000 278 33743.84 105.54 17091.26 88888.00 2016-10-04 15:09:02.000 278 33743.81 105.56 17091.25 88888.00 2016-10-04 15:09:03.000 278 33743.83 105.53 17091.21 88888.00 2016-10-04 15:09:04.000 278 33743.77 105.50 17091.22 88888.00 2016-10-04 15:09:05.000 278 33743.74 105.52 17091.25 37824.89 2016-10-04 15:09:06.000 278 33743.72 105.52 17091.25 88888.00 2016-10-04 15:09:07.000 278 33743.75 105.54 17091.24 88888.00 2016-10-04 15:09:08.000 278 33743.71 105.51 17091.27 88888.00 2016-10-04 15:09:09.000 278 33743.68 105.51 17091.25 88888.00 2016-10-04 15:09:10.000 278 33743.67 105.52 17091.24 37824.75 2016-10-04 15:09:11.000 278 33743.67 105.50 17091.21 88888.00 2016-10-04 15:09:12.000 278 33743.62 105.54 17091.23 88888.00 2016-10-04 15:09:13.000 278 33743.63 105.54 17091.22 88888.00 2016-10-04 15:09:14.000 278 33743.64 105.57 17091.21 88888.00 2016-10-04 15:09:15.000 278 33743.65 105.57 17091.20 37824.68 2016-10-04 15:09:16.000 278 33743.63 105.59 17091.19 88888.00 2016-10-04 15:09:17.000 278 33743.62 105.60 17091.15 88888.00 2016-10-04 15:09:18.000 278 33743.62 105.57 17091.14 88888.00 2016-10-04 15:09:19.000 278 33743.60 105.56 17091.19 88888.00 2016-10-04 15:09:20.000 278 33743.56 105.60 17091.20 37824.54 2016-10-04 15:09:21.000 278 33743.54 105.58 17091.15 88888.00 2016-10-04 15:09:22.000 278 33743.55 105.59 17091.19 88888.00 2016-10-04 15:09:23.000 278 33743.52 105.58 17091.18 88888.00 2016-10-04 15:09:24.000 278 33743.49 105.63 17091.21 88888.00 2016-10-04 15:09:25.000 278 33743.53 105.63 17091.21 37824.64 2016-10-04 15:09:26.000 278 33743.52 105.63 17091.20 88888.00 2016-10-04 15:09:27.000 278 33743.49 105.62 17091.16 88888.00 2016-10-04 15:09:28.000 278 33743.50 105.62 17091.16 88888.00 2016-10-04 15:09:29.000 278 33743.49 105.59 17091.16 88888.00 2016-10-04 15:09:30.000 278 33743.46 105.63 17091.14 37824.54 2016-10-04 15:09:31.000 278 33743.47 105.65 17091.16 88888.00 2016-10-04 15:09:32.000 278 33743.47 105.67 17091.17 88888.00 2016-10-04 15:09:33.000 278 33743.48 105.60 17091.14 88888.00 2016-10-04 15:09:34.000 278 33743.51 105.61 17091.16 88888.00 2016-10-04 15:09:35.000 278 33743.53 105.63 17091.14 37824.50 2016-10-04 15:09:36.000 278 33743.52 105.63 17091.14 88888.00 2016-10-04 15:09:37.000 278 33743.53 105.62 17091.16 88888.00 2016-10-04 15:09:38.000 278 33743.54 105.64 17091.16 88888.00 2016-10-04 15:09:39.000 278 33743.58 105.66 17091.18 88888.00 2016-10-04 15:09:40.000 278 33743.60 105.62 17091.20 37824.62 2016-10-04 15:09:41.000 278 33743.65 105.60 17091.18 88888.00 2016-10-04 15:09:42.000 278 33743.67 105.61 17091.22 88888.00 2016-10-04 15:09:43.000 278 33743.67 105.56 17091.18 88888.00 2016-10-04 15:09:44.000 278 33743.67 105.57 17091.17 88888.00 2016-10-04 15:09:45.000 278 33743.64 105.55 17091.20 37824.68 2016-10-04 15:09:46.000 278 33743.67 105.51 17091.19 88888.00 2016-10-04 15:09:47.000 278 33743.69 105.50 17091.13 88888.00 2016-10-04 15:09:48.000 278 33743.68 105.47 17091.11 88888.00 2016-10-04 15:09:49.000 278 33743.70 105.46 17091.14 88888.00 2016-10-04 15:09:50.000 278 33743.73 105.49 17091.18 37824.75 2016-10-04 15:09:51.000 278 33743.73 105.49 17091.18 88888.00 2016-10-04 15:09:52.000 278 33743.71 105.45 17091.21 88888.00 2016-10-04 15:09:53.000 278 33743.74 105.50 17091.22 88888.00 2016-10-04 15:09:54.000 278 33743.74 105.53 17091.20 88888.00 2016-10-04 15:09:55.000 278 33743.74 105.54 17091.21 37824.78 2016-10-04 15:09:56.000 278 33743.74 105.54 17091.17 88888.00 2016-10-04 15:09:57.000 278 33743.73 105.52 17091.11 88888.00 2016-10-04 15:09:58.000 278 33743.74 105.49 17091.19 88888.00 2016-10-04 15:09:59.000 278 33743.79 105.50 17091.17 88888.00 2016-10-04 15:10:00.000 278 33743.78 105.51 17091.15 37824.75 2016-10-04 15:10:01.000 278 33743.77 105.55 17091.16 88888.00 2016-10-04 15:10:02.000 278 33743.73 105.52 17091.19 88888.00 2016-10-04 15:10:03.000 278 33743.70 105.47 17091.16 88888.00 2016-10-04 15:10:04.000 278 33743.69 105.47 17091.16 88888.00 2016-10-04 15:10:05.000 278 33743.66 105.45 17091.12 37824.74 2016-10-04 15:10:06.000 278 33743.64 105.43 17091.11 88888.00 2016-10-04 15:10:07.000 278 33743.64 105.42 17091.14 88888.00 2016-10-04 15:10:08.000 278 33743.62 105.42 17091.15 88888.00 2016-10-04 15:10:09.000 278 33743.60 105.43 17091.15 88888.00 2016-10-04 15:10:10.000 278 33743.60 105.49 17091.14 37824.79 2016-10-04 15:10:11.000 278 33743.61 105.51 17091.16 88888.00 2016-10-04 15:10:12.000 278 33743.63 105.49 17091.14 88888.00 2016-10-04 15:10:13.000 278 33743.62 105.44 17091.15 88888.00 2016-10-04 15:10:14.000 278 33743.60 105.45 17091.16 88888.00 2016-10-04 15:10:15.000 278 33743.58 105.47 17091.14 37824.64 2016-10-04 15:10:16.000 278 33743.59 105.42 17091.17 88888.00 2016-10-04 15:10:17.000 278 33743.61 105.42 17091.17 88888.00 2016-10-04 15:10:18.000 278 33743.58 105.43 17091.14 88888.00 2016-10-04 15:10:19.000 278 33743.58 105.43 17091.16 88888.00 2016-10-04 15:10:20.000 278 33743.59 105.44 17091.19 37824.71 2016-10-04 15:10:21.000 278 33743.58 105.43 17091.15 88888.00 2016-10-04 15:10:22.000 278 33743.56 105.40 17091.11 88888.00 2016-10-04 15:10:23.000 278 33743.56 105.39 17091.11 88888.00 2016-10-04 15:10:24.000 278 33743.57 105.37 17091.12 88888.00 2016-10-04 15:10:25.000 278 33743.58 105.39 17091.16 37824.64 2016-10-04 15:10:26.000 278 33743.58 105.40 17091.17 88888.00 2016-10-04 15:10:27.000 278 33743.58 105.38 17091.14 88888.00 2016-10-04 15:10:28.000 278 33743.60 105.42 17091.14 88888.00 2016-10-04 15:10:29.000 278 33743.62 105.46 17091.15 88888.00 2016-10-04 15:10:30.000 278 33743.60 105.45 17091.18 37824.72 2016-10-04 15:10:31.000 278 33743.58 105.44 17091.16 88888.00 2016-10-04 15:10:32.000 278 33743.56 105.45 17091.16 88888.00 2016-10-04 15:10:33.000 278 33743.57 105.49 17091.18 88888.00 2016-10-04 15:10:34.000 278 33743.59 105.51 17091.18 88888.00 2016-10-04 15:10:35.000 278 33743.56 105.48 17091.19 37824.62 2016-10-04 15:10:36.000 278 33743.53 105.49 17091.20 88888.00 2016-10-04 15:10:37.000 278 33743.53 105.49 17091.20 88888.00 2016-10-04 15:10:38.000 278 33743.51 105.49 17091.15 88888.00 2016-10-04 15:10:39.000 278 33743.51 105.48 17091.16 88888.00 2016-10-04 15:10:40.000 278 33743.52 105.49 17091.17 37824.60 2016-10-04 15:10:41.000 278 33743.54 105.52 17091.18 88888.00 2016-10-04 15:10:42.000 278 33743.55 105.51 17091.21 88888.00 2016-10-04 15:10:43.000 278 33743.53 105.54 17091.22 88888.00 2016-10-04 15:10:44.000 278 33743.49 105.46 17091.15 88888.00 2016-10-04 15:10:45.000 278 33743.47 105.47 17091.17 37824.68 2016-10-04 15:10:46.000 278 33743.50 105.50 17091.15 88888.00 2016-10-04 15:10:47.000 278 33743.53 105.47 17091.17 88888.00 2016-10-04 15:10:48.000 278 33743.53 105.48 17091.19 88888.00 2016-10-04 15:10:49.000 278 33743.52 105.45 17091.20 88888.00 2016-10-04 15:10:50.000 278 33743.52 105.44 17091.18 37824.54 2016-10-04 15:10:51.000 278 33743.51 105.46 17091.13 88888.00 2016-10-04 15:10:52.000 278 33743.49 105.46 17091.13 88888.00 2016-10-04 15:10:53.000 278 33743.46 105.48 17091.13 88888.00 2016-10-04 15:10:54.000 278 33743.42 105.41 17091.15 88888.00 2016-10-04 15:10:55.000 278 33743.44 105.42 17091.11 37824.64 2016-10-04 15:10:56.000 278 33743.43 105.42 17091.15 88888.00 2016-10-04 15:10:57.000 278 33743.42 105.43 17091.14 88888.00 2016-10-04 15:10:58.000 278 33743.44 105.41 17091.09 88888.00 2016-10-04 15:10:59.000 278 33743.42 105.41 17091.08 88888.00 2016-10-04 15:11:00.000 278 33743.40 105.43 17091.08 37824.54 2016-10-04 15:11:01.000 278 33743.36 105.47 17091.08 88888.00 2016-10-04 15:11:02.000 278 33743.34 105.43 17091.12 88888.00 2016-10-04 15:11:03.000 278 33743.33 105.45 17091.11 88888.00 2016-10-04 15:11:04.000 278 33743.34 105.48 17091.13 88888.00 2016-10-04 15:11:05.000 278 33743.32 105.46 17091.11 37824.54 2016-10-04 15:11:06.000 278 33743.27 105.47 17091.15 88888.00 2016-10-04 15:11:07.000 278 33743.27 105.48 17091.18 88888.00 2016-10-04 15:11:08.000 278 33743.20 105.48 17091.20 88888.00 2016-10-04 15:11:09.000 278 33743.21 105.49 17091.19 88888.00 2016-10-04 15:11:10.000 278 33743.18 105.53 17091.14 37824.38 2016-10-04 15:11:11.000 278 33743.16 105.51 17091.14 88888.00 2016-10-04 15:11:12.000 278 33743.17 105.48 17091.13 88888.00 2016-10-04 15:11:13.000 278 33743.18 105.50 17091.15 88888.00 2016-10-04 15:11:14.000 278 33743.16 105.51 17091.13 88888.00 2016-10-04 15:11:15.000 278 33743.13 105.49 17091.14 37824.32 2016-10-04 15:11:16.000 278 33743.10 105.49 17091.14 88888.00 2016-10-04 15:11:17.000 278 33743.09 105.51 17091.10 88888.00 2016-10-04 15:11:18.000 278 33743.07 105.50 17091.16 88888.00 2016-10-04 15:11:19.000 278 33743.07 105.50 17091.18 88888.00 2016-10-04 15:11:20.000 278 33743.05 105.50 17091.17 37824.25 2016-10-04 15:11:21.000 278 33743.06 105.50 17091.16 88888.00 2016-10-04 15:11:22.000 278 33743.04 105.51 17091.13 88888.00 2016-10-04 15:11:23.000 278 33743.01 105.54 17091.15 88888.00 2016-10-04 15:11:24.000 278 33743.01 105.55 17091.18 88888.00 2016-10-04 15:11:25.000 278 33742.96 105.58 17091.17 37824.14 2016-10-04 15:11:26.000 278 33742.97 105.54 17091.16 88888.00 2016-10-04 15:11:27.000 278 33743.00 105.50 17091.17 88888.00 2016-10-04 15:11:28.000 278 33743.00 105.48 17091.16 88888.00 2016-10-04 15:11:29.000 278 33743.00 105.47 17091.18 88888.00 2016-10-04 15:11:30.000 278 33743.01 105.46 17091.19 37824.11 2016-10-04 15:11:31.000 278 33743.04 105.49 17091.22 88888.00 2016-10-04 15:11:32.000 278 33743.06 105.48 17091.22 88888.00 2016-10-04 15:11:33.000 278 33743.04 105.51 17091.20 88888.00 2016-10-04 15:11:34.000 278 33743.01 105.49 17091.17 88888.00 2016-10-04 15:11:35.000 278 33743.01 105.51 17091.18 37824.12 2016-10-04 15:11:36.000 278 33743.00 105.51 17091.20 88888.00 2016-10-04 15:11:37.000 278 33743.04 105.54 17091.17 88888.00 2016-10-04 15:11:38.000 278 33743.05 105.53 17091.13 88888.00 2016-10-04 15:11:39.000 278 33743.06 105.54 17091.17 88888.00 2016-10-04 15:11:40.000 278 33742.99 105.51 17091.17 37824.17 2016-10-04 15:11:41.000 278 33742.97 105.52 17091.14 88888.00 2016-10-04 15:11:42.000 278 33742.94 105.51 17091.15 88888.00 2016-10-04 15:11:43.000 278 33742.93 105.55 17091.20 88888.00 2016-10-04 15:11:44.000 278 33742.94 105.55 17091.19 88888.00 2016-10-04 15:11:45.000 278 33742.95 105.55 17091.18 37824.14 2016-10-04 15:11:46.000 278 33742.92 105.53 17091.19 88888.00 2016-10-04 15:11:47.000 278 33742.92 105.55 17091.18 88888.00 2016-10-04 15:11:48.000 278 33742.93 105.57 17091.17 88888.00 2016-10-04 15:11:49.000 278 33742.92 105.54 17091.15 88888.00 2016-10-04 15:11:50.000 278 33742.90 105.54 17091.17 37824.18 2016-10-04 15:11:51.000 278 33742.88 105.55 17091.15 88888.00 2016-10-04 15:11:52.000 278 33742.87 105.60 17091.21 88888.00 2016-10-04 15:11:53.000 278 33742.85 105.62 17091.23 88888.00 2016-10-04 15:11:54.000 278 33742.84 105.56 17091.21 88888.00 2016-10-04 15:11:55.000 278 33742.85 105.57 17091.21 37824.04 2016-10-04 15:11:56.000 278 33742.82 105.59 17091.20 88888.00 2016-10-04 15:11:57.000 278 33742.83 105.58 17091.20 88888.00 2016-10-04 15:11:58.000 278 33742.82 105.64 17091.19 88888.00 2016-10-04 15:11:59.000 278 33742.78 105.64 17091.23 88888.00 2016-10-04 15:12:00.000 278 33742.78 105.65 17091.23 37823.96 2016-10-04 15:12:01.000 278 33742.78 105.67 17091.23 88888.00 2016-10-04 15:12:02.000 278 33742.79 105.68 17091.19 88888.00 2016-10-04 15:12:03.000 278 33742.79 105.70 17091.24 88888.00 2016-10-04 15:12:04.000 278 33742.76 105.72 17091.25 88888.00 2016-10-04 15:12:05.000 278 33742.77 105.70 17091.20 37823.89 2016-10-04 15:12:06.000 278 33742.80 105.68 17091.19 88888.00 2016-10-04 15:12:07.000 278 33742.80 105.69 17091.20 88888.00 2016-10-04 15:12:08.000 278 33742.78 105.71 17091.22 88888.00 2016-10-04 15:12:09.000 278 33742.80 105.74 17091.18 88888.00 2016-10-04 15:12:10.000 278 33742.78 105.74 17091.17 37823.93 2016-10-04 15:12:11.000 278 33742.77 105.73 17091.24 88888.00 2016-10-04 15:12:12.000 278 33742.82 105.71 17091.24 88888.00 2016-10-04 15:12:13.000 278 33742.80 105.70 17091.17 88888.00 2016-10-04 15:12:14.000 278 33742.83 105.70 17091.14 88888.00 2016-10-04 15:12:15.000 278 33742.84 105.68 17091.19 37823.89 2016-10-04 15:12:16.000 278 33742.85 105.67 17091.19 88888.00 2016-10-04 15:12:17.000 278 33742.83 105.64 17091.24 88888.00 2016-10-04 15:12:18.000 278 33742.82 105.68 17091.21 88888.00 2016-10-04 15:12:19.000 278 33742.85 105.69 17091.20 88888.00 2016-10-04 15:12:20.000 278 33742.86 105.70 17091.18 37823.92 2016-10-04 15:12:21.000 278 33742.82 105.69 17091.18 88888.00 2016-10-04 15:12:22.000 278 33742.81 105.64 17091.13 88888.00 2016-10-04 15:12:23.000 278 33742.85 105.65 17091.11 88888.00 2016-10-04 15:12:24.000 278 33742.85 105.63 17091.15 88888.00 2016-10-04 15:12:25.000 278 33742.86 105.63 17091.16 37823.93 2016-10-04 15:12:26.000 278 33742.84 105.61 17091.14 88888.00 2016-10-04 15:12:27.000 278 33742.85 105.59 17091.15 88888.00 2016-10-04 15:12:28.000 278 33742.83 105.58 17091.17 88888.00 2016-10-04 15:12:29.000 278 33742.80 105.61 17091.14 88888.00 2016-10-04 15:12:30.000 278 33742.78 105.60 17091.15 37824.03 2016-10-04 15:12:31.000 278 33742.79 105.56 17091.16 88888.00 2016-10-04 15:12:32.000 278 33742.80 105.60 17091.13 88888.00 2016-10-04 15:12:33.000 278 33742.79 105.61 17091.15 88888.00 2016-10-04 15:12:34.000 278 33742.75 105.57 17091.15 88888.00 2016-10-04 15:12:35.000 278 33742.73 105.57 17091.16 37823.86 2016-10-04 15:12:36.000 278 33742.72 105.55 17091.16 88888.00 2016-10-04 15:12:37.000 278 33742.71 105.55 17091.20 88888.00 2016-10-04 15:12:38.000 278 33742.71 105.59 17091.17 88888.00 2016-10-04 15:12:39.000 278 33742.69 105.60 17091.16 88888.00 2016-10-04 15:12:40.000 278 33742.67 105.63 17091.15 37823.90 2016-10-04 15:12:41.000 278 33742.64 105.67 17091.19 88888.00 2016-10-04 15:12:42.000 278 33742.64 105.66 17091.15 88888.00 2016-10-04 15:12:43.000 278 33742.61 105.67 17091.14 88888.00 2016-10-04 15:12:44.000 278 33742.62 105.69 17091.16 88888.00 2016-10-04 15:12:45.000 278 33742.59 105.67 17091.19 37823.76 2016-10-04 15:12:46.000 278 33742.54 105.66 17091.20 88888.00 2016-10-04 15:12:47.000 278 33742.57 105.69 17091.17 88888.00 2016-10-04 15:12:48.000 278 33742.61 105.70 17091.14 88888.00 2016-10-04 15:12:49.000 278 33742.63 105.66 17091.17 88888.00 2016-10-04 15:12:50.000 278 33742.65 105.66 17091.20 37823.88 2016-10-04 15:12:51.000 278 33742.64 105.65 17091.16 88888.00 2016-10-04 15:12:52.000 278 33742.62 105.66 17091.17 88888.00 2016-10-04 15:12:53.000 278 33742.64 105.63 17091.16 88888.00 2016-10-04 15:12:54.000 278 33742.63 105.65 17091.15 88888.00 2016-10-04 15:12:55.000 278 33742.65 105.66 17091.16 37823.86 2016-10-04 15:12:56.000 278 33742.67 105.64 17091.14 88888.00 2016-10-04 15:12:57.000 278 33742.66 105.63 17091.16 88888.00 2016-10-04 15:12:58.000 278 33742.64 105.66 17091.16 88888.00 2016-10-04 15:12:59.000 278 33742.65 105.64 17091.15 88888.00 2016-10-04 15:13:00.000 278 33742.70 105.61 17091.15 37823.82 2016-10-04 15:13:01.000 278 33742.73 105.58 17091.14 88888.00 2016-10-04 15:13:02.000 278 33742.69 105.54 17091.18 88888.00 2016-10-04 15:13:03.000 278 33742.71 105.53 17091.15 88888.00 2016-10-04 15:13:04.000 278 33742.71 105.55 17091.14 88888.00 2016-10-04 15:13:05.000 278 33742.72 105.55 17091.16 37823.79 2016-10-04 15:13:06.000 278 33742.72 105.54 17091.18 88888.00 2016-10-04 15:13:07.000 278 33742.73 105.56 17091.17 88888.00 2016-10-04 15:13:08.000 278 33742.76 105.53 17091.16 88888.00 2016-10-04 15:13:09.000 278 33742.76 105.58 17091.17 88888.00 2016-10-04 15:13:10.000 278 33742.74 105.59 17091.16 37824.00 2016-10-04 15:13:11.000 278 33742.74 105.54 17091.15 88888.00 2016-10-04 15:13:12.000 278 33742.75 105.55 17091.16 88888.00 2016-10-04 15:13:13.000 278 33742.72 105.51 17091.15 88888.00 2016-10-04 15:13:14.000 278 33742.71 105.50 17091.14 88888.00 2016-10-04 15:13:15.000 278 33742.70 105.49 17091.16 37823.93 2016-10-04 15:13:16.000 278 33742.67 105.48 17091.17 88888.00 2016-10-04 15:13:17.000 278 33742.66 105.51 17091.20 88888.00 2016-10-04 15:13:18.000 278 33742.66 105.49 17091.17 88888.00 2016-10-04 15:13:19.000 278 33742.69 105.53 17091.15 88888.00 2016-10-04 15:13:20.000 278 33742.66 105.54 17091.19 37823.90 2016-10-04 15:13:21.000 278 33742.65 105.56 17091.20 88888.00 2016-10-04 15:13:22.000 278 33742.65 105.56 17091.21 88888.00 2016-10-04 15:13:23.000 278 33742.61 105.51 17091.19 88888.00 2016-10-04 15:13:24.000 278 33742.63 105.52 17091.18 88888.00 2016-10-04 15:13:25.000 278 33742.64 105.52 17091.17 37823.82 2016-10-04 15:13:26.000 278 33742.63 105.51 17091.15 88888.00 2016-10-04 15:13:27.000 278 33742.65 105.55 17091.18 88888.00 2016-10-04 15:13:28.000 278 33742.67 105.53 17091.19 88888.00 2016-10-04 15:13:29.000 278 33742.67 105.52 17091.18 88888.00 2016-10-04 15:13:30.000 278 33742.64 105.52 17091.18 37823.86 2016-10-04 15:13:31.000 278 33742.62 105.55 17091.12 88888.00 2016-10-04 15:13:32.000 278 33742.56 105.52 17091.08 88888.00 2016-10-04 15:13:33.000 278 33742.61 105.54 17091.10 88888.00 2016-10-04 15:13:34.000 278 33742.62 105.54 17091.14 88888.00 2016-10-04 15:13:35.000 278 33742.65 105.54 17091.10 37823.86 2016-10-04 15:13:36.000 278 33742.68 105.49 17091.13 88888.00 2016-10-04 15:13:37.000 278 33742.66 105.55 17091.14 88888.00 2016-10-04 15:13:38.000 278 33742.65 105.59 17091.15 88888.00 2016-10-04 15:13:39.000 278 33742.66 105.55 17091.13 88888.00 2016-10-04 15:13:40.000 278 33742.67 105.49 17091.09 37823.86 2016-10-04 15:13:41.000 278 33742.66 105.52 17091.11 88888.00 2016-10-04 15:13:42.000 278 33742.71 105.50 17091.08 88888.00 2016-10-04 15:13:43.000 278 33742.69 105.49 17091.05 88888.00 2016-10-04 15:13:44.000 278 33742.68 105.47 17091.06 88888.00 2016-10-04 15:13:45.000 278 33742.68 105.46 17091.04 37823.82 2016-10-04 15:13:46.000 278 33742.70 105.49 17091.07 88888.00 2016-10-04 15:13:47.000 278 33742.70 105.50 17091.05 88888.00 2016-10-04 15:13:48.000 278 33742.68 105.44 17091.05 88888.00 2016-10-04 15:13:49.000 278 33742.68 105.42 17091.05 88888.00 2016-10-04 15:13:50.000 278 33742.68 105.41 17091.06 37823.90 2016-10-04 15:13:51.000 278 33742.70 105.38 17091.04 88888.00 2016-10-04 15:13:52.000 278 33742.72 105.41 17091.03 88888.00 2016-10-04 15:13:53.000 278 33742.73 105.42 17091.03 88888.00 2016-10-04 15:13:54.000 278 33742.72 105.46 17091.02 88888.00 2016-10-04 15:13:55.000 278 33742.74 105.48 17091.09 37823.96 2016-10-04 15:13:56.000 278 33742.77 105.46 17091.08 88888.00 2016-10-04 15:13:57.000 278 33742.81 105.47 17091.04 88888.00 2016-10-04 15:13:58.000 278 33742.82 105.46 17091.05 88888.00 2016-10-04 15:13:59.000 278 33742.81 105.44 17091.05 88888.00 2016-10-04 15:14:00.000 278 33742.81 105.42 17091.04 37823.96 2016-10-04 15:14:01.000 278 33742.85 105.46 17091.05 88888.00 2016-10-04 15:14:02.000 278 33742.83 105.47 17091.08 88888.00 2016-10-04 15:14:03.000 278 33742.84 105.46 17091.08 88888.00 2016-10-04 15:14:04.000 278 33742.86 105.45 17091.08 88888.00 2016-10-04 15:14:05.000 278 33742.90 105.43 17091.05 37823.97 2016-10-04 15:14:06.000 278 33742.89 105.42 17091.04 88888.00 2016-10-04 15:14:07.000 278 33742.89 105.44 17091.04 88888.00 2016-10-04 15:14:08.000 278 33742.87 105.40 17091.09 88888.00 2016-10-04 15:14:09.000 278 33742.91 105.40 17091.09 88888.00 2016-10-04 15:14:10.000 278 33742.90 105.38 17091.07 37824.07 2016-10-04 15:14:11.000 278 33742.88 105.35 17091.10 88888.00 2016-10-04 15:14:12.000 278 33742.87 105.35 17091.06 88888.00 2016-10-04 15:14:13.000 278 33742.88 105.33 17091.07 88888.00 2016-10-04 15:14:14.000 278 33742.87 105.29 17091.05 88888.00 2016-10-04 15:14:15.000 278 33742.89 105.28 17091.06 37824.06 2016-10-04 15:14:16.000 278 33742.91 105.28 17091.05 88888.00 2016-10-04 15:14:17.000 278 33742.92 105.26 17091.03 88888.00 2016-10-04 15:14:18.000 278 33742.85 105.27 17091.06 88888.00 2016-10-04 15:14:19.000 278 33742.85 105.27 17091.04 88888.00 2016-10-04 15:14:20.000 278 33742.86 105.28 17091.00 37823.97 2016-10-04 15:14:21.000 278 33742.85 105.32 17091.02 88888.00 2016-10-04 15:14:22.000 278 33742.84 105.32 17091.02 88888.00 2016-10-04 15:14:23.000 278 33742.84 105.31 17091.00 88888.00 2016-10-04 15:14:24.000 278 33742.77 105.30 17091.00 88888.00 2016-10-04 15:14:25.000 278 33742.79 105.28 17091.01 37824.07 2016-10-04 15:14:26.000 278 33742.82 105.30 17091.02 88888.00 2016-10-04 15:14:27.000 278 33742.82 105.29 17091.01 88888.00 2016-10-04 15:14:28.000 278 33742.84 105.29 17091.01 88888.00 2016-10-04 15:14:29.000 278 33742.83 105.26 17091.04 88888.00 2016-10-04 15:14:30.000 278 33742.87 105.24 17091.08 37823.99 2016-10-04 15:14:31.000 278 33742.85 105.22 17091.06 88888.00 2016-10-04 15:14:32.000 278 33742.86 105.22 17091.05 88888.00 2016-10-04 15:14:33.000 278 33742.86 105.24 17091.06 88888.00 2016-10-04 15:14:34.000 278 33742.86 105.24 17091.08 88888.00 2016-10-04 15:14:35.000 278 33742.86 105.23 17091.08 37823.96 2016-10-04 15:14:36.000 278 33742.86 105.28 17091.07 88888.00 2016-10-04 15:14:37.000 278 33742.82 105.26 17091.08 88888.00 2016-10-04 15:14:38.000 278 33742.80 105.27 17091.06 88888.00 2016-10-04 15:14:39.000 278 33742.79 105.28 17091.02 88888.00 2016-10-04 15:14:40.000 278 33742.84 105.29 17091.01 37824.03 2016-10-04 15:14:41.000 278 33742.90 105.27 17091.02 88888.00 2016-10-04 15:14:42.000 278 33742.85 105.26 17091.05 88888.00 2016-10-04 15:14:43.000 278 33742.83 105.26 17091.06 88888.00 2016-10-04 15:14:44.000 278 33742.84 105.26 17091.05 88888.00 2016-10-04 15:14:45.000 278 33742.87 105.31 17091.09 37823.99 2016-10-04 15:14:46.000 278 33742.81 105.32 17091.08 88888.00 2016-10-04 15:14:47.000 278 33742.81 105.32 17091.06 88888.00 2016-10-04 15:14:48.000 278 33742.81 105.33 17091.07 88888.00 2016-10-04 15:14:49.000 278 33742.84 105.27 17091.09 88888.00 2016-10-04 15:14:50.000 278 33742.84 105.22 17091.07 37824.11 2016-10-04 15:14:51.000 278 33742.88 105.21 17091.07 88888.00 2016-10-04 15:14:52.000 278 33742.89 105.19 17091.06 88888.00 2016-10-04 15:14:53.000 278 33742.88 105.20 17091.03 88888.00 2016-10-04 15:14:54.000 278 33742.87 105.18 17090.98 88888.00 2016-10-04 15:14:55.000 278 33742.91 105.16 17090.99 37824.03 2016-10-04 15:14:56.000 278 33742.90 105.15 17090.97 88888.00 2016-10-04 15:14:57.000 278 33742.86 105.17 17090.98 88888.00 2016-10-04 15:14:58.000 278 33742.81 105.19 17091.01 88888.00 2016-10-04 15:14:59.000 278 33742.82 105.27 17091.04 88888.00 2016-10-04 15:15:00.000 278 33742.83 105.28 17091.04 37823.96 2016-10-04 15:15:01.000 278 33742.83 105.28 17091.04 88888.00 2016-10-04 15:15:02.000 278 33742.86 105.27 17091.06 88888.00 2016-10-04 15:15:03.000 278 33742.84 105.25 17091.05 88888.00 2016-10-04 15:15:04.000 278 33742.80 105.29 17091.05 88888.00 2016-10-04 15:15:05.000 278 33742.86 105.29 17091.03 37824.00 2016-10-04 15:15:06.000 278 33742.83 105.24 17091.03 88888.00 2016-10-04 15:15:07.000 278 33742.83 105.27 17091.03 88888.00 2016-10-04 15:15:08.000 278 33742.85 105.25 17091.04 88888.00 2016-10-04 15:15:09.000 278 33742.85 105.22 17091.06 88888.00 2016-10-04 15:15:10.000 278 33742.81 105.24 17091.06 37823.99 2016-10-04 15:15:11.000 278 33742.76 105.22 17091.08 88888.00 2016-10-04 15:15:12.000 278 33742.78 105.25 17091.12 88888.00 2016-10-04 15:15:13.000 278 33742.76 105.28 17091.10 88888.00 2016-10-04 15:15:14.000 278 33742.74 105.30 17091.08 88888.00 2016-10-04 15:15:15.000 278 33742.74 105.30 17091.08 37823.86 2016-10-04 15:15:16.000 278 33742.76 105.26 17091.06 88888.00 2016-10-04 15:15:17.000 278 33742.77 105.24 17091.07 88888.00 2016-10-04 15:15:18.000 278 33742.78 105.28 17091.05 88888.00 2016-10-04 15:15:19.000 278 33742.79 105.29 17091.09 88888.00 2016-10-04 15:15:20.000 278 33742.77 105.28 17091.09 37823.86 2016-10-04 15:15:21.000 278 33742.77 105.29 17091.10 88888.00 2016-10-04 15:15:22.000 278 33742.82 105.28 17091.13 88888.00 2016-10-04 15:15:23.000 278 33742.82 105.33 17091.11 88888.00 2016-10-04 15:15:24.000 278 33742.82 105.32 17091.12 88888.00 2016-10-04 15:15:25.000 278 33742.79 105.26 17091.10 37823.85 2016-10-04 15:15:26.000 278 33742.76 105.28 17091.12 88888.00 2016-10-04 15:15:27.000 278 33742.76 105.27 17091.14 88888.00 2016-10-04 15:15:28.000 278 33742.74 105.26 17091.15 88888.00 2016-10-04 15:15:29.000 278 33742.72 105.25 17091.19 88888.00 2016-10-04 15:15:30.000 278 33742.70 105.24 17091.16 37823.96 2016-10-04 15:15:31.000 278 33742.71 105.21 17091.13 88888.00 2016-10-04 15:15:32.000 278 33742.68 105.20 17091.10 88888.00 2016-10-04 15:15:33.000 278 33742.65 105.23 17091.12 88888.00 2016-10-04 15:15:34.000 278 33742.66 105.27 17091.13 88888.00 2016-10-04 15:15:35.000 278 33742.67 105.26 17091.13 37823.79 2016-10-04 15:15:36.000 278 33742.69 105.26 17091.09 88888.00 2016-10-04 15:15:37.000 278 33742.64 105.25 17091.12 88888.00 2016-10-04 15:15:38.000 278 33742.62 105.24 17091.10 88888.00 2016-10-04 15:15:39.000 278 33742.60 105.27 17091.10 88888.00 2016-10-04 15:15:40.000 278 33742.60 105.28 17091.13 37823.82 2016-10-04 15:15:41.000 278 33742.61 105.28 17091.15 88888.00 2016-10-04 15:15:42.000 278 33742.60 105.30 17091.13 88888.00 2016-10-04 15:15:43.000 278 33742.56 105.29 17091.15 88888.00 2016-10-04 15:15:44.000 278 33742.57 105.30 17091.15 88888.00 2016-10-04 15:15:45.000 278 33742.58 105.25 17091.10 37823.71 2016-10-04 15:15:46.000 278 33742.59 105.26 17091.10 88888.00 2016-10-04 15:15:47.000 278 33742.62 105.28 17091.07 88888.00 2016-10-04 15:15:48.000 278 33742.61 105.30 17091.10 88888.00 2016-10-04 15:15:49.000 278 33742.59 105.31 17091.11 88888.00 2016-10-04 15:15:50.000 278 33742.61 105.32 17091.12 37823.78 2016-10-04 15:15:51.000 278 33742.64 105.27 17091.14 88888.00 2016-10-04 15:15:52.000 278 33742.63 105.24 17091.11 88888.00 2016-10-04 15:15:53.000 278 33742.66 105.26 17091.14 88888.00 2016-10-04 15:15:54.000 278 33742.66 105.30 17091.13 88888.00 2016-10-04 15:15:55.000 278 33742.64 105.29 17091.13 37823.75 2016-10-04 15:15:56.000 278 33742.63 105.28 17091.13 88888.00 2016-10-04 15:15:57.000 278 33742.60 105.27 17091.13 88888.00 2016-10-04 15:15:58.000 278 33742.60 105.29 17091.12 88888.00 2016-10-04 15:15:59.000 278 33742.60 105.28 17091.14 88888.00 2016-10-04 15:16:00.000 278 33742.59 105.23 17091.12 37823.75 2016-10-04 15:16:01.000 278 33742.61 105.25 17091.15 88888.00 2016-10-04 15:16:02.000 278 33742.63 105.21 17091.16 88888.00 2016-10-04 15:16:03.000 278 33742.63 105.24 17091.16 88888.00 2016-10-04 15:16:04.000 278 33742.63 105.27 17091.13 88888.00 2016-10-04 15:16:05.000 278 33742.60 105.33 17091.10 37823.71 2016-10-04 15:16:06.000 278 33742.55 105.33 17091.09 88888.00 2016-10-04 15:16:07.000 278 33742.53 105.33 17091.12 88888.00 2016-10-04 15:16:08.000 278 33742.53 105.32 17091.11 88888.00 2016-10-04 15:16:09.000 278 33742.53 105.32 17091.11 88888.00 2016-10-04 15:16:10.000 278 33742.47 105.32 17091.10 37823.79 2016-10-04 15:16:11.000 278 33742.52 105.30 17091.14 88888.00 2016-10-04 15:16:12.000 278 33742.50 105.29 17091.12 88888.00 2016-10-04 15:16:13.000 278 33742.43 105.26 17091.10 88888.00 2016-10-04 15:16:14.000 278 33742.42 105.27 17091.14 88888.00 2016-10-04 15:16:15.000 278 33742.48 105.28 17091.16 37823.72 2016-10-04 15:16:16.000 278 33742.50 105.32 17091.14 88888.00 2016-10-04 15:16:17.000 278 33742.49 105.30 17091.11 88888.00 2016-10-04 15:16:18.000 278 33742.44 105.29 17091.13 88888.00 2016-10-04 15:16:19.000 278 33742.42 105.30 17091.17 88888.00 2016-10-04 15:16:20.000 278 33742.44 105.27 17091.22 37823.57 2016-10-04 15:16:21.000 278 33742.41 105.25 17091.14 88888.00 2016-10-04 15:16:22.000 278 33742.41 105.28 17091.14 88888.00 2016-10-04 15:16:23.000 278 33742.43 105.29 17091.10 88888.00 2016-10-04 15:16:24.000 278 33742.44 105.26 17091.10 88888.00 2016-10-04 15:16:25.000 278 33742.44 105.33 17091.13 37823.61 2016-10-04 15:16:26.000 278 33742.46 105.30 17091.12 88888.00 2016-10-04 15:16:27.000 278 33742.44 105.28 17091.15 88888.00 2016-10-04 15:16:28.000 278 33742.43 105.29 17091.15 88888.00 2016-10-04 15:16:29.000 278 33742.46 105.31 17091.11 88888.00 2016-10-04 15:16:30.000 278 33742.45 105.24 17091.09 37823.68 2016-10-04 15:16:31.000 278 33742.46 105.25 17091.15 88888.00 2016-10-04 15:16:32.000 278 33742.43 105.27 17091.14 88888.00 2016-10-04 15:16:33.000 278 33742.46 105.25 17091.09 88888.00 2016-10-04 15:16:34.000 278 33742.44 105.24 17091.10 88888.00 2016-10-04 15:16:35.000 278 33742.42 105.22 17091.11 37823.60 2016-10-04 15:16:36.000 278 33742.44 105.23 17091.12 88888.00 2016-10-04 15:16:37.000 278 33742.46 105.27 17091.11 88888.00 2016-10-04 15:16:38.000 278 33742.45 105.26 17091.10 88888.00 2016-10-04 15:16:39.000 278 33742.45 105.23 17091.08 88888.00 2016-10-04 15:16:40.000 278 33742.46 105.26 17091.08 37823.50 2016-10-04 15:16:41.000 278 33742.44 105.26 17091.11 88888.00 2016-10-04 15:16:42.000 278 33742.42 105.23 17091.11 88888.00 2016-10-04 15:16:43.000 278 33742.40 105.25 17091.10 88888.00 2016-10-04 15:16:44.000 278 33742.39 105.23 17091.06 88888.00 2016-10-04 15:16:45.000 278 33742.36 105.21 17091.11 37823.57 2016-10-04 15:16:46.000 278 33742.39 105.20 17091.10 88888.00 2016-10-04 15:16:47.000 278 33742.36 105.18 17091.04 88888.00 2016-10-04 15:16:48.000 278 33742.32 105.19 17091.04 88888.00 2016-10-04 15:16:49.000 278 33742.33 105.19 17091.03 88888.00 2016-10-04 15:16:50.000 278 33742.33 105.23 17091.00 37823.61 2016-10-04 15:16:51.000 278 33742.29 105.21 17091.02 88888.00 2016-10-04 15:16:52.000 278 33742.28 105.21 17091.02 88888.00 2016-10-04 15:16:53.000 278 33742.29 105.19 17091.07 88888.00 2016-10-04 15:16:54.000 278 33742.29 105.20 17091.04 88888.00 2016-10-04 15:16:55.000 278 33742.31 105.21 17091.05 37823.56 2016-10-04 15:16:56.000 278 33742.28 105.23 17091.04 88888.00 2016-10-04 15:16:57.000 278 33742.29 105.23 17091.01 88888.00 2016-10-04 15:16:58.000 278 33742.31 105.19 17091.01 88888.00 2016-10-04 15:16:59.000 278 33742.28 105.19 17091.02 88888.00 2016-10-04 15:17:00.000 278 33742.28 105.20 17091.04 37823.54 2016-10-04 15:17:01.000 278 33742.28 105.20 17091.05 88888.00 2016-10-04 15:17:02.000 278 33742.28 105.21 17091.10 88888.00 2016-10-04 15:17:03.000 278 33742.25 105.22 17091.07 88888.00 2016-10-04 15:17:04.000 278 33742.24 105.22 17091.06 88888.00 2016-10-04 15:17:05.000 278 33742.25 105.21 17091.07 37823.43 2016-10-04 15:17:06.000 278 33742.25 105.20 17091.10 88888.00 2016-10-04 15:17:07.000 278 33742.24 105.19 17091.10 88888.00 2016-10-04 15:17:08.000 278 33742.23 105.20 17091.12 88888.00 2016-10-04 15:17:09.000 278 33742.22 105.24 17091.10 88888.00 2016-10-04 15:17:10.000 278 33742.19 105.26 17091.11 37823.54 2016-10-04 15:17:11.000 278 33742.16 105.27 17091.16 88888.00 2016-10-04 15:17:12.000 278 33742.13 105.26 17091.15 88888.00 2016-10-04 15:17:13.000 278 33742.17 105.25 17091.14 88888.00 2016-10-04 15:17:14.000 278 33742.16 105.24 17091.10 88888.00 2016-10-04 15:17:15.000 278 33742.14 105.24 17091.07 37823.44 2016-10-04 15:17:16.000 278 33742.13 105.21 17091.06 88888.00 2016-10-04 15:17:17.000 278 33742.14 105.22 17091.10 88888.00 2016-10-04 15:17:18.000 278 33742.14 105.20 17091.14 88888.00 2016-10-04 15:17:19.000 278 33742.14 105.23 17091.12 88888.00 2016-10-04 15:17:20.000 278 33742.14 105.22 17091.11 37823.36 2016-10-04 15:17:21.000 278 33742.15 105.21 17091.14 88888.00 2016-10-04 15:17:22.000 278 33742.11 105.26 17091.09 88888.00 2016-10-04 15:17:23.000 278 33742.12 105.28 17091.11 88888.00 2016-10-04 15:17:24.000 278 33742.13 105.31 17091.11 88888.00 2016-10-04 15:17:25.000 278 33742.19 105.28 17091.06 37823.36 2016-10-04 15:17:26.000 278 33742.20 105.27 17091.08 88888.00 2016-10-04 15:17:27.000 278 33742.15 105.25 17091.09 88888.00 2016-10-04 15:17:28.000 278 33742.12 105.24 17091.11 88888.00 2016-10-04 15:17:29.000 278 33742.12 105.25 17091.13 88888.00 2016-10-04 15:17:30.000 278 33742.11 105.23 17091.17 37823.31 2016-10-04 15:17:31.000 278 33742.06 105.29 17091.14 88888.00 2016-10-04 15:17:32.000 278 33742.04 105.26 17091.13 88888.00 2016-10-04 15:17:33.000 278 33742.01 105.22 17091.09 88888.00 2016-10-04 15:17:34.000 278 33742.01 105.17 17091.11 88888.00 2016-10-04 15:17:35.000 278 33742.02 105.18 17091.09 37823.46 2016-10-04 15:17:36.000 278 33742.02 105.22 17091.11 88888.00 2016-10-04 15:17:37.000 278 33742.00 105.20 17091.09 88888.00 2016-10-04 15:17:38.000 278 33741.94 105.13 17091.09 88888.00 2016-10-04 15:17:39.000 278 33741.94 105.14 17091.07 88888.00 2016-10-04 15:17:40.000 278 33741.95 105.17 17091.10 37823.29 2016-10-04 15:17:41.000 278 33741.93 105.18 17091.07 88888.00 2016-10-04 15:17:42.000 278 33741.90 105.17 17091.04 88888.00 2016-10-04 15:17:43.000 278 33741.95 105.23 17091.05 88888.00 2016-10-04 15:17:44.000 278 33741.97 105.20 17091.04 88888.00 2016-10-04 15:17:45.000 278 33741.98 105.22 17091.02 37823.24 2016-10-04 15:17:46.000 278 33741.96 105.21 17091.07 88888.00 2016-10-04 15:17:47.000 278 33741.92 105.19 17091.10 88888.00 2016-10-04 15:17:48.000 278 33741.96 105.19 17091.10 88888.00 2016-10-04 15:17:49.000 278 33741.95 105.18 17091.06 88888.00 2016-10-04 15:17:50.000 278 33741.97 105.22 17091.05 37823.28 2016-10-04 15:17:51.000 278 33741.98 105.19 17091.06 88888.00 2016-10-04 15:17:52.000 278 33742.01 105.18 17091.09 88888.00 2016-10-04 15:17:53.000 278 33741.97 105.21 17091.11 88888.00 2016-10-04 15:17:54.000 278 33741.95 105.19 17091.10 88888.00 2016-10-04 15:17:55.000 278 33741.96 105.19 17091.13 37823.38 2016-10-04 15:17:56.000 278 33741.95 105.20 17091.12 88888.00 2016-10-04 15:17:57.000 278 33741.92 105.19 17091.11 88888.00 2016-10-04 15:17:58.000 278 33741.88 105.20 17091.09 88888.00 2016-10-04 15:17:59.000 278 33741.90 105.21 17091.09 88888.00 2016-10-04 15:18:00.000 278 33741.91 105.19 17091.07 37823.21 2016-10-04 15:18:01.000 278 33741.86 105.22 17091.04 88888.00 2016-10-04 15:18:02.000 278 33741.84 105.23 17091.08 88888.00 2016-10-04 15:18:03.000 278 33741.85 105.21 17091.05 88888.00 2016-10-04 15:18:04.000 278 33741.83 105.18 17091.06 88888.00 2016-10-04 15:18:05.000 278 33741.81 105.18 17091.04 37823.21 2016-10-04 15:18:06.000 278 33741.78 105.19 17091.02 88888.00 2016-10-04 15:18:07.000 278 33741.79 105.25 17091.04 88888.00 2016-10-04 15:18:08.000 278 33741.80 105.26 17091.07 88888.00 2016-10-04 15:18:09.000 278 33741.78 105.23 17091.07 88888.00 2016-10-04 15:18:10.000 278 33741.77 105.23 17091.04 37823.18 2016-10-04 15:18:11.000 278 33741.78 105.24 17091.07 88888.00 2016-10-04 15:18:12.000 278 33741.78 105.25 17091.07 88888.00 2016-10-04 15:18:13.000 278 33741.79 105.25 17091.05 88888.00 2016-10-04 15:18:14.000 278 33741.78 105.24 17091.08 88888.00 2016-10-04 15:18:15.000 278 33741.83 105.23 17091.10 37823.07 2016-10-04 15:18:16.000 278 33741.80 105.25 17091.08 88888.00 2016-10-04 15:18:17.000 278 33741.74 105.28 17091.11 88888.00 2016-10-04 15:18:18.000 278 33741.75 105.30 17091.12 88888.00 2016-10-04 15:18:19.000 278 33741.73 105.29 17091.11 88888.00 2016-10-04 15:18:20.000 278 33741.75 105.26 17091.09 37823.10 2016-10-04 15:18:21.000 278 33741.76 105.26 17091.11 88888.00 2016-10-04 15:18:22.000 278 33741.78 105.21 17091.13 88888.00 2016-10-04 15:18:23.000 278 33741.79 105.24 17091.15 88888.00 2016-10-04 15:18:24.000 278 33741.81 105.21 17091.21 88888.00 2016-10-04 15:18:25.000 278 33741.84 105.24 17091.17 37823.11 2016-10-04 15:18:26.000 278 33741.84 105.20 17091.14 88888.00 2016-10-04 15:18:27.000 278 33741.81 105.25 17091.14 88888.00 2016-10-04 15:18:28.000 278 33741.81 105.23 17091.13 88888.00 2016-10-04 15:18:29.000 278 33741.82 105.21 17091.08 88888.00 2016-10-04 15:18:30.000 278 33741.82 105.24 17091.10 37823.17 2016-10-04 15:18:31.000 278 33741.78 105.22 17091.08 88888.00 2016-10-04 15:18:32.000 278 33741.76 105.21 17091.12 88888.00 2016-10-04 15:18:33.000 278 33741.71 105.21 17091.13 88888.00 2016-10-04 15:18:34.000 278 33741.73 105.23 17091.09 88888.00 2016-10-04 15:18:35.000 278 33741.79 105.24 17091.06 37823.14 2016-10-04 15:18:36.000 278 33741.78 105.21 17091.05 88888.00 2016-10-04 15:18:37.000 278 33741.77 105.23 17091.05 88888.00 2016-10-04 15:18:38.000 278 33741.73 105.20 17091.03 88888.00 2016-10-04 15:18:39.000 278 33741.70 105.22 17091.09 88888.00 2016-10-04 15:18:40.000 278 33741.77 105.22 17091.11 37823.07 2016-10-04 15:18:41.000 278 33741.80 105.24 17091.10 88888.00 2016-10-04 15:18:42.000 278 33741.77 105.26 17091.07 88888.00 2016-10-04 15:18:43.000 278 33741.78 105.25 17091.09 88888.00 2016-10-04 15:18:44.000 278 33741.78 105.25 17091.09 88888.00 2016-10-04 15:18:45.000 278 33741.77 105.24 17091.11 37823.10 2016-10-04 15:18:46.000 278 33741.77 105.24 17091.08 88888.00 2016-10-04 15:18:47.000 278 33741.82 105.23 17091.09 88888.00 2016-10-04 15:18:48.000 278 33741.86 105.26 17091.12 88888.00 2016-10-04 15:18:49.000 278 33741.85 105.28 17091.10 88888.00 2016-10-04 15:18:50.000 278 33741.83 105.27 17091.15 37823.10 2016-10-04 15:18:51.000 278 33741.83 105.32 17091.14 88888.00 2016-10-04 15:18:52.000 278 33741.87 105.31 17091.14 88888.00 2016-10-04 15:18:53.000 278 33741.89 105.28 17091.14 88888.00 2016-10-04 15:18:54.000 278 33741.88 105.26 17091.16 88888.00 2016-10-04 15:18:55.000 278 33741.88 105.25 17091.12 37823.08 2016-10-04 15:18:56.000 278 33741.90 105.23 17091.14 88888.00 2016-10-04 15:18:57.000 278 33741.92 105.22 17091.10 88888.00 2016-10-04 15:18:58.000 278 33741.93 105.20 17091.09 88888.00 2016-10-04 15:18:59.000 278 33741.89 105.18 17091.10 88888.00 2016-10-04 15:19:00.000 278 33741.93 105.19 17091.12 37823.17 2016-10-04 15:19:01.000 278 33741.92 105.19 17091.10 88888.00 2016-10-04 15:19:02.000 278 33741.86 105.20 17091.09 88888.00 2016-10-04 15:19:03.000 278 33741.87 105.23 17091.08 88888.00 2016-10-04 15:19:04.000 278 33741.89 105.24 17091.10 88888.00 2016-10-04 15:19:05.000 278 33741.90 105.25 17091.09 37823.25 2016-10-04 15:19:06.000 278 33741.90 105.23 17091.11 88888.00 2016-10-04 15:19:07.000 278 33741.90 105.23 17091.10 88888.00 2016-10-04 15:19:08.000 278 33741.87 105.21 17091.08 88888.00 2016-10-04 15:19:09.000 278 33741.87 105.17 17091.04 88888.00 2016-10-04 15:19:10.000 278 33741.87 105.19 17091.08 37823.14 2016-10-04 15:19:11.000 278 33741.86 105.20 17091.06 88888.00 2016-10-04 15:19:12.000 278 33741.88 105.20 17091.07 88888.00 2016-10-04 15:19:13.000 278 33741.89 105.19 17091.06 88888.00 2016-10-04 15:19:14.000 278 33741.88 105.14 17091.08 88888.00 2016-10-04 15:19:15.000 278 33741.91 105.15 17091.09 37823.14 2016-10-04 15:19:16.000 278 33741.90 105.16 17091.08 88888.00 2016-10-04 15:19:17.000 278 33741.89 105.12 17091.12 88888.00 2016-10-04 15:19:18.000 278 33741.85 105.10 17091.11 88888.00 2016-10-04 15:19:19.000 278 33741.85 105.11 17091.11 88888.00 2016-10-04 15:19:20.000 278 33741.85 105.09 17091.11 37823.17 2016-10-04 15:19:21.000 278 33741.85 105.11 17091.14 88888.00 2016-10-04 15:19:22.000 278 33741.81 105.08 17091.11 88888.00 2016-10-04 15:19:23.000 278 33741.82 105.12 17091.09 88888.00 2016-10-04 15:19:24.000 278 33741.81 105.12 17091.14 88888.00 2016-10-04 15:19:25.000 278 33741.80 105.15 17091.09 37823.08 2016-10-04 15:19:26.000 278 33741.78 105.09 17091.07 88888.00 2016-10-04 15:19:27.000 278 33741.71 105.06 17091.04 88888.00 2016-10-04 15:19:28.000 278 33741.73 105.10 17091.07 88888.00 2016-10-04 15:19:29.000 278 33741.72 105.13 17091.07 88888.00 2016-10-04 15:19:30.000 278 33741.73 105.13 17091.07 37823.11 2016-10-04 15:19:31.000 278 33741.74 105.09 17091.06 88888.00 2016-10-04 15:19:32.000 278 33741.79 105.11 17091.07 88888.00 2016-10-04 15:19:33.000 278 33741.76 105.12 17091.06 88888.00 2016-10-04 15:19:34.000 278 33741.76 105.14 17091.07 88888.00 2016-10-04 15:19:35.000 278 33741.77 105.12 17091.10 37823.08 2016-10-04 15:19:36.000 278 33741.76 105.10 17091.13 88888.00 2016-10-04 15:19:37.000 278 33741.79 105.11 17091.10 88888.00 2016-10-04 15:19:38.000 278 33741.74 105.10 17091.11 88888.00 2016-10-04 15:19:39.000 278 33741.75 105.11 17091.10 88888.00 2016-10-04 15:19:40.000 278 33741.74 105.12 17091.08 37823.01 2016-10-04 15:19:41.000 278 33741.67 105.14 17091.09 88888.00 2016-10-04 15:19:42.000 278 33741.70 105.12 17091.09 88888.00 2016-10-04 15:19:43.000 278 33741.68 105.14 17091.04 88888.00 2016-10-04 15:19:44.000 278 33741.66 105.15 17091.03 88888.00 2016-10-04 15:19:45.000 278 33741.69 105.14 17091.06 37822.96 2016-10-04 15:19:46.000 278 33741.72 105.17 17091.04 88888.00 2016-10-04 15:19:47.000 278 33741.68 105.15 17090.99 88888.00 2016-10-04 15:19:48.000 278 33741.68 105.16 17091.00 88888.00 2016-10-04 15:19:49.000 278 33741.70 105.12 17090.98 88888.00 2016-10-04 15:19:50.000 278 33741.67 105.07 17091.00 37823.00 2016-10-04 15:19:51.000 278 33741.70 105.10 17090.99 88888.00 2016-10-04 15:19:52.000 278 33741.68 105.15 17090.96 88888.00 2016-10-04 15:19:53.000 278 33741.69 105.13 17090.96 88888.00 2016-10-04 15:19:54.000 278 33741.69 105.12 17090.96 88888.00 2016-10-04 15:19:55.000 278 33741.65 105.09 17090.96 37822.93 2016-10-04 15:19:56.000 278 33741.61 105.09 17091.00 88888.00 2016-10-04 15:19:57.000 278 33741.57 105.16 17091.02 88888.00 2016-10-04 15:19:58.000 278 33741.55 105.15 17091.07 88888.00 2016-10-04 15:19:59.000 278 33741.56 105.15 17091.07 88888.00 2016-10-04 15:20:00.000 278 33741.56 105.13 17091.07 37822.93 2016-10-04 15:20:01.000 278 33741.55 105.10 17091.09 88888.00 2016-10-04 15:20:02.000 278 33741.51 105.07 17091.07 88888.00 2016-10-04 15:20:03.000 278 33741.50 105.06 17091.08 88888.00 2016-10-04 15:20:04.000 278 33741.48 105.06 17091.06 88888.00 2016-10-04 15:20:05.000 278 33741.46 105.10 17091.04 37822.86 2016-10-04 15:20:06.000 278 33741.50 105.16 17091.06 88888.00 2016-10-04 15:20:07.000 278 33741.53 105.18 17091.05 88888.00 2016-10-04 15:20:08.000 278 33741.53 105.16 17091.04 88888.00 2016-10-04 15:20:09.000 278 33741.52 105.19 17091.05 88888.00 2016-10-04 15:20:10.000 278 33741.51 105.20 17091.04 37822.79 2016-10-04 15:20:11.000 278 33741.50 105.18 17091.00 88888.00 2016-10-04 15:20:12.000 278 33741.51 105.16 17091.04 88888.00 2016-10-04 15:20:13.000 278 33741.51 105.15 17091.04 88888.00 2016-10-04 15:20:14.000 278 33741.56 105.14 17091.02 88888.00 2016-10-04 15:20:15.000 278 33741.56 105.13 17091.04 37822.94 2016-10-04 15:20:16.000 278 33741.55 105.12 17091.04 88888.00 2016-10-04 15:20:17.000 278 33741.56 105.11 17091.02 88888.00 2016-10-04 15:20:18.000 278 33741.56 105.11 17091.01 88888.00 2016-10-04 15:20:19.000 278 33741.55 105.09 17091.01 88888.00 2016-10-04 15:20:20.000 278 33741.57 105.12 17091.02 37822.88 2016-10-04 15:20:21.000 278 33741.60 105.16 17091.07 88888.00 2016-10-04 15:20:22.000 278 33741.57 105.13 17091.09 88888.00 2016-10-04 15:20:23.000 278 33741.55 105.09 17091.06 88888.00 2016-10-04 15:20:24.000 278 33741.60 105.12 17091.05 88888.00 2016-10-04 15:20:25.000 278 33741.62 105.14 17091.03 37822.83 2016-10-04 15:20:26.000 278 33741.60 105.17 17091.03 88888.00 2016-10-04 15:20:27.000 278 33741.59 105.13 17091.04 88888.00 2016-10-04 15:20:28.000 278 33741.60 105.12 17091.01 88888.00 2016-10-04 15:20:29.000 278 33741.62 105.12 17091.05 88888.00 2016-10-04 15:20:30.000 278 33741.64 105.12 17091.07 37822.93 2016-10-04 15:20:31.000 278 33741.64 105.09 17091.12 88888.00 2016-10-04 15:20:32.000 278 33741.63 105.09 17091.14 88888.00 2016-10-04 15:20:33.000 278 33741.66 105.13 17091.14 88888.00 2016-10-04 15:20:34.000 278 33741.65 105.07 17091.11 88888.00 2016-10-04 15:20:35.000 278 33741.66 105.08 17091.12 37822.89 2016-10-04 15:20:36.000 278 33741.63 105.07 17091.09 88888.00 2016-10-04 15:20:37.000 278 33741.65 105.06 17091.10 88888.00 2016-10-04 15:20:38.000 278 33741.63 105.08 17091.09 88888.00 2016-10-04 15:20:39.000 278 33741.65 105.11 17091.07 88888.00 2016-10-04 15:20:40.000 278 33741.64 105.07 17091.06 37822.93 2016-10-04 15:20:41.000 278 33741.61 105.07 17091.06 88888.00 2016-10-04 15:20:42.000 278 33741.62 105.07 17091.10 88888.00 2016-10-04 15:20:43.000 278 33741.62 105.07 17091.08 88888.00 2016-10-04 15:20:44.000 278 33741.63 105.08 17091.06 88888.00 2016-10-04 15:20:45.000 278 33741.63 105.10 17091.04 37822.81 2016-10-04 15:20:46.000 278 33741.58 105.11 17091.06 88888.00 2016-10-04 15:20:47.000 278 33741.61 105.11 17091.04 88888.00 2016-10-04 15:20:48.000 278 33741.58 105.11 17091.07 88888.00 2016-10-04 15:20:49.000 278 33741.56 105.12 17091.10 88888.00 2016-10-04 15:20:50.000 278 33741.53 105.11 17091.09 37822.90 2016-10-04 15:20:51.000 278 33741.50 105.08 17091.11 88888.00 2016-10-04 15:20:52.000 278 33741.55 105.07 17091.11 88888.00 2016-10-04 15:20:53.000 278 33741.54 105.07 17091.11 88888.00 2016-10-04 15:20:54.000 278 33741.56 105.08 17091.08 88888.00 2016-10-04 15:20:55.000 278 33741.60 105.05 17091.06 37822.86 2016-10-04 15:20:56.000 278 33741.56 105.06 17091.09 88888.00 2016-10-04 15:20:57.000 278 33741.55 105.08 17091.14 88888.00 2016-10-04 15:20:58.000 278 33741.59 105.05 17091.12 88888.00 2016-10-04 15:20:59.000 278 33741.63 105.03 17091.12 88888.00 2016-10-04 15:21:00.000 278 33741.61 104.99 17091.11 37822.93 2016-10-04 15:21:01.000 278 33741.58 105.00 17091.10 88888.00 2016-10-04 15:21:02.000 278 33741.62 105.01 17091.10 88888.00 2016-10-04 15:21:03.000 278 33741.63 104.99 17091.07 88888.00 2016-10-04 15:21:04.000 278 33741.65 104.99 17091.06 88888.00 2016-10-04 15:21:05.000 278 33741.69 104.98 17091.04 37822.92 2016-10-04 15:21:06.000 278 33741.66 104.98 17091.03 88888.00 2016-10-04 15:21:07.000 278 33741.61 104.97 17091.05 88888.00 2016-10-04 15:21:08.000 278 33741.60 104.95 17091.03 88888.00 2016-10-04 15:21:09.000 278 33741.59 104.96 17091.07 88888.00 2016-10-04 15:21:10.000 278 33741.61 104.97 17091.08 37822.90 2016-10-04 15:21:11.000 278 33741.63 104.93 17091.12 88888.00 2016-10-04 15:21:12.000 278 33741.63 104.91 17091.10 88888.00 2016-10-04 15:21:13.000 278 33741.65 104.94 17091.06 88888.00 2016-10-04 15:21:14.000 278 33741.65 104.93 17091.09 88888.00 2016-10-04 15:21:15.000 278 33741.63 104.96 17091.05 37822.89 2016-10-04 15:21:16.000 278 33741.65 104.94 17091.04 88888.00 2016-10-04 15:21:17.000 278 33741.65 104.95 17091.06 88888.00 2016-10-04 15:21:18.000 278 33741.61 104.96 17091.07 88888.00 2016-10-04 15:21:19.000 278 33741.61 104.94 17091.08 88888.00 2016-10-04 15:21:20.000 278 33741.64 104.94 17091.09 37822.93 2016-10-04 15:21:21.000 278 33741.60 104.93 17091.11 88888.00 2016-10-04 15:21:22.000 278 33741.61 104.94 17091.10 88888.00 2016-10-04 15:21:23.000 278 33741.62 104.94 17091.11 88888.00 2016-10-04 15:21:24.000 278 33741.58 104.94 17091.09 88888.00 2016-10-04 15:21:25.000 278 33741.57 104.94 17091.07 37822.94 2016-10-04 15:21:26.000 278 33741.54 104.93 17091.06 88888.00 2016-10-04 15:21:27.000 278 33741.52 104.93 17091.08 88888.00 2016-10-04 15:21:28.000 278 33741.52 104.95 17091.09 88888.00 2016-10-04 15:21:29.000 278 33741.55 104.95 17091.10 88888.00 2016-10-04 15:21:30.000 278 33741.56 104.97 17091.09 37822.86 2016-10-04 15:21:31.000 278 33741.57 104.91 17091.11 88888.00 2016-10-04 15:21:32.000 278 33741.54 104.92 17091.12 88888.00 2016-10-04 15:21:33.000 278 33741.51 104.88 17091.14 88888.00 2016-10-04 15:21:34.000 278 33741.49 104.89 17091.15 88888.00 2016-10-04 15:21:35.000 278 33741.50 104.92 17091.13 37822.81 2016-10-04 15:21:36.000 278 33741.53 104.93 17091.09 88888.00 2016-10-04 15:21:37.000 278 33741.52 104.91 17091.10 88888.00 2016-10-04 15:21:38.000 278 33741.52 104.89 17091.11 88888.00 2016-10-04 15:21:39.000 278 33741.50 104.87 17091.11 88888.00 2016-10-04 15:21:40.000 278 33741.50 104.92 17091.09 37822.78 2016-10-04 15:21:41.000 278 33741.48 104.97 17091.12 88888.00 2016-10-04 15:21:42.000 278 33741.49 104.98 17091.13 88888.00 2016-10-04 15:21:43.000 278 33741.51 104.99 17091.15 88888.00 2016-10-04 15:21:44.000 278 33741.50 104.99 17091.15 88888.00 2016-10-04 15:21:45.000 278 33741.52 104.97 17091.10 37822.82 2016-10-04 15:21:46.000 278 33741.51 104.97 17091.11 88888.00 2016-10-04 15:21:47.000 278 33741.48 104.96 17091.13 88888.00 2016-10-04 15:21:48.000 278 33741.50 104.94 17091.10 88888.00 2016-10-04 15:21:49.000 278 33741.53 104.91 17091.11 88888.00 2016-10-04 15:21:50.000 278 33741.55 104.89 17091.10 37822.88 2016-10-04 15:21:51.000 278 33741.56 104.90 17091.14 88888.00 2016-10-04 15:21:52.000 278 33741.54 104.88 17091.15 88888.00 2016-10-04 15:21:53.000 278 33741.54 104.91 17091.16 88888.00 2016-10-04 15:21:54.000 278 33741.55 104.93 17091.13 88888.00 2016-10-04 15:21:55.000 278 33741.58 104.91 17091.11 37822.89 2016-10-04 15:21:56.000 278 33741.60 104.93 17091.12 88888.00 2016-10-04 15:21:57.000 278 33741.60 104.92 17091.12 88888.00 2016-10-04 15:21:58.000 278 33741.56 104.88 17091.10 88888.00 2016-10-04 15:21:59.000 278 33741.57 104.86 17091.10 88888.00 2016-10-04 15:22:00.000 278 33741.59 104.90 17091.11 37822.94 2016-10-04 15:22:01.000 278 33741.55 104.87 17091.11 88888.00 2016-10-04 15:22:02.000 278 33741.54 104.87 17091.05 88888.00 2016-10-04 15:22:03.000 278 33741.60 104.88 17091.04 88888.00 2016-10-04 15:22:04.000 278 33741.58 104.89 17091.03 88888.00 2016-10-04 15:22:05.000 278 33741.59 104.90 17091.05 37822.86 2016-10-04 15:22:06.000 278 33741.61 104.89 17091.09 88888.00 2016-10-04 15:22:07.000 278 33741.62 104.86 17091.09 88888.00 2016-10-04 15:22:08.000 278 33741.60 104.85 17091.10 88888.00 2016-10-04 15:22:09.000 278 33741.61 104.87 17091.09 88888.00 2016-10-04 15:22:10.000 278 33741.62 104.85 17091.08 37822.93 2016-10-04 15:22:11.000 278 33741.63 104.83 17091.05 88888.00 2016-10-04 15:22:12.000 278 33741.66 104.86 17091.03 88888.00 2016-10-04 15:22:13.000 278 33741.64 104.83 17091.03 88888.00 2016-10-04 15:22:14.000 278 33741.60 104.84 17091.04 88888.00 2016-10-04 15:22:15.000 278 33741.59 104.79 17091.05 37822.89 2016-10-04 15:22:16.000 278 33741.56 104.80 17091.02 88888.00 2016-10-04 15:22:17.000 278 33741.55 104.82 17091.04 88888.00 2016-10-04 15:22:18.000 278 33741.57 104.83 17091.02 88888.00 2016-10-04 15:22:19.000 278 33741.56 104.80 17091.03 88888.00 2016-10-04 15:22:20.000 278 33741.55 104.80 17091.06 37822.86 2016-10-04 15:22:21.000 278 33741.54 104.81 17091.06 88888.00 2016-10-04 15:22:22.000 278 33741.53 104.80 17091.06 88888.00 2016-10-04 15:22:23.000 278 33741.54 104.80 17091.06 88888.00 2016-10-04 15:22:24.000 278 33741.50 104.78 17091.06 88888.00 2016-10-04 15:22:25.000 278 33741.49 104.75 17091.03 37822.86 2016-10-04 15:22:26.000 278 33741.51 104.73 17091.02 88888.00 2016-10-04 15:22:27.000 278 33741.51 104.69 17091.00 88888.00 2016-10-04 15:22:28.000 278 33741.55 104.71 17091.07 88888.00 2016-10-04 15:22:29.000 278 33741.56 104.69 17091.07 88888.00 2016-10-04 15:22:30.000 278 33741.58 104.69 17091.05 37822.90 2016-10-04 15:22:31.000 278 33741.59 104.68 17091.05 88888.00 2016-10-04 15:22:32.000 278 33741.60 104.70 17091.02 88888.00 2016-10-04 15:22:33.000 278 33741.59 104.68 17091.03 88888.00 2016-10-04 15:22:34.000 278 33741.58 104.69 17091.03 88888.00 2016-10-04 15:22:35.000 278 33741.59 104.67 17091.02 37822.89 2016-10-04 15:22:36.000 278 33741.54 104.66 17091.03 88888.00 2016-10-04 15:22:37.000 278 33741.50 104.66 17090.98 88888.00 2016-10-04 15:22:38.000 278 33741.52 104.68 17090.96 88888.00 2016-10-04 15:22:39.000 278 33741.56 104.74 17091.01 88888.00 2016-10-04 15:22:40.000 278 33741.58 104.72 17091.03 37822.86 2016-10-04 15:22:41.000 278 33741.53 104.73 17091.03 88888.00 2016-10-04 15:22:42.000 278 33741.55 104.71 17090.99 88888.00 2016-10-04 15:22:43.000 278 33741.54 104.71 17091.03 88888.00 2016-10-04 15:22:44.000 278 33741.53 104.71 17091.03 88888.00 2016-10-04 15:22:45.000 278 33741.55 104.72 17090.99 37822.81 2016-10-04 15:22:46.000 278 33741.53 104.74 17091.02 88888.00 2016-10-04 15:22:47.000 278 33741.55 104.73 17091.07 88888.00 2016-10-04 15:22:48.000 278 33741.52 104.73 17091.07 88888.00 2016-10-04 15:22:49.000 278 33741.56 104.72 17091.03 88888.00 2016-10-04 15:22:50.000 278 33741.54 104.73 17091.06 37822.88 2016-10-04 15:22:51.000 278 33741.57 104.72 17091.03 88888.00 2016-10-04 15:22:52.000 278 33741.58 104.79 17091.04 88888.00 2016-10-04 15:22:53.000 278 33741.54 104.76 17091.06 88888.00 2016-10-04 15:22:54.000 278 33741.55 104.72 17091.07 88888.00 2016-10-04 15:22:55.000 278 33741.56 104.70 17091.09 37822.85 2016-10-04 15:22:56.000 278 33741.53 104.70 17091.08 88888.00 2016-10-04 15:22:57.000 278 33741.55 104.68 17091.07 88888.00 2016-10-04 15:22:58.000 278 33741.56 104.68 17091.05 88888.00 2016-10-04 15:22:59.000 278 33741.56 104.72 17091.09 88888.00 2016-10-04 15:23:00.000 278 33741.57 104.72 17091.07 37822.88 2016-10-04 15:23:01.000 278 33741.62 104.73 17091.07 88888.00 2016-10-04 15:23:02.000 278 33741.61 104.69 17091.07 88888.00 2016-10-04 15:23:03.000 278 33741.60 104.65 17091.08 88888.00 2016-10-04 15:23:04.000 278 33741.59 104.62 17091.09 88888.00 2016-10-04 15:23:05.000 278 33741.64 104.68 17091.14 37823.04 2016-10-04 15:23:06.000 278 33741.64 104.68 17091.14 88888.00 2016-10-04 15:23:07.000 278 33741.64 104.67 17091.16 88888.00 2016-10-04 15:23:08.000 278 33741.62 104.69 17091.16 88888.00 2016-10-04 15:23:09.000 278 33741.59 104.69 17091.13 88888.00 2016-10-04 15:23:10.000 278 33741.60 104.66 17091.06 37822.90 2016-10-04 15:23:11.000 278 33741.57 104.71 17091.11 88888.00 2016-10-04 15:23:12.000 278 33741.52 104.69 17091.12 88888.00 2016-10-04 15:23:13.000 278 33741.55 104.66 17091.09 88888.00 2016-10-04 15:23:14.000 278 33741.59 104.67 17091.09 88888.00 2016-10-04 15:23:15.000 278 33741.62 104.65 17091.12 37822.93 2016-10-04 15:23:16.000 278 33741.62 104.65 17091.12 88888.00 2016-10-04 15:23:17.000 278 33741.59 104.66 17091.10 88888.00 2016-10-04 15:23:18.000 278 33741.54 104.68 17091.07 88888.00 2016-10-04 15:23:19.000 278 33741.54 104.65 17091.10 88888.00 2016-10-04 15:23:20.000 278 33741.53 104.67 17091.10 37822.97 2016-10-04 15:23:21.000 278 33741.54 104.64 17091.08 88888.00 2016-10-04 15:23:22.000 278 33741.51 104.67 17091.10 88888.00 2016-10-04 15:23:23.000 278 33741.51 104.65 17091.12 88888.00 2016-10-04 15:23:24.000 278 33741.50 104.60 17091.10 88888.00 2016-10-04 15:23:25.000 278 33741.45 104.66 17091.10 37822.86 2016-10-04 15:23:26.000 278 33741.46 104.64 17091.08 88888.00 2016-10-04 15:23:27.000 278 33741.49 104.60 17091.06 88888.00 2016-10-04 15:23:28.000 278 33741.53 104.60 17091.05 88888.00 2016-10-04 15:23:29.000 278 33741.52 104.62 17091.04 88888.00 2016-10-04 15:23:30.000 278 33741.51 104.62 17091.05 37822.86 2016-10-04 15:23:31.000 278 33741.51 104.62 17091.03 88888.00 2016-10-04 15:23:32.000 278 33741.53 104.62 17090.99 88888.00 2016-10-04 15:23:33.000 278 33741.52 104.64 17090.97 88888.00 2016-10-04 15:23:34.000 278 33741.54 104.65 17091.03 88888.00 2016-10-04 15:23:35.000 278 33741.54 104.64 17091.01 37822.85 2016-10-04 15:23:36.000 278 33741.56 104.60 17091.03 88888.00 2016-10-04 15:23:37.000 278 33741.54 104.59 17091.06 88888.00 2016-10-04 15:23:38.000 278 33741.55 104.62 17091.07 88888.00 2016-10-04 15:23:39.000 278 33741.59 104.63 17091.06 88888.00 2016-10-04 15:23:40.000 278 33741.55 104.66 17091.07 37822.96 2016-10-04 15:23:41.000 278 33741.56 104.64 17091.11 88888.00 2016-10-04 15:23:42.000 278 33741.57 104.66 17091.11 88888.00 2016-10-04 15:23:43.000 278 33741.57 104.68 17091.09 88888.00 2016-10-04 15:23:44.000 278 33741.56 104.70 17091.05 88888.00 2016-10-04 15:23:45.000 278 33741.55 104.67 17091.05 37822.92 2016-10-04 15:23:46.000 278 33741.56 104.62 17091.02 88888.00 2016-10-04 15:23:47.000 278 33741.62 104.66 17090.99 88888.00 2016-10-04 15:23:48.000 278 33741.63 104.67 17090.97 88888.00 2016-10-04 15:23:49.000 278 33741.59 104.65 17090.97 88888.00 2016-10-04 15:23:50.000 278 33741.59 104.61 17090.97 37822.89 2016-10-04 15:23:51.000 278 33741.58 104.58 17090.97 88888.00 2016-10-04 15:23:52.000 278 33741.61 104.57 17090.98 88888.00 2016-10-04 15:23:53.000 278 33741.64 104.56 17090.94 88888.00 2016-10-04 15:23:54.000 278 33741.68 104.57 17090.99 88888.00 2016-10-04 15:23:55.000 278 33741.66 104.59 17091.03 37822.97 2016-10-04 15:23:56.000 278 33741.66 104.56 17091.02 88888.00 2016-10-04 15:23:57.000 278 33741.66 104.58 17091.00 88888.00 2016-10-04 15:23:58.000 278 33741.65 104.60 17091.01 88888.00 2016-10-04 15:23:59.000 278 33741.61 104.58 17091.01 88888.00 2016-10-04 15:24:00.000 278 33741.60 104.58 17091.04 37822.97 2016-10-04 15:24:01.000 278 33741.61 104.61 17091.03 88888.00 2016-10-04 15:24:02.000 278 33741.61 104.58 17091.01 88888.00 2016-10-04 15:24:03.000 278 33741.58 104.60 17091.01 88888.00 2016-10-04 15:24:04.000 278 33741.59 104.61 17091.04 88888.00 2016-10-04 15:24:05.000 278 33741.59 104.60 17091.02 37822.93 2016-10-04 15:24:06.000 278 33741.62 104.52 17090.99 88888.00 2016-10-04 15:24:07.000 278 33741.63 104.56 17091.04 88888.00 2016-10-04 15:24:08.000 278 33741.58 104.55 17091.08 88888.00 2016-10-04 15:24:09.000 278 33741.61 104.51 17091.05 88888.00 2016-10-04 15:24:10.000 278 33741.60 104.49 17091.06 37823.00 2016-10-04 15:24:11.000 278 33741.61 104.50 17091.07 88888.00 2016-10-04 15:24:12.000 278 33741.58 104.53 17091.04 88888.00 2016-10-04 15:24:13.000 278 33741.62 104.51 17091.02 88888.00 2016-10-04 15:24:14.000 278 33741.63 104.50 17090.99 88888.00 2016-10-04 15:24:15.000 278 33741.59 104.51 17091.00 37822.86 2016-10-04 15:24:16.000 278 33741.56 104.52 17090.99 88888.00 2016-10-04 15:24:17.000 278 33741.52 104.53 17091.00 88888.00 2016-10-04 15:24:18.000 278 33741.52 104.53 17091.01 88888.00 2016-10-04 15:24:19.000 278 33741.58 104.51 17090.98 88888.00 2016-10-04 15:24:20.000 278 33741.62 104.49 17090.94 37822.94 2016-10-04 15:24:21.000 278 33741.65 104.54 17090.97 88888.00 2016-10-04 15:24:22.000 278 33741.61 104.53 17091.01 88888.00 2016-10-04 15:24:23.000 278 33741.57 104.54 17091.00 88888.00 2016-10-04 15:24:24.000 278 33741.60 104.56 17091.00 88888.00 2016-10-04 15:24:25.000 278 33741.61 104.54 17091.02 37822.96 2016-10-04 15:24:26.000 278 33741.58 104.53 17091.01 88888.00 2016-10-04 15:24:27.000 278 33741.57 104.58 17091.02 88888.00 2016-10-04 15:24:28.000 278 33741.61 104.57 17091.00 88888.00 2016-10-04 15:24:29.000 278 33741.59 104.53 17090.98 88888.00 2016-10-04 15:24:30.000 278 33741.55 104.53 17090.97 37822.94 2016-10-04 15:24:31.000 278 33741.55 104.51 17090.97 88888.00 2016-10-04 15:24:32.000 278 33741.56 104.52 17090.95 88888.00 2016-10-04 15:24:33.000 278 33741.57 104.57 17090.99 88888.00 2016-10-04 15:24:34.000 278 33741.54 104.51 17090.96 88888.00 2016-10-04 15:24:35.000 278 33741.56 104.51 17090.95 37822.96 2016-10-04 15:24:36.000 278 33741.58 104.50 17091.00 88888.00 2016-10-04 15:24:37.000 278 33741.55 104.51 17091.04 88888.00 2016-10-04 15:24:38.000 278 33741.52 104.51 17091.02 88888.00 2016-10-04 15:24:39.000 278 33741.52 104.51 17091.01 88888.00 2016-10-04 15:24:40.000 278 33741.55 104.49 17091.02 37822.93 2016-10-04 15:24:41.000 278 33741.56 104.52 17091.02 88888.00 2016-10-04 15:24:42.000 278 33741.59 104.51 17091.04 88888.00 2016-10-04 15:24:43.000 278 33741.56 104.47 17091.01 88888.00 2016-10-04 15:24:44.000 278 33741.56 104.50 17091.04 88888.00 2016-10-04 15:24:45.000 278 33741.58 104.51 17091.06 37822.89 2016-10-04 15:24:46.000 278 33741.53 104.49 17091.03 88888.00 2016-10-04 15:24:47.000 278 33741.54 104.51 17091.01 88888.00 2016-10-04 15:24:48.000 278 33741.57 104.48 17090.98 88888.00 2016-10-04 15:24:49.000 278 33741.54 104.48 17091.02 88888.00 2016-10-04 15:24:50.000 278 33741.55 104.47 17091.01 37822.89 2016-10-04 15:24:51.000 278 33741.56 104.49 17090.99 88888.00 2016-10-04 15:24:52.000 278 33741.55 104.51 17090.98 88888.00 2016-10-04 15:24:53.000 278 33741.58 104.48 17091.02 88888.00 2016-10-04 15:24:54.000 278 33741.59 104.48 17091.00 88888.00 2016-10-04 15:24:55.000 278 33741.57 104.45 17091.00 37822.82 2016-10-04 15:24:56.000 278 33741.55 104.45 17090.99 88888.00 2016-10-04 15:24:57.000 278 33741.57 104.51 17090.96 88888.00 2016-10-04 15:24:58.000 278 33741.57 104.48 17090.96 88888.00 2016-10-04 15:24:59.000 278 33741.55 104.48 17091.02 88888.00 2016-10-04 15:25:00.000 278 33741.49 104.46 17091.02 37822.81 2016-10-04 15:25:01.000 278 33741.46 104.46 17090.99 88888.00 2016-10-04 15:25:02.000 278 33741.47 104.46 17090.98 88888.00 2016-10-04 15:25:03.000 278 33741.43 104.43 17090.92 88888.00 2016-10-04 15:25:04.000 278 33741.41 104.43 17090.90 88888.00 2016-10-04 15:25:05.000 278 33741.40 104.46 17090.92 37822.78 2016-10-04 15:25:06.000 278 33741.36 104.43 17090.90 88888.00 2016-10-04 15:25:07.000 278 33741.39 104.42 17090.94 88888.00 2016-10-04 15:25:08.000 278 33741.37 104.43 17090.96 88888.00 2016-10-04 15:25:09.000 278 33741.36 104.45 17090.95 88888.00 2016-10-04 15:25:10.000 278 33741.37 104.47 17090.93 37822.78 2016-10-04 15:25:11.000 278 33741.38 104.48 17090.96 88888.00 2016-10-04 15:25:12.000 278 33741.34 104.50 17090.98 88888.00 2016-10-04 15:25:13.000 278 33741.34 104.45 17090.99 88888.00 2016-10-04 15:25:14.000 278 33741.34 104.45 17090.98 88888.00 2016-10-04 15:25:15.000 278 33741.33 104.41 17090.99 37822.75 2016-10-04 15:25:16.000 278 33741.32 104.41 17090.99 88888.00 2016-10-04 15:25:17.000 278 33741.34 104.43 17090.97 88888.00 2016-10-04 15:25:18.000 278 33741.34 104.45 17090.96 88888.00 2016-10-04 15:25:19.000 278 33741.32 104.44 17091.00 88888.00 2016-10-04 15:25:20.000 278 33741.32 104.42 17091.04 37822.71 2016-10-04 15:25:21.000 278 33741.29 104.41 17091.05 88888.00 2016-10-04 15:25:22.000 278 33741.32 104.41 17090.98 88888.00 2016-10-04 15:25:23.000 278 33741.35 104.44 17090.98 88888.00 2016-10-04 15:25:24.000 278 33741.35 104.45 17090.97 88888.00 2016-10-04 15:25:25.000 278 33741.33 104.43 17090.98 37822.67 2016-10-04 15:25:26.000 278 33741.28 104.38 17090.97 88888.00 2016-10-04 15:25:27.000 278 33741.22 104.39 17090.98 88888.00 2016-10-04 15:25:28.000 278 33741.24 104.39 17090.96 88888.00 2016-10-04 15:25:29.000 278 33741.21 104.39 17090.97 88888.00 2016-10-04 15:25:30.000 278 33741.21 104.40 17091.01 37822.60 2016-10-04 15:25:31.000 278 33741.23 104.43 17091.03 88888.00 2016-10-04 15:25:32.000 278 33741.19 104.48 17091.04 88888.00 2016-10-04 15:25:33.000 278 33741.16 104.54 17091.03 88888.00 2016-10-04 15:25:34.000 278 33741.19 104.54 17090.99 88888.00 2016-10-04 15:25:35.000 278 33741.20 104.51 17090.99 37822.57 2016-10-04 15:25:36.000 278 33741.23 104.50 17090.96 88888.00 2016-10-04 15:25:37.000 278 33741.24 104.52 17090.96 88888.00 2016-10-04 15:25:38.000 278 33741.24 104.51 17090.97 88888.00 2016-10-04 15:25:39.000 278 33741.23 104.50 17090.99 88888.00 2016-10-04 15:25:40.000 278 33741.20 104.50 17091.01 37822.61 2016-10-04 15:25:41.000 278 33741.20 104.53 17091.01 88888.00 2016-10-04 15:25:42.000 278 33741.16 104.58 17091.02 88888.00 2016-10-04 15:25:43.000 278 33741.19 104.60 17091.02 88888.00 2016-10-04 15:25:44.000 278 33741.18 104.59 17091.00 88888.00 2016-10-04 15:25:45.000 278 33741.16 104.57 17091.00 37822.57 2016-10-04 15:25:46.000 278 33741.15 104.58 17091.04 88888.00 2016-10-04 15:25:47.000 278 33741.11 104.57 17091.06 88888.00 2016-10-04 15:25:48.000 278 33741.14 104.58 17091.06 88888.00 2016-10-04 15:25:49.000 278 33741.14 104.56 17091.07 88888.00 2016-10-04 15:25:50.000 278 33741.11 104.57 17091.05 37822.57 2016-10-04 15:25:51.000 278 33741.10 104.52 17091.09 88888.00 2016-10-04 15:25:52.000 278 33741.10 104.55 17091.07 88888.00 2016-10-04 15:25:53.000 278 33741.08 104.55 17091.05 88888.00 2016-10-04 15:25:54.000 278 33741.06 104.52 17091.03 88888.00 2016-10-04 15:25:55.000 278 33741.06 104.54 17091.03 37822.49 2016-10-04 15:25:56.000 278 33741.05 104.56 17091.04 88888.00 2016-10-04 15:25:57.000 278 33741.07 104.57 17091.04 88888.00 2016-10-04 15:25:58.000 278 33741.05 104.57 17091.04 88888.00 2016-10-04 15:25:59.000 278 33741.09 104.58 17091.05 88888.00 2016-10-04 15:26:00.000 278 33741.08 104.59 17091.09 37822.43 2016-10-04 15:26:01.000 278 33741.08 104.58 17091.14 88888.00 2016-10-04 15:26:02.000 278 33741.07 104.60 17091.16 88888.00 2016-10-04 15:26:03.000 278 33741.07 104.60 17091.10 88888.00 2016-10-04 15:26:04.000 278 33741.04 104.58 17091.10 88888.00 2016-10-04 15:26:05.000 278 33740.99 104.59 17091.09 37822.50 2016-10-04 15:26:06.000 278 33740.99 104.59 17091.12 88888.00 2016-10-04 15:26:07.000 278 33741.02 104.59 17091.08 88888.00 2016-10-04 15:26:08.000 278 33741.02 104.57 17091.05 88888.00 2016-10-04 15:26:09.000 278 33741.08 104.57 17091.03 88888.00 2016-10-04 15:26:10.000 278 33741.06 104.55 17091.04 37822.43 2016-10-04 15:26:11.000 278 33741.05 104.57 17091.04 88888.00 2016-10-04 15:26:12.000 278 33741.09 104.62 17091.07 88888.00 2016-10-04 15:26:13.000 278 33741.12 104.57 17091.04 88888.00 2016-10-04 15:26:14.000 278 33741.07 104.57 17091.05 88888.00 2016-10-04 15:26:15.000 278 33741.02 104.59 17091.06 37822.40 2016-10-04 15:26:16.000 278 33741.03 104.59 17091.03 88888.00 2016-10-04 15:26:17.000 278 33741.02 104.61 17091.04 88888.00 2016-10-04 15:26:18.000 278 33741.05 104.58 17091.05 88888.00 2016-10-04 15:26:19.000 278 33741.09 104.59 17091.06 88888.00 2016-10-04 15:26:20.000 278 33741.12 104.63 17091.02 37822.46 2016-10-04 15:26:21.000 278 33741.11 104.63 17090.98 88888.00 2016-10-04 15:26:22.000 278 33741.10 104.63 17091.03 88888.00 2016-10-04 15:26:23.000 278 33741.14 104.66 17091.05 88888.00 2016-10-04 15:26:24.000 278 33741.14 104.63 17091.05 88888.00 2016-10-04 15:26:25.000 278 33741.12 104.65 17091.06 37822.42 2016-10-04 15:26:26.000 278 33741.12 104.64 17091.06 88888.00 2016-10-04 15:26:27.000 278 33741.11 104.63 17091.07 88888.00 2016-10-04 15:26:28.000 278 33741.13 104.60 17091.01 88888.00 2016-10-04 15:26:29.000 278 33741.08 104.64 17091.01 88888.00 2016-10-04 15:26:30.000 278 33741.07 104.61 17091.00 37822.39 2016-10-04 15:26:31.000 278 33741.06 104.61 17090.99 88888.00 2016-10-04 15:26:32.000 278 33741.08 104.59 17091.01 88888.00 2016-10-04 15:26:33.000 278 33741.08 104.58 17091.03 88888.00 2016-10-04 15:26:34.000 278 33741.07 104.60 17091.03 88888.00 2016-10-04 15:26:35.000 278 33741.05 104.62 17091.05 37822.36 2016-10-04 15:26:36.000 278 33741.03 104.64 17091.05 88888.00 2016-10-04 15:26:37.000 278 33741.05 104.61 17091.02 88888.00 2016-10-04 15:26:38.000 278 33741.07 104.59 17091.03 88888.00 2016-10-04 15:26:39.000 278 33741.05 104.61 17091.06 88888.00 2016-10-04 15:26:40.000 278 33741.01 104.60 17091.08 37822.36 2016-10-04 15:26:41.000 278 33741.02 104.58 17091.09 88888.00 2016-10-04 15:26:42.000 278 33741.02 104.60 17091.08 88888.00 2016-10-04 15:26:43.000 278 33741.01 104.59 17091.06 88888.00 2016-10-04 15:26:44.000 278 33740.97 104.59 17091.03 88888.00 2016-10-04 15:26:45.000 278 33740.94 104.57 17091.04 37822.32 2016-10-04 15:26:46.000 278 33740.92 104.56 17091.04 88888.00 2016-10-04 15:26:47.000 278 33740.92 104.61 17091.04 88888.00 2016-10-04 15:26:48.000 278 33740.91 104.62 17091.03 88888.00 2016-10-04 15:26:49.000 278 33740.92 104.62 17091.04 88888.00 2016-10-04 15:26:50.000 278 33740.89 104.64 17091.04 37822.36 2016-10-04 15:26:51.000 278 33740.90 104.64 17091.05 88888.00 2016-10-04 15:26:52.000 278 33740.95 104.61 17091.08 88888.00 2016-10-04 15:26:53.000 278 33740.97 104.60 17091.05 88888.00 2016-10-04 15:26:54.000 278 33740.89 104.62 17091.10 88888.00 2016-10-04 15:26:55.000 278 33740.91 104.61 17091.14 37822.24 2016-10-04 15:26:56.000 278 33740.89 104.55 17091.09 88888.00 2016-10-04 15:26:57.000 278 33740.90 104.56 17091.11 88888.00 2016-10-04 15:26:58.000 278 33740.93 104.60 17091.09 88888.00 2016-10-04 15:26:59.000 278 33740.88 104.57 17091.10 88888.00 2016-10-04 15:27:00.000 278 33740.86 104.53 17091.05 37822.29 2016-10-04 15:27:01.000 278 33740.87 104.53 17091.04 88888.00 2016-10-04 15:27:02.000 278 33740.82 104.51 17091.02 88888.00 2016-10-04 15:27:03.000 278 33740.83 104.52 17091.03 88888.00 2016-10-04 15:27:04.000 278 33740.84 104.55 17091.05 88888.00 2016-10-04 15:27:05.000 278 33740.84 104.57 17091.05 37822.24 2016-10-04 15:27:06.000 278 33740.82 104.55 17091.06 88888.00 2016-10-04 15:27:07.000 278 33740.81 104.56 17091.07 88888.00 2016-10-04 15:27:08.000 278 33740.80 104.54 17091.07 88888.00 2016-10-04 15:27:09.000 278 33740.79 104.55 17091.08 88888.00 2016-10-04 15:27:10.000 278 33740.75 104.55 17091.07 37822.14 2016-10-04 15:27:11.000 278 33740.79 104.54 17091.08 88888.00 2016-10-04 15:27:12.000 278 33740.79 104.55 17091.04 88888.00 2016-10-04 15:27:13.000 278 33740.73 104.53 17091.08 88888.00 2016-10-04 15:27:14.000 278 33740.70 104.52 17091.06 88888.00 2016-10-04 15:27:15.000 278 33740.71 104.55 17091.08 37822.15 2016-10-04 15:27:16.000 278 33740.70 104.57 17091.06 88888.00 2016-10-04 15:27:17.000 278 33740.73 104.58 17091.07 88888.00 2016-10-04 15:27:18.000 278 33740.69 104.57 17091.08 88888.00 2016-10-04 15:27:19.000 278 33740.72 104.58 17091.07 88888.00 2016-10-04 15:27:20.000 278 33740.70 104.58 17091.02 37822.18 2016-10-04 15:27:21.000 278 33740.72 104.59 17091.01 88888.00 2016-10-04 15:27:22.000 278 33740.67 104.61 17091.00 88888.00 2016-10-04 15:27:23.000 278 33740.70 104.61 17091.03 88888.00 2016-10-04 15:27:24.000 278 33740.70 104.60 17091.01 88888.00 2016-10-04 15:27:25.000 278 33740.72 104.61 17091.02 37822.18 2016-10-04 15:27:26.000 278 33740.71 104.62 17091.02 88888.00 2016-10-04 15:27:27.000 278 33740.71 104.60 17091.03 88888.00 2016-10-04 15:27:28.000 278 33740.70 104.62 17090.99 88888.00 2016-10-04 15:27:29.000 278 33740.73 104.64 17091.01 88888.00 2016-10-04 15:27:30.000 278 33740.74 104.60 17090.99 37822.12 2016-10-04 15:27:31.000 278 33740.73 104.62 17090.94 88888.00 2016-10-04 15:27:32.000 278 33740.71 104.64 17090.95 88888.00 2016-10-04 15:27:33.000 278 33740.74 104.63 17091.04 88888.00 2016-10-04 15:27:34.000 278 33740.78 104.62 17091.01 88888.00 2016-10-04 15:27:35.000 278 33740.79 104.64 17090.99 37822.18 2016-10-04 15:27:36.000 278 33740.75 104.66 17091.00 88888.00 2016-10-04 15:27:37.000 278 33740.75 104.63 17091.04 88888.00 2016-10-04 15:27:38.000 278 33740.80 104.63 17091.03 88888.00 2016-10-04 15:27:39.000 278 33740.78 104.59 17091.03 88888.00 2016-10-04 15:27:40.000 278 33740.74 104.56 17091.04 37822.12 2016-10-04 15:27:41.000 278 33740.74 104.57 17091.03 88888.00 2016-10-04 15:27:42.000 278 33740.75 104.55 17091.01 88888.00 2016-10-04 15:27:43.000 278 33740.76 104.55 17091.02 88888.00 2016-10-04 15:27:44.000 278 33740.75 104.49 17091.03 88888.00 2016-10-04 15:27:45.000 278 33740.74 104.51 17091.04 37822.24 2016-10-04 15:27:46.000 278 33740.76 104.56 17091.03 88888.00 2016-10-04 15:27:47.000 278 33740.79 104.59 17091.00 88888.00 2016-10-04 15:27:48.000 278 33740.79 104.61 17091.00 88888.00 2016-10-04 15:27:49.000 278 33740.76 104.55 17091.04 88888.00 2016-10-04 15:27:50.000 278 33740.77 104.51 17091.02 37822.14 2016-10-04 15:27:51.000 278 33740.78 104.52 17091.04 88888.00 2016-10-04 15:27:52.000 278 33740.76 104.52 17091.04 88888.00 2016-10-04 15:27:53.000 278 33740.74 104.53 17091.02 88888.00 2016-10-04 15:27:54.000 278 33740.73 104.50 17091.01 88888.00 2016-10-04 15:27:55.000 278 33740.72 104.49 17091.02 37822.21 2016-10-04 15:27:56.000 278 33740.70 104.52 17091.07 88888.00 2016-10-04 15:27:57.000 278 33740.71 104.51 17091.08 88888.00 2016-10-04 15:27:58.000 278 33740.70 104.53 17091.04 88888.00 2016-10-04 15:27:59.000 278 33740.69 104.53 17091.00 88888.00 2016-10-04 15:28:00.000 278 33740.69 104.53 17090.99 37822.17 2016-10-04 15:28:01.000 278 33740.68 104.54 17091.01 88888.00 2016-10-04 15:28:02.000 278 33740.69 104.53 17091.07 88888.00 2016-10-04 15:28:03.000 278 33740.71 104.53 17091.08 88888.00 2016-10-04 15:28:04.000 278 33740.71 104.53 17091.05 88888.00 2016-10-04 15:28:05.000 278 33740.73 104.56 17091.05 37822.12 2016-10-04 15:28:06.000 278 33740.74 104.53 17091.03 88888.00 2016-10-04 15:28:07.000 278 33740.76 104.50 17091.03 88888.00 2016-10-04 15:28:08.000 278 33740.75 104.49 17090.98 88888.00 2016-10-04 15:28:09.000 278 33740.73 104.51 17090.97 88888.00 2016-10-04 15:28:10.000 278 33740.74 104.51 17091.02 37822.18 2016-10-04 15:28:11.000 278 33740.74 104.54 17091.04 88888.00 2016-10-04 15:28:12.000 278 33740.74 104.55 17091.01 88888.00 2016-10-04 15:28:13.000 278 33740.77 104.55 17091.01 88888.00 2016-10-04 15:28:14.000 278 33740.75 104.59 17091.01 88888.00 2016-10-04 15:28:15.000 278 33740.77 104.58 17091.01 37822.18 2016-10-04 15:28:16.000 278 33740.75 104.54 17091.04 88888.00 2016-10-04 15:28:17.000 278 33740.74 104.54 17091.03 88888.00 2016-10-04 15:28:18.000 278 33740.73 104.53 17091.06 88888.00 2016-10-04 15:28:19.000 278 33740.76 104.53 17091.05 88888.00 2016-10-04 15:28:20.000 278 33740.79 104.50 17091.04 37822.18 2016-10-04 15:28:21.000 278 33740.76 104.46 17091.06 88888.00 2016-10-04 15:28:22.000 278 33740.73 104.46 17091.04 88888.00 2016-10-04 15:28:23.000 278 33740.69 104.46 17091.00 88888.00 2016-10-04 15:28:24.000 278 33740.68 104.47 17090.97 88888.00 2016-10-04 15:28:25.000 278 33740.68 104.50 17091.00 37822.19 2016-10-04 15:28:26.000 278 33740.73 104.56 17091.01 88888.00 2016-10-04 15:28:27.000 278 33740.78 104.55 17091.02 88888.00 2016-10-04 15:28:28.000 278 33740.75 104.55 17091.00 88888.00 2016-10-04 15:28:29.000 278 33740.74 104.54 17090.97 88888.00 2016-10-04 15:28:30.000 278 33740.77 104.52 17091.00 37822.17 2016-10-04 15:28:31.000 278 33740.74 104.52 17091.03 88888.00 2016-10-04 15:28:32.000 278 33740.72 104.51 17091.01 88888.00 2016-10-04 15:28:33.000 278 33740.73 104.51 17091.00 88888.00 2016-10-04 15:28:34.000 278 33740.71 104.55 17091.02 88888.00 2016-10-04 15:28:35.000 278 33740.73 104.57 17091.00 37822.14 2016-10-04 15:28:36.000 278 33740.74 104.57 17091.03 88888.00 2016-10-04 15:28:37.000 278 33740.73 104.56 17091.06 88888.00 2016-10-04 15:28:38.000 278 33740.73 104.57 17091.03 88888.00 2016-10-04 15:28:39.000 278 33740.77 104.57 17091.04 88888.00 2016-10-04 15:28:40.000 278 33740.78 104.54 17091.01 37822.21 2016-10-04 15:28:41.000 278 33740.76 104.54 17090.97 88888.00 2016-10-04 15:28:42.000 278 33740.77 104.53 17091.00 88888.00 2016-10-04 15:28:43.000 278 33740.77 104.52 17091.02 88888.00 2016-10-04 15:28:44.000 278 33740.72 104.50 17091.00 88888.00 2016-10-04 15:28:45.000 278 33740.72 104.52 17091.02 37822.17 2016-10-04 15:28:46.000 278 33740.75 104.57 17090.99 88888.00 2016-10-04 15:28:47.000 278 33740.74 104.54 17090.97 88888.00 2016-10-04 15:28:48.000 278 33740.74 104.55 17090.96 88888.00 2016-10-04 15:28:49.000 278 33740.76 104.55 17090.99 88888.00 2016-10-04 15:28:50.000 278 33740.78 104.54 17091.02 37822.18 2016-10-04 15:28:51.000 278 33740.80 104.60 17090.99 88888.00 2016-10-04 15:28:52.000 278 33740.83 104.61 17090.99 88888.00 2016-10-04 15:28:53.000 278 33740.82 104.58 17090.97 88888.00 2016-10-04 15:28:54.000 278 33740.82 104.55 17090.95 88888.00 2016-10-04 15:28:55.000 278 33740.84 104.57 17090.97 37822.21 2016-10-04 15:28:56.000 278 33740.80 104.59 17090.93 88888.00 2016-10-04 15:28:57.000 278 33740.76 104.59 17090.95 88888.00 2016-10-04 15:28:58.000 278 33740.75 104.61 17090.97 88888.00 2016-10-04 15:28:59.000 278 33740.76 104.61 17091.01 88888.00 2016-10-04 15:29:00.000 278 33740.77 104.63 17091.00 37822.21 2016-10-04 15:29:01.000 278 33740.79 104.64 17091.03 88888.00 2016-10-04 15:29:02.000 278 33740.76 104.62 17091.03 88888.00 2016-10-04 15:29:03.000 278 33740.75 104.57 17090.99 88888.00 2016-10-04 15:29:04.000 278 33740.75 104.62 17090.96 88888.00 2016-10-04 15:29:05.000 278 33740.77 104.62 17090.95 37822.21 2016-10-04 15:29:06.000 278 33740.73 104.60 17090.91 88888.00 2016-10-04 15:29:07.000 278 33740.77 104.55 17090.95 88888.00 2016-10-04 15:29:08.000 278 33740.81 104.56 17091.01 88888.00 2016-10-04 15:29:09.000 278 33740.79 104.54 17090.98 88888.00 2016-10-04 15:29:10.000 278 33740.78 104.58 17090.99 37822.25 2016-10-04 15:29:11.000 278 33740.80 104.56 17091.00 88888.00 2016-10-04 15:29:12.000 278 33740.79 104.53 17091.04 88888.00 2016-10-04 15:29:13.000 278 33740.81 104.56 17090.99 88888.00 2016-10-04 15:29:14.000 278 33740.86 104.53 17090.96 88888.00 2016-10-04 15:29:15.000 278 33740.86 104.54 17090.97 37822.21 2016-10-04 15:29:16.000 278 33740.83 104.54 17091.03 88888.00 2016-10-04 15:29:17.000 278 33740.79 104.57 17091.04 88888.00 2016-10-04 15:29:18.000 278 33740.76 104.53 17091.05 88888.00 2016-10-04 15:29:19.000 278 33740.80 104.55 17091.05 88888.00 2016-10-04 15:29:20.000 278 33740.80 104.55 17091.02 37822.28 2016-10-04 15:29:21.000 278 33740.81 104.57 17091.03 88888.00 2016-10-04 15:29:22.000 278 33740.82 104.56 17091.00 88888.00 2016-10-04 15:29:23.000 278 33740.82 104.54 17091.01 88888.00 2016-10-04 15:29:24.000 278 33740.81 104.52 17090.99 88888.00 2016-10-04 15:29:25.000 278 33740.81 104.52 17091.00 37822.29 2016-10-04 15:29:26.000 278 33740.84 104.53 17091.00 88888.00 2016-10-04 15:29:27.000 278 33740.82 104.55 17091.01 88888.00 2016-10-04 15:29:28.000 278 33740.87 104.55 17091.02 88888.00 2016-10-04 15:29:29.000 278 33740.91 104.49 17091.04 88888.00 2016-10-04 15:29:30.000 278 33740.95 104.51 17091.03 37822.29 2016-10-04 15:29:31.000 278 33740.95 104.49 17091.06 88888.00 2016-10-04 15:29:32.000 278 33740.90 104.49 17091.07 88888.00 2016-10-04 15:29:33.000 278 33740.92 104.50 17091.05 88888.00 2016-10-04 15:29:34.000 278 33740.91 104.52 17091.02 88888.00 2016-10-04 15:29:35.000 278 33740.93 104.49 17090.99 37822.28 2016-10-04 15:29:36.000 278 33740.91 104.45 17090.98 88888.00 2016-10-04 15:29:37.000 278 33740.90 104.45 17091.01 88888.00 2016-10-04 15:29:38.000 278 33740.90 104.45 17091.00 88888.00 2016-10-04 15:29:39.000 278 33740.91 104.46 17091.02 88888.00 2016-10-04 15:29:40.000 278 33740.94 104.49 17090.98 37822.33 2016-10-04 15:29:41.000 278 33740.93 104.45 17091.04 88888.00 2016-10-04 15:29:42.000 278 33740.93 104.46 17091.08 88888.00 2016-10-04 15:29:43.000 278 33740.95 104.44 17091.07 88888.00 2016-10-04 15:29:44.000 278 33740.94 104.46 17091.01 88888.00 2016-10-04 15:29:45.000 278 33740.96 104.49 17091.03 37822.32 2016-10-04 15:29:46.000 278 33740.97 104.47 17091.02 88888.00 2016-10-04 15:29:47.000 278 33740.98 104.49 17091.01 88888.00 2016-10-04 15:29:48.000 278 33740.94 104.47 17091.01 88888.00 2016-10-04 15:29:49.000 278 33740.96 104.44 17091.00 88888.00 2016-10-04 15:29:50.000 278 33741.01 104.43 17091.04 37822.32 2016-10-04 15:29:51.000 278 33741.04 104.42 17091.02 88888.00 2016-10-04 15:29:52.000 278 33740.99 104.41 17091.02 88888.00 2016-10-04 15:29:53.000 278 33740.97 104.41 17091.05 88888.00 2016-10-04 15:29:54.000 278 33741.01 104.40 17091.08 88888.00 2016-10-04 15:29:55.000 278 33741.01 104.38 17091.12 37822.39 2016-10-04 15:29:56.000 278 33741.04 104.41 17091.10 88888.00 2016-10-04 15:29:57.000 278 33741.01 104.40 17091.06 88888.00 2016-10-04 15:29:58.000 278 33741.01 104.38 17091.04 88888.00 2016-10-04 15:29:59.000 278 33741.05 104.43 17091.03 88888.00 2016-10-04 15:30:00.000 278 33741.06 104.40 17091.00 37822.43 2016-10-04 15:30:01.000 278 33741.01 104.37 17091.03 88888.00 2016-10-04 15:30:02.000 278 33741.04 104.39 17091.04 88888.00 2016-10-04 15:30:03.000 278 33741.04 104.42 17091.06 88888.00 2016-10-04 15:30:04.000 278 33741.05 104.39 17091.04 88888.00 2016-10-04 15:30:05.000 278 33741.02 104.39 17091.01 37822.42 2016-10-04 15:30:06.000 278 33741.03 104.39 17091.02 88888.00 2016-10-04 15:30:07.000 278 33741.03 104.45 17091.02 88888.00 2016-10-04 15:30:08.000 278 33741.03 104.44 17091.03 88888.00 2016-10-04 15:30:09.000 278 33741.04 104.46 17091.07 88888.00 2016-10-04 15:30:10.000 278 33741.02 104.43 17091.10 37822.43 2016-10-04 15:30:11.000 278 33740.99 104.42 17091.07 88888.00 2016-10-04 15:30:12.000 278 33740.99 104.40 17091.04 88888.00 2016-10-04 15:30:13.000 278 33740.99 104.37 17091.07 88888.00 2016-10-04 15:30:14.000 278 33740.96 104.37 17091.06 88888.00 2016-10-04 15:30:15.000 278 33741.02 104.37 17091.10 37822.43 2016-10-04 15:30:16.000 278 33741.04 104.37 17091.08 88888.00 2016-10-04 15:30:17.000 278 33741.00 104.37 17091.07 88888.00 2016-10-04 15:30:18.000 278 33741.03 104.41 17091.08 88888.00 2016-10-04 15:30:19.000 278 33741.04 104.39 17091.09 88888.00 2016-10-04 15:30:20.000 278 33741.04 104.36 17091.04 37822.43 2016-10-04 15:30:21.000 278 33741.04 104.36 17091.04 88888.00 2016-10-04 15:30:22.000 278 33740.99 104.36 17091.02 88888.00 2016-10-04 15:30:23.000 278 33741.00 104.38 17091.02 88888.00 2016-10-04 15:30:24.000 278 33741.00 104.36 17091.00 88888.00 2016-10-04 15:30:25.000 278 33740.99 104.37 17091.05 37822.39 2016-10-04 15:30:26.000 278 33741.01 104.38 17091.05 88888.00 2016-10-04 15:30:27.000 278 33741.01 104.36 17090.99 88888.00 2016-10-04 15:30:28.000 278 33740.99 104.39 17091.00 88888.00 2016-10-04 15:30:29.000 278 33740.98 104.39 17090.98 88888.00 2016-10-04 15:30:30.000 278 33740.98 104.40 17090.97 37822.36 2016-10-04 15:30:31.000 278 33740.96 104.41 17090.99 88888.00 2016-10-04 15:30:32.000 278 33741.03 104.39 17091.02 88888.00 2016-10-04 15:30:33.000 278 33741.02 104.37 17091.02 88888.00 2016-10-04 15:30:34.000 278 33741.04 104.37 17091.02 88888.00 2016-10-04 15:30:35.000 278 33741.00 104.40 17091.00 37822.39 2016-10-04 15:30:36.000 278 33741.01 104.41 17091.03 88888.00 2016-10-04 15:30:37.000 278 33741.03 104.35 17091.01 88888.00 2016-10-04 15:30:38.000 278 33741.02 104.34 17090.99 88888.00 2016-10-04 15:30:39.000 278 33740.99 104.33 17091.03 88888.00 2016-10-04 15:30:40.000 278 33740.99 104.32 17091.04 37822.44 2016-10-04 15:30:41.000 278 33740.94 104.33 17091.00 88888.00 2016-10-04 15:30:42.000 278 33740.94 104.33 17091.00 88888.00 2016-10-04 15:30:43.000 278 33740.97 104.33 17090.98 88888.00 2016-10-04 15:30:44.000 278 33740.96 104.31 17090.99 88888.00 2016-10-04 15:30:45.000 278 33740.95 104.33 17091.00 37822.36 2016-10-04 15:30:46.000 278 33740.94 104.32 17090.99 88888.00 2016-10-04 15:30:47.000 278 33740.91 104.39 17090.98 88888.00 2016-10-04 15:30:48.000 278 33740.90 104.37 17090.99 88888.00 2016-10-04 15:30:49.000 278 33740.95 104.37 17091.03 88888.00 2016-10-04 15:30:50.000 278 33740.96 104.36 17090.99 37822.36 2016-10-04 15:30:51.000 278 33740.96 104.37 17090.99 88888.00 2016-10-04 15:30:52.000 278 33740.98 104.39 17090.98 88888.00 2016-10-04 15:30:53.000 278 33740.96 104.35 17090.97 88888.00 2016-10-04 15:30:54.000 278 33740.98 104.35 17091.00 88888.00 2016-10-04 15:30:55.000 278 33740.98 104.39 17091.02 37822.31 2016-10-04 15:30:56.000 278 33740.95 104.36 17090.99 88888.00 2016-10-04 15:30:57.000 278 33740.97 104.40 17090.97 88888.00 2016-10-04 15:30:58.000 278 33740.93 104.39 17090.97 88888.00 2016-10-04 15:30:59.000 278 33740.89 104.38 17090.98 88888.00 2016-10-04 15:31:00.000 278 33740.93 104.42 17091.00 37822.32 2016-10-04 15:31:01.000 278 33740.96 104.40 17091.03 88888.00 2016-10-04 15:31:02.000 278 33740.94 104.37 17090.99 88888.00 2016-10-04 15:31:03.000 278 33740.96 104.39 17090.97 88888.00 2016-10-04 15:31:04.000 278 33740.96 104.39 17090.91 88888.00 2016-10-04 15:31:05.000 278 33740.96 104.38 17090.95 37822.22 2016-10-04 15:31:06.000 278 33740.96 104.40 17090.97 88888.00 2016-10-04 15:31:07.000 278 33740.94 104.39 17090.99 88888.00 2016-10-04 15:31:08.000 278 33740.92 104.37 17090.98 88888.00 2016-10-04 15:31:09.000 278 33740.91 104.38 17091.00 88888.00 2016-10-04 15:31:10.000 278 33740.90 104.35 17090.99 37822.32 2016-10-04 15:31:11.000 278 33740.89 104.35 17091.01 88888.00 2016-10-04 15:31:12.000 278 33740.87 104.38 17091.03 88888.00 2016-10-04 15:31:13.000 278 33740.87 104.31 17091.05 88888.00 2016-10-04 15:31:14.000 278 33740.89 104.32 17091.05 88888.00 2016-10-04 15:31:15.000 278 33740.91 104.34 17091.07 37822.32 2016-10-04 15:31:16.000 278 33740.87 104.35 17091.05 88888.00 2016-10-04 15:31:17.000 278 33740.85 104.30 17091.05 88888.00 2016-10-04 15:31:18.000 278 33740.87 104.39 17091.05 88888.00 2016-10-04 15:31:19.000 278 33740.89 104.40 17091.01 88888.00 2016-10-04 15:31:20.000 278 33740.89 104.38 17091.00 37822.29 2016-10-04 15:31:21.000 278 33740.86 104.41 17090.98 88888.00 2016-10-04 15:31:22.000 278 33740.86 104.41 17090.97 88888.00 2016-10-04 15:31:23.000 278 33740.85 104.41 17091.02 88888.00 2016-10-04 15:31:24.000 278 33740.83 104.40 17090.99 88888.00 2016-10-04 15:31:25.000 278 33740.87 104.40 17091.02 37822.21 2016-10-04 15:31:26.000 278 33740.85 104.36 17091.03 88888.00 2016-10-04 15:31:27.000 278 33740.82 104.33 17091.00 88888.00 2016-10-04 15:31:28.000 278 33740.83 104.37 17090.95 88888.00 2016-10-04 15:31:29.000 278 33740.81 104.35 17090.97 88888.00 2016-10-04 15:31:30.000 278 33740.81 104.34 17090.99 37822.11 2016-10-04 15:31:31.000 278 33740.83 104.37 17091.03 88888.00 2016-10-04 15:31:32.000 278 33740.79 104.39 17091.02 88888.00 2016-10-04 15:31:33.000 278 33740.77 104.38 17090.98 88888.00 2016-10-04 15:31:34.000 278 33740.79 104.39 17090.97 88888.00 2016-10-04 15:31:35.000 278 33740.79 104.35 17091.00 37822.17 2016-10-04 15:31:36.000 278 33740.78 104.37 17090.98 88888.00 2016-10-04 15:31:37.000 278 33740.79 104.37 17090.95 88888.00 2016-10-04 15:31:38.000 278 33740.75 104.40 17090.93 88888.00 2016-10-04 15:31:39.000 278 33740.70 104.37 17090.96 88888.00 2016-10-04 15:31:40.000 278 33740.66 104.34 17090.98 37822.04 2016-10-04 15:31:41.000 278 33740.71 104.39 17090.97 88888.00 2016-10-04 15:31:42.000 278 33740.73 104.42 17090.96 88888.00 2016-10-04 15:31:43.000 278 33740.72 104.41 17090.97 88888.00 2016-10-04 15:31:44.000 278 33740.73 104.39 17090.90 88888.00 2016-10-04 15:31:45.000 278 33740.72 104.40 17090.91 37822.10 2016-10-04 15:31:46.000 278 33740.71 104.36 17090.91 88888.00 2016-10-04 15:31:47.000 278 33740.73 104.36 17090.92 88888.00 2016-10-04 15:31:48.000 278 33740.73 104.39 17090.91 88888.00 2016-10-04 15:31:49.000 278 33740.67 104.36 17090.92 88888.00 2016-10-04 15:31:50.000 278 33740.63 104.37 17090.91 37822.11 2016-10-04 15:31:51.000 278 33740.61 104.44 17090.96 88888.00 2016-10-04 15:31:52.000 278 33740.56 104.41 17090.94 88888.00 2016-10-04 15:31:53.000 278 33740.54 104.38 17091.00 88888.00 2016-10-04 15:31:54.000 278 33740.56 104.40 17091.00 88888.00 2016-10-04 15:31:55.000 278 33740.57 104.48 17091.02 37821.93 2016-10-04 15:31:56.000 278 33740.51 104.48 17091.02 88888.00 2016-10-04 15:31:57.000 278 33740.50 104.47 17091.00 88888.00 2016-10-04 15:31:58.000 278 33740.45 104.44 17091.00 88888.00 2016-10-04 15:31:59.000 278 33740.40 104.43 17090.98 88888.00 2016-10-04 15:32:00.000 278 33740.43 104.39 17091.02 37821.85 2016-10-04 15:32:01.000 278 33740.42 104.41 17090.98 88888.00 2016-10-04 15:32:02.000 278 33740.41 104.41 17090.98 88888.00 2016-10-04 15:32:03.000 278 33740.41 104.42 17090.99 88888.00 2016-10-04 15:32:04.000 278 33740.43 104.40 17091.01 88888.00 2016-10-04 15:32:05.000 278 33740.43 104.40 17090.97 37821.82 2016-10-04 15:32:06.000 278 33740.43 104.36 17090.98 88888.00 2016-10-04 15:32:07.000 278 33740.43 104.37 17090.99 88888.00 2016-10-04 15:32:08.000 278 33740.42 104.41 17091.03 88888.00 2016-10-04 15:32:09.000 278 33740.44 104.37 17091.03 88888.00 2016-10-04 15:32:10.000 278 33740.41 104.34 17091.00 37821.90 2016-10-04 15:32:11.000 278 33740.39 104.35 17090.99 88888.00 2016-10-04 15:32:12.000 278 33740.39 104.35 17090.97 88888.00 2016-10-04 15:32:13.000 278 33740.41 104.37 17090.99 88888.00 2016-10-04 15:32:14.000 278 33740.38 104.41 17091.03 88888.00 2016-10-04 15:32:15.000 278 33740.41 104.38 17091.01 37821.82 2016-10-04 15:32:16.000 278 33740.44 104.39 17090.97 88888.00 2016-10-04 15:32:17.000 278 33740.46 104.40 17090.99 88888.00 2016-10-04 15:32:18.000 278 33740.45 104.39 17090.96 88888.00 2016-10-04 15:32:19.000 278 33740.47 104.37 17090.96 88888.00 2016-10-04 15:32:20.000 278 33740.44 104.37 17090.95 37821.90 2016-10-04 15:32:21.000 278 33740.46 104.42 17090.97 88888.00 2016-10-04 15:32:22.000 278 33740.46 104.39 17090.98 88888.00 2016-10-04 15:32:23.000 278 33740.46 104.35 17090.97 88888.00 2016-10-04 15:32:24.000 278 33740.46 104.38 17091.01 88888.00 2016-10-04 15:32:25.000 278 33740.49 104.34 17091.05 37821.86 2016-10-04 15:32:26.000 278 33740.47 104.32 17091.02 88888.00 2016-10-04 15:32:27.000 278 33740.51 104.36 17090.99 88888.00 2016-10-04 15:32:28.000 278 33740.53 104.32 17090.95 88888.00 2016-10-04 15:32:29.000 278 33740.55 104.32 17090.98 88888.00 2016-10-04 15:32:30.000 278 33740.56 104.31 17090.98 37821.90 2016-10-04 15:32:31.000 278 33740.56 104.30 17090.99 88888.00 2016-10-04 15:32:32.000 278 33740.55 104.32 17091.01 88888.00 2016-10-04 15:32:33.000 278 33740.59 104.33 17090.97 88888.00 2016-10-04 15:32:34.000 278 33740.62 104.34 17090.96 88888.00 2016-10-04 15:32:35.000 278 33740.61 104.35 17090.96 37821.86 2016-10-04 15:32:36.000 278 33740.60 104.36 17090.93 88888.00 2016-10-04 15:32:37.000 278 33740.62 104.40 17090.94 88888.00 2016-10-04 15:32:38.000 278 33740.63 104.41 17091.00 88888.00 2016-10-04 15:32:39.000 278 33740.64 104.36 17090.99 88888.00 2016-10-04 15:32:40.000 278 33740.64 104.38 17090.97 37821.92 2016-10-04 15:32:41.000 278 33740.65 104.35 17090.98 88888.00 2016-10-04 15:32:42.000 278 33740.65 104.33 17090.98 88888.00 2016-10-04 15:32:43.000 278 33740.66 104.35 17090.96 88888.00 2016-10-04 15:32:44.000 278 33740.70 104.34 17090.96 88888.00 2016-10-04 15:32:45.000 278 33740.68 104.32 17090.99 37821.97 2016-10-04 15:32:46.000 278 33740.66 104.30 17090.99 88888.00 2016-10-04 15:32:47.000 278 33740.65 104.29 17090.96 88888.00 2016-10-04 15:32:48.000 278 33740.64 104.32 17090.95 88888.00 2016-10-04 15:32:49.000 278 33740.64 104.28 17091.00 88888.00 2016-10-04 15:32:50.000 278 33740.65 104.28 17091.01 37822.04 2016-10-04 15:32:51.000 278 33740.67 104.25 17090.99 88888.00 2016-10-04 15:32:52.000 278 33740.65 104.26 17090.95 88888.00 2016-10-04 15:32:53.000 278 33740.68 104.25 17090.94 88888.00 2016-10-04 15:32:54.000 278 33740.71 104.25 17090.91 88888.00 2016-10-04 15:32:55.000 278 33740.71 104.25 17090.90 37822.12 2016-10-04 15:32:56.000 278 33740.67 104.23 17090.86 88888.00 2016-10-04 15:32:57.000 278 33740.68 104.24 17090.89 88888.00 2016-10-04 15:32:58.000 278 33740.66 104.25 17090.87 88888.00 2016-10-04 15:32:59.000 278 33740.66 104.27 17090.90 88888.00 2016-10-04 15:33:00.000 278 33740.66 104.27 17090.93 37822.04 2016-10-04 15:33:01.000 278 33740.66 104.26 17090.93 88888.00 2016-10-04 15:33:02.000 278 33740.63 104.25 17090.93 88888.00 2016-10-04 15:33:03.000 278 33740.62 104.29 17090.92 88888.00 2016-10-04 15:33:04.000 278 33740.60 104.27 17090.94 88888.00 2016-10-04 15:33:05.000 278 33740.60 104.29 17090.94 37822.00 2016-10-04 15:33:06.000 278 33740.61 104.27 17090.93 88888.00 2016-10-04 15:33:07.000 278 33740.60 104.29 17090.94 88888.00 2016-10-04 15:33:08.000 278 33740.60 104.26 17090.94 88888.00 2016-10-04 15:33:09.000 278 33740.62 104.25 17090.92 88888.00 2016-10-04 15:33:10.000 278 33740.62 104.26 17090.95 37821.99 2016-10-04 15:33:11.000 278 33740.58 104.26 17090.97 88888.00 2016-10-04 15:33:12.000 278 33740.57 104.25 17090.92 88888.00 2016-10-04 15:33:13.000 278 33740.51 104.24 17090.93 88888.00 2016-10-04 15:33:14.000 278 33740.51 104.20 17090.92 88888.00 2016-10-04 15:33:15.000 278 33740.52 104.18 17090.92 37821.89 2016-10-04 15:33:16.000 278 33740.47 104.21 17090.96 88888.00 2016-10-04 15:33:17.000 278 33740.44 104.22 17090.98 88888.00 2016-10-04 15:33:18.000 278 33740.44 104.24 17091.00 88888.00 2016-10-04 15:33:19.000 278 33740.45 104.24 17090.99 88888.00 2016-10-04 15:33:20.000 278 33740.45 104.21 17090.96 37821.86 2016-10-04 15:33:21.000 278 33740.42 104.23 17090.96 88888.00 2016-10-04 15:33:22.000 278 33740.38 104.24 17091.01 88888.00 2016-10-04 15:33:23.000 278 33740.39 104.25 17091.01 88888.00 2016-10-04 15:33:24.000 278 33740.36 104.24 17090.96 88888.00 2016-10-04 15:33:25.000 278 33740.36 104.26 17090.93 37821.99 2016-10-04 15:33:26.000 278 33740.36 104.24 17090.95 88888.00 2016-10-04 15:33:27.000 278 33740.39 104.21 17090.97 88888.00 2016-10-04 15:33:28.000 278 33740.40 104.21 17090.95 88888.00 2016-10-04 15:33:29.000 278 33740.40 104.27 17091.02 88888.00 2016-10-04 15:33:30.000 278 33740.43 104.26 17091.00 37821.96 2016-10-04 15:33:31.000 278 33740.41 104.24 17091.00 88888.00 2016-10-04 15:33:32.000 278 33740.40 104.24 17090.99 88888.00 2016-10-04 15:33:33.000 278 33740.41 104.25 17091.00 88888.00 2016-10-04 15:33:34.000 278 33740.39 104.24 17090.99 88888.00 2016-10-04 15:33:35.000 278 33740.40 104.27 17091.01 37821.92 2016-10-04 15:33:36.000 278 33740.42 104.25 17091.00 88888.00 2016-10-04 15:33:37.000 278 33740.44 104.22 17090.99 88888.00 2016-10-04 15:33:38.000 278 33740.44 104.22 17090.94 88888.00 2016-10-04 15:33:39.000 278 33740.44 104.20 17090.94 88888.00 2016-10-04 15:33:40.000 278 33740.44 104.15 17090.95 37821.92 2016-10-04 15:33:41.000 278 33740.44 104.16 17090.94 88888.00 2016-10-04 15:33:42.000 278 33740.48 104.17 17090.91 88888.00 2016-10-04 15:33:43.000 278 33740.45 104.20 17090.89 88888.00 2016-10-04 15:33:44.000 278 33740.47 104.18 17090.91 88888.00 2016-10-04 15:33:45.000 278 33740.48 104.18 17090.97 37821.89 2016-10-04 15:33:46.000 278 33740.45 104.22 17090.96 88888.00 2016-10-04 15:33:47.000 278 33740.43 104.21 17091.01 88888.00 2016-10-04 15:33:48.000 278 33740.44 104.16 17091.00 88888.00 2016-10-04 15:33:49.000 278 33740.43 104.11 17090.99 88888.00 2016-10-04 15:33:50.000 278 33740.44 104.08 17090.98 37821.89 2016-10-04 15:33:51.000 278 33740.46 104.14 17091.02 88888.00 2016-10-04 15:33:52.000 278 33740.43 104.13 17091.04 88888.00 2016-10-04 15:33:53.000 278 33740.45 104.14 17090.98 88888.00 2016-10-04 15:33:54.000 278 33740.46 104.15 17090.99 88888.00 2016-10-04 15:33:55.000 278 33740.47 104.15 17090.97 37821.86 2016-10-04 15:33:56.000 278 33740.48 104.11 17090.96 88888.00 2016-10-04 15:33:57.000 278 33740.49 104.13 17090.94 88888.00 2016-10-04 15:33:58.000 278 33740.49 104.16 17090.94 88888.00 2016-10-04 15:33:59.000 278 33740.53 104.14 17090.95 88888.00 2016-10-04 15:34:00.000 278 33740.51 104.16 17090.94 37821.82 2016-10-04 15:34:01.000 278 33740.50 104.17 17090.94 88888.00 2016-10-04 15:34:02.000 278 33740.50 104.14 17090.88 88888.00 2016-10-04 15:34:03.000 278 33740.47 104.14 17090.88 88888.00 2016-10-04 15:34:04.000 278 33740.51 104.10 17090.90 88888.00 2016-10-04 15:34:05.000 278 33740.51 104.05 17090.93 37821.96 2016-10-04 15:34:06.000 278 33740.49 104.08 17090.95 88888.00 2016-10-04 15:34:07.000 278 33740.49 104.08 17090.94 88888.00 2016-10-04 15:34:08.000 278 33740.45 104.09 17090.94 88888.00 2016-10-04 15:34:09.000 278 33740.42 104.10 17090.94 88888.00 2016-10-04 15:34:10.000 278 33740.43 104.10 17090.93 37821.90 2016-10-04 15:34:11.000 278 33740.42 104.09 17090.93 88888.00 2016-10-04 15:34:12.000 278 33740.45 104.10 17090.94 88888.00 2016-10-04 15:34:13.000 278 33740.49 104.08 17090.95 88888.00 2016-10-04 15:34:14.000 278 33740.48 104.07 17090.96 88888.00 2016-10-04 15:34:15.000 278 33740.46 104.09 17090.97 37821.88 2016-10-04 15:34:16.000 278 33740.46 104.14 17091.01 88888.00 2016-10-04 15:34:17.000 278 33740.44 104.14 17091.01 88888.00 2016-10-04 15:34:18.000 278 33740.42 104.17 17091.00 88888.00 2016-10-04 15:34:19.000 278 33740.42 104.17 17090.97 88888.00 2016-10-04 15:34:20.000 278 33740.40 104.15 17090.97 37821.86 2016-10-04 15:34:21.000 278 33740.40 104.15 17090.96 88888.00 2016-10-04 15:34:22.000 278 33740.41 104.14 17090.94 88888.00 2016-10-04 15:34:23.000 278 33740.43 104.17 17090.93 88888.00 2016-10-04 15:34:24.000 278 33740.44 104.15 17090.92 88888.00 2016-10-04 15:34:25.000 278 33740.43 104.11 17090.93 37821.81 2016-10-04 15:34:26.000 278 33740.47 104.12 17090.91 88888.00 2016-10-04 15:34:27.000 278 33740.49 104.19 17090.93 88888.00 2016-10-04 15:34:28.000 278 33740.47 104.17 17090.87 88888.00 2016-10-04 15:34:29.000 278 33740.48 104.13 17090.86 88888.00 2016-10-04 15:34:30.000 278 33740.49 104.10 17090.87 37821.82 2016-10-04 15:34:31.000 278 33740.52 104.10 17090.89 88888.00 2016-10-04 15:34:32.000 278 33740.53 104.11 17090.93 88888.00 2016-10-04 15:34:33.000 278 33740.53 104.12 17090.95 88888.00 2016-10-04 15:34:34.000 278 33740.53 104.12 17090.92 88888.00 2016-10-04 15:34:35.000 278 33740.52 104.12 17090.96 37821.89 2016-10-04 15:34:36.000 278 33740.50 104.09 17090.96 88888.00 2016-10-04 15:34:37.000 278 33740.47 104.11 17090.94 88888.00 2016-10-04 15:34:38.000 278 33740.49 104.17 17090.95 88888.00 2016-10-04 15:34:39.000 278 33740.50 104.16 17090.99 88888.00 2016-10-04 15:34:40.000 278 33740.47 104.15 17091.00 37821.94 2016-10-04 15:34:41.000 278 33740.45 104.15 17091.00 88888.00 2016-10-04 15:34:42.000 278 33740.38 104.17 17090.97 88888.00 2016-10-04 15:34:43.000 278 33740.37 104.19 17090.95 88888.00 2016-10-04 15:34:44.000 278 33740.36 104.18 17090.96 88888.00 2016-10-04 15:34:45.000 278 33740.36 104.17 17090.95 37821.83 2016-10-04 15:34:46.000 278 33740.34 104.17 17090.94 88888.00 2016-10-04 15:34:47.000 278 33740.31 104.12 17090.97 88888.00 2016-10-04 15:34:48.000 278 33740.34 104.10 17090.99 88888.00 2016-10-04 15:34:49.000 278 33740.37 104.10 17090.99 88888.00 2016-10-04 15:34:50.000 278 33740.33 104.06 17090.96 37821.72 2016-10-04 15:34:51.000 278 33740.34 104.06 17090.99 88888.00 2016-10-04 15:34:52.000 278 33740.32 104.05 17091.01 88888.00 2016-10-04 15:34:53.000 278 33740.32 104.03 17090.96 88888.00 2016-10-04 15:34:54.000 278 33740.28 104.09 17090.92 88888.00 2016-10-04 15:34:55.000 278 33740.28 104.07 17090.94 37821.74 2016-10-04 15:34:56.000 278 33740.25 104.06 17090.95 88888.00 2016-10-04 15:34:57.000 278 33740.23 104.08 17090.95 88888.00 2016-10-04 15:34:58.000 278 33740.23 104.06 17090.92 88888.00 2016-10-04 15:34:59.000 278 33740.27 104.01 17090.93 88888.00 2016-10-04 15:35:00.000 278 33740.29 104.05 17090.95 37821.76 2016-10-04 15:35:01.000 278 33740.31 104.03 17090.98 88888.00 2016-10-04 15:35:02.000 278 33740.31 104.04 17090.99 88888.00 2016-10-04 15:35:03.000 278 33740.35 104.01 17090.99 88888.00 2016-10-04 15:35:04.000 278 33740.34 104.00 17090.99 88888.00 2016-10-04 15:35:05.000 278 33740.33 104.01 17090.94 37821.75 2016-10-04 15:35:06.000 278 33740.34 104.00 17090.92 88888.00 2016-10-04 15:35:07.000 278 33740.32 104.01 17090.91 88888.00 2016-10-04 15:35:08.000 278 33740.31 103.97 17090.93 88888.00 2016-10-04 15:35:09.000 278 33740.33 103.95 17090.91 88888.00 2016-10-04 15:35:10.000 278 33740.36 103.99 17090.90 37821.81 2016-10-04 15:35:11.000 278 33740.38 103.99 17090.89 88888.00 2016-10-04 15:35:12.000 278 33740.38 103.99 17090.90 88888.00 2016-10-04 15:35:13.000 278 33740.37 103.97 17090.93 88888.00 2016-10-04 15:35:14.000 278 33740.41 103.99 17090.92 88888.00 2016-10-04 15:35:15.000 278 33740.41 104.01 17090.95 37821.81 2016-10-04 15:35:16.000 278 33740.42 103.98 17090.96 88888.00 2016-10-04 15:35:17.000 278 33740.40 103.97 17090.96 88888.00 2016-10-04 15:35:18.000 278 33740.41 103.97 17090.91 88888.00 2016-10-04 15:35:19.000 278 33740.42 103.95 17090.90 88888.00 2016-10-04 15:35:20.000 278 33740.38 103.96 17090.90 37821.85 2016-10-04 15:35:21.000 278 33740.39 103.94 17090.91 88888.00 2016-10-04 15:35:22.000 278 33740.40 103.96 17090.93 88888.00 2016-10-04 15:35:23.000 278 33740.41 104.00 17090.90 88888.00 2016-10-04 15:35:24.000 278 33740.36 103.98 17090.90 88888.00 2016-10-04 15:35:25.000 278 33740.35 104.01 17090.94 37821.79 2016-10-04 15:35:26.000 278 33740.40 103.95 17090.93 88888.00 2016-10-04 15:35:27.000 278 33740.39 103.96 17090.91 88888.00 2016-10-04 15:35:28.000 278 33740.39 104.00 17090.90 88888.00 2016-10-04 15:35:29.000 278 33740.40 103.96 17090.93 88888.00 2016-10-04 15:35:30.000 278 33740.42 103.97 17090.98 37821.83 2016-10-04 15:35:31.000 278 33740.41 103.96 17090.98 88888.00 2016-10-04 15:35:32.000 278 33740.43 103.97 17090.97 88888.00 2016-10-04 15:35:33.000 278 33740.42 103.94 17090.93 88888.00 2016-10-04 15:35:34.000 278 33740.38 103.93 17090.93 88888.00 2016-10-04 15:35:35.000 278 33740.38 103.91 17090.94 37821.86 2016-10-04 15:35:36.000 278 33740.41 103.97 17090.91 88888.00 2016-10-04 15:35:37.000 278 33740.40 103.94 17090.93 88888.00 2016-10-04 15:35:38.000 278 33740.39 103.95 17090.93 88888.00 2016-10-04 15:35:39.000 278 33740.42 103.93 17090.91 88888.00 2016-10-04 15:35:40.000 278 33740.47 103.95 17090.90 37821.75 2016-10-04 15:35:41.000 278 33740.46 103.92 17090.92 88888.00 2016-10-04 15:35:42.000 278 33740.42 103.87 17090.92 88888.00 2016-10-04 15:35:43.000 278 33740.42 103.88 17090.92 88888.00 2016-10-04 15:35:44.000 278 33740.42 103.92 17090.93 88888.00 2016-10-04 15:35:45.000 278 33740.39 103.94 17090.93 37821.79 2016-10-04 15:35:46.000 278 33740.37 103.91 17090.95 88888.00 2016-10-04 15:35:47.000 278 33740.36 103.87 17090.95 88888.00 2016-10-04 15:35:48.000 278 33740.34 103.88 17090.93 88888.00 2016-10-04 15:35:49.000 278 33740.34 103.87 17090.92 88888.00 2016-10-04 15:35:50.000 278 33740.34 103.89 17090.90 37821.88 2016-10-04 15:35:51.000 278 33740.35 103.89 17090.91 88888.00 2016-10-04 15:35:52.000 278 33740.35 103.89 17090.93 88888.00 2016-10-04 15:35:53.000 278 33740.36 103.88 17090.88 88888.00 2016-10-04 15:35:54.000 278 33740.35 103.87 17090.90 88888.00 2016-10-04 15:35:55.000 278 33740.33 103.88 17090.89 37821.74 2016-10-04 15:35:56.000 278 33740.27 103.92 17090.92 88888.00 2016-10-04 15:35:57.000 278 33740.29 103.93 17090.98 88888.00 2016-10-04 15:35:58.000 278 33740.33 103.92 17090.94 88888.00 2016-10-04 15:35:59.000 278 33740.32 103.89 17090.91 88888.00 2016-10-04 15:36:00.000 278 33740.31 103.88 17090.90 37821.72 2016-10-04 15:36:01.000 278 33740.35 103.88 17090.93 88888.00 2016-10-04 15:36:02.000 278 33740.37 103.84 17090.89 88888.00 2016-10-04 15:36:03.000 278 33740.36 103.87 17090.86 88888.00 2016-10-04 15:36:04.000 278 33740.38 103.87 17090.86 88888.00 2016-10-04 15:36:05.000 278 33740.39 103.87 17090.87 37821.72 2016-10-04 15:36:06.000 278 33740.38 103.87 17090.84 88888.00 2016-10-04 15:36:07.000 278 33740.34 103.87 17090.83 88888.00 2016-10-04 15:36:08.000 278 33740.30 103.84 17090.85 88888.00 2016-10-04 15:36:09.000 278 33740.32 103.86 17090.90 88888.00 2016-10-04 15:36:10.000 278 33740.35 103.84 17090.90 37821.76 2016-10-04 15:36:11.000 278 33740.36 103.83 17090.90 88888.00 2016-10-04 15:36:12.000 278 33740.35 103.85 17090.90 88888.00 2016-10-04 15:36:13.000 278 33740.33 103.88 17090.88 88888.00 2016-10-04 15:36:14.000 278 33740.34 103.89 17090.88 88888.00 2016-10-04 15:36:15.000 278 33740.38 103.92 17090.85 37821.75 2016-10-04 15:36:16.000 278 33740.37 103.91 17090.87 88888.00 2016-10-04 15:36:17.000 278 33740.41 103.88 17090.88 88888.00 2016-10-04 15:36:18.000 278 33740.38 103.85 17090.87 88888.00 2016-10-04 15:36:19.000 278 33740.37 103.86 17090.88 88888.00 2016-10-04 15:36:20.000 278 33740.38 103.86 17090.86 37821.76 2016-10-04 15:36:21.000 278 33740.41 103.84 17090.87 88888.00 2016-10-04 15:36:22.000 278 33740.41 103.84 17090.88 88888.00 2016-10-04 15:36:23.000 278 33740.38 103.82 17090.86 88888.00 2016-10-04 15:36:24.000 278 33740.38 103.85 17090.85 88888.00 2016-10-04 15:36:25.000 278 33740.36 103.87 17090.84 37821.89 2016-10-04 15:36:26.000 278 33740.34 103.91 17090.86 88888.00 2016-10-04 15:36:27.000 278 33740.37 103.85 17090.84 88888.00 2016-10-04 15:36:28.000 278 33740.31 103.83 17090.82 88888.00 2016-10-04 15:36:29.000 278 33740.29 103.86 17090.81 88888.00 2016-10-04 15:36:30.000 278 33740.30 103.84 17090.80 37821.82 2016-10-04 15:36:31.000 278 33740.34 103.84 17090.84 88888.00 2016-10-04 15:36:32.000 278 33740.32 103.80 17090.86 88888.00 2016-10-04 15:36:33.000 278 33740.31 103.82 17090.86 88888.00 2016-10-04 15:36:34.000 278 33740.35 103.82 17090.89 88888.00 2016-10-04 15:36:35.000 278 33740.42 103.80 17090.89 37821.78 2016-10-04 15:36:36.000 278 33740.41 103.81 17090.87 88888.00 2016-10-04 15:36:37.000 278 33740.38 103.81 17090.89 88888.00 2016-10-04 15:36:38.000 278 33740.37 103.81 17090.91 88888.00 2016-10-04 15:36:39.000 278 33740.36 103.80 17090.91 88888.00 2016-10-04 15:36:40.000 278 33740.32 103.82 17090.88 37821.71 2016-10-04 15:36:41.000 278 33740.31 103.81 17090.91 88888.00 2016-10-04 15:36:42.000 278 33740.30 103.83 17090.93 88888.00 2016-10-04 15:36:43.000 278 33740.32 103.84 17090.93 88888.00 2016-10-04 15:36:44.000 278 33740.31 103.84 17090.89 88888.00 2016-10-04 15:36:45.000 278 33740.29 103.81 17090.88 37821.75 2016-10-04 15:36:46.000 278 33740.29 103.79 17090.90 88888.00 2016-10-04 15:36:47.000 278 33740.26 103.80 17090.89 88888.00 2016-10-04 15:36:48.000 278 33740.25 103.84 17090.91 88888.00 2016-10-04 15:36:49.000 278 33740.22 103.84 17090.91 88888.00 2016-10-04 15:36:50.000 278 33740.21 103.84 17090.90 37821.68 2016-10-04 15:36:51.000 278 33740.19 103.83 17090.92 88888.00 2016-10-04 15:36:52.000 278 33740.20 103.85 17090.89 88888.00 2016-10-04 15:36:53.000 278 33740.18 103.87 17090.90 88888.00 2016-10-04 15:36:54.000 278 33740.13 103.82 17090.88 88888.00 2016-10-04 15:36:55.000 278 33740.09 103.86 17090.88 37821.62 2016-10-04 15:36:56.000 278 33740.13 103.83 17090.91 88888.00 2016-10-04 15:36:57.000 278 33740.13 103.84 17090.92 88888.00 2016-10-04 15:36:58.000 278 33740.07 103.86 17090.87 88888.00 2016-10-04 15:36:59.000 278 33740.09 103.83 17090.85 88888.00 2016-10-04 15:37:00.000 278 33740.07 103.86 17090.86 37821.58 2016-10-04 15:37:01.000 278 33740.08 103.87 17090.84 88888.00 2016-10-04 15:37:02.000 278 33739.99 103.88 17090.87 88888.00 2016-10-04 15:37:03.000 278 33739.95 103.89 17090.86 88888.00 2016-10-04 15:37:04.000 278 33739.95 103.94 17090.90 88888.00 2016-10-04 15:37:05.000 278 33739.94 103.93 17090.91 37821.50 2016-10-04 15:37:06.000 278 33739.92 103.91 17090.89 88888.00 2016-10-04 15:37:07.000 278 33739.89 103.91 17090.89 88888.00 2016-10-04 15:37:08.000 278 33739.89 103.93 17090.89 88888.00 2016-10-04 15:37:09.000 278 33739.86 103.93 17090.87 88888.00 2016-10-04 15:37:10.000 278 33739.82 103.97 17090.89 37821.39 2016-10-04 15:37:11.000 278 33739.75 103.99 17090.89 88888.00 2016-10-04 15:37:12.000 278 33739.74 104.00 17090.89 88888.00 2016-10-04 15:37:13.000 278 33739.67 103.99 17090.91 88888.00 2016-10-04 15:37:14.000 278 33739.62 104.03 17090.90 88888.00 2016-10-04 15:37:15.000 278 33739.55 104.03 17090.93 37821.21 2016-10-04 15:37:16.000 278 33739.51 104.03 17090.92 88888.00 2016-10-04 15:37:17.000 278 33739.48 104.03 17090.93 88888.00 2016-10-04 15:37:18.000 278 33739.47 104.03 17090.92 88888.00 2016-10-04 15:37:19.000 278 33739.42 104.02 17090.93 88888.00 2016-10-04 15:37:20.000 278 33739.38 104.04 17090.96 37821.11 2016-10-04 15:37:21.000 278 33739.35 104.05 17090.95 88888.00 2016-10-04 15:37:22.000 278 33739.33 104.07 17090.96 88888.00 2016-10-04 15:37:23.000 278 33739.29 104.06 17090.97 88888.00 2016-10-04 15:37:24.000 278 33739.26 104.05 17090.99 88888.00 2016-10-04 15:37:25.000 278 33739.18 104.05 17090.99 37820.85 2016-10-04 15:37:26.000 278 33739.14 104.04 17091.01 88888.00 2016-10-04 15:37:27.000 278 33739.15 104.05 17090.99 88888.00 2016-10-04 15:37:28.000 278 33739.11 104.13 17091.01 88888.00 2016-10-04 15:37:29.000 278 33739.07 104.14 17091.00 88888.00 2016-10-04 15:37:30.000 278 33739.02 104.12 17090.99 37820.74 2016-10-04 15:37:31.000 278 33738.95 104.13 17090.96 88888.00 2016-10-04 15:37:32.000 278 33738.89 104.13 17090.97 88888.00 2016-10-04 15:37:33.000 278 33738.87 104.15 17091.00 88888.00 2016-10-04 15:37:34.000 278 33738.85 104.15 17091.03 88888.00 2016-10-04 15:37:35.000 278 33738.80 104.17 17091.02 37820.53 2016-10-04 15:37:36.000 278 33738.74 104.20 17091.04 88888.00 2016-10-04 15:37:37.000 278 33738.73 104.22 17091.06 88888.00 2016-10-04 15:37:38.000 278 33738.67 104.25 17091.11 88888.00 2016-10-04 15:37:39.000 278 33738.61 104.26 17091.08 88888.00 2016-10-04 15:37:40.000 278 33738.57 104.25 17091.07 37820.29 2016-10-04 15:37:41.000 278 33738.54 104.25 17091.06 88888.00 2016-10-04 15:37:42.000 278 33738.49 104.27 17091.05 88888.00 2016-10-04 15:37:43.000 278 33738.50 104.29 17091.04 88888.00 2016-10-04 15:37:44.000 278 33738.49 104.31 17091.08 88888.00 2016-10-04 15:37:45.000 278 33738.47 104.32 17091.07 37820.26 2016-10-04 15:37:46.000 278 33738.40 104.32 17091.06 88888.00 2016-10-04 15:37:47.000 278 33738.38 104.34 17091.09 88888.00 2016-10-04 15:37:48.000 278 33738.36 104.37 17091.07 88888.00 2016-10-04 15:37:49.000 278 33738.36 104.38 17091.05 88888.00 2016-10-04 15:37:50.000 278 33738.32 104.38 17091.08 37820.08 2016-10-04 15:37:51.000 278 33738.27 104.38 17091.04 88888.00 2016-10-04 15:37:52.000 278 33738.25 104.41 17091.05 88888.00 2016-10-04 15:37:53.000 278 33738.22 104.41 17091.06 88888.00 2016-10-04 15:37:54.000 278 33738.22 104.43 17091.03 88888.00 2016-10-04 15:37:55.000 278 33738.22 104.41 17091.09 37819.89 2016-10-04 15:37:56.000 278 33738.22 104.38 17091.08 88888.00 2016-10-04 15:37:57.000 278 33738.22 104.39 17091.07 88888.00 2016-10-04 15:37:58.000 278 33738.26 104.38 17091.05 88888.00 2016-10-04 15:37:59.000 278 33738.21 104.37 17091.01 88888.00 2016-10-04 15:38:00.000 278 33738.19 104.36 17091.01 37819.94 2016-10-04 15:38:01.000 278 33738.19 104.36 17091.02 88888.00 2016-10-04 15:38:02.000 278 33738.16 104.36 17091.04 88888.00 2016-10-04 15:38:03.000 278 33738.17 104.35 17091.03 88888.00 2016-10-04 15:38:04.000 278 33738.14 104.32 17091.02 88888.00 2016-10-04 15:38:05.000 278 33738.10 104.36 17091.05 37819.97 2016-10-04 15:38:06.000 278 33738.09 104.39 17091.05 88888.00 2016-10-04 15:38:07.000 278 33738.10 104.38 17091.11 88888.00 2016-10-04 15:38:08.000 278 33738.08 104.37 17091.07 88888.00 2016-10-04 15:38:09.000 278 33738.06 104.40 17091.06 88888.00 2016-10-04 15:38:10.000 278 33738.07 104.43 17091.03 37819.74 2016-10-04 15:38:11.000 278 33738.00 104.40 17091.00 88888.00 2016-10-04 15:38:12.000 278 33737.97 104.40 17091.04 88888.00 2016-10-04 15:38:13.000 278 33737.97 104.43 17091.05 88888.00 2016-10-04 15:38:14.000 278 33737.92 104.41 17091.03 88888.00 2016-10-04 15:38:15.000 278 33737.91 104.41 17091.01 37819.82 2016-10-04 15:38:16.000 278 33737.89 104.41 17090.97 88888.00 2016-10-04 15:38:17.000 278 33737.89 104.39 17090.98 88888.00 2016-10-04 15:38:18.000 278 33737.89 104.37 17091.01 88888.00 2016-10-04 15:38:19.000 278 33737.87 104.41 17091.04 88888.00 2016-10-04 15:38:20.000 278 33737.83 104.39 17091.02 37819.74 2016-10-04 15:38:21.000 278 33737.82 104.40 17091.04 88888.00 2016-10-04 15:38:22.000 278 33737.86 104.40 17091.05 88888.00 2016-10-04 15:38:23.000 278 33737.89 104.43 17091.04 88888.00 2016-10-04 15:38:24.000 278 33737.89 104.43 17091.05 88888.00 2016-10-04 15:38:25.000 278 33737.90 104.47 17091.06 37819.68 2016-10-04 15:38:26.000 278 33737.91 104.47 17091.04 88888.00 2016-10-04 15:38:27.000 278 33737.87 104.44 17091.07 88888.00 2016-10-04 15:38:28.000 278 33737.90 104.48 17091.07 88888.00 2016-10-04 15:38:29.000 278 33737.88 104.48 17091.03 88888.00 2016-10-04 15:38:30.000 278 33737.86 104.46 17091.07 37819.72 2016-10-04 15:38:31.000 278 33737.84 104.46 17091.02 88888.00 2016-10-04 15:38:32.000 278 33737.86 104.46 17091.02 88888.00 2016-10-04 15:38:33.000 278 33737.87 104.46 17091.01 88888.00 2016-10-04 15:38:34.000 278 33737.87 104.46 17090.99 88888.00 2016-10-04 15:38:35.000 278 33737.86 104.48 17091.02 37819.75 2016-10-04 15:38:36.000 278 33737.89 104.41 17091.00 88888.00 2016-10-04 15:38:37.000 278 33737.86 104.42 17091.03 88888.00 2016-10-04 15:38:38.000 278 33737.87 104.43 17091.04 88888.00 2016-10-04 15:38:39.000 278 33737.88 104.46 17091.05 88888.00 2016-10-04 15:38:40.000 278 33737.89 104.46 17091.04 37819.75 2016-10-04 15:38:41.000 278 33737.91 104.51 17091.04 88888.00 2016-10-04 15:38:42.000 278 33737.89 104.47 17091.04 88888.00 2016-10-04 15:38:43.000 278 33737.92 104.43 17091.06 88888.00 2016-10-04 15:38:44.000 278 33737.95 104.42 17091.02 88888.00 2016-10-04 15:38:45.000 278 33737.96 104.44 17091.00 37819.82 2016-10-04 15:38:46.000 278 33737.98 104.40 17091.04 88888.00 2016-10-04 15:38:47.000 278 33738.04 104.43 17091.00 88888.00 2016-10-04 15:38:48.000 278 33738.07 104.40 17090.99 88888.00 2016-10-04 15:38:49.000 278 33738.08 104.39 17091.01 88888.00 2016-10-04 15:38:50.000 278 33738.08 104.37 17090.99 37819.88 2016-10-04 15:38:51.000 278 33738.14 104.37 17090.96 88888.00 2016-10-04 15:38:52.000 278 33738.19 104.41 17090.98 88888.00 2016-10-04 15:38:53.000 278 33738.30 104.42 17090.99 88888.00 2016-10-04 15:38:54.000 278 33738.37 104.41 17091.01 88888.00 2016-10-04 15:38:55.000 278 33738.37 104.37 17091.00 37820.06 2016-10-04 15:38:56.000 278 33738.38 104.32 17090.99 88888.00 2016-10-04 15:38:57.000 278 33738.39 104.30 17090.99 88888.00 2016-10-04 15:38:58.000 278 33738.48 104.30 17091.02 88888.00 2016-10-04 15:38:59.000 278 33738.50 104.26 17091.02 88888.00 2016-10-04 15:39:00.000 278 33738.50 104.23 17090.99 37820.04 2016-10-04 15:39:01.000 278 33738.55 104.25 17090.95 88888.00 2016-10-04 15:39:02.000 278 33738.56 104.26 17090.96 88888.00 2016-10-04 15:39:03.000 278 33738.57 104.21 17090.96 88888.00 2016-10-04 15:39:04.000 278 33738.60 104.18 17090.95 88888.00 2016-10-04 15:39:05.000 278 33738.63 104.19 17090.93 37820.25 2016-10-04 15:39:06.000 278 33738.62 104.18 17090.93 88888.00 2016-10-04 15:39:07.000 278 33738.67 104.18 17090.94 88888.00 2016-10-04 15:39:08.000 278 33738.66 104.15 17090.93 88888.00 2016-10-04 15:39:09.000 278 33738.66 104.16 17090.93 88888.00 2016-10-04 15:39:10.000 278 33738.64 104.18 17090.90 37820.29 2016-10-04 15:39:11.000 278 33738.61 104.19 17090.91 88888.00 2016-10-04 15:39:12.000 278 33738.65 104.16 17090.94 88888.00 2016-10-04 15:39:13.000 278 33738.68 104.20 17090.94 88888.00 2016-10-04 15:39:14.000 278 33738.67 104.23 17090.95 88888.00 2016-10-04 15:39:15.000 278 33738.68 104.27 17090.93 37820.21 2016-10-04 15:39:16.000 278 33738.67 104.28 17090.91 88888.00 2016-10-04 15:39:17.000 278 33738.71 104.27 17090.94 88888.00 2016-10-04 15:39:18.000 278 33738.70 104.25 17090.92 88888.00 2016-10-04 15:39:19.000 278 33738.65 104.26 17090.90 88888.00 2016-10-04 15:39:20.000 278 33738.65 104.24 17090.89 37820.26 2016-10-04 15:39:21.000 278 33738.68 104.22 17090.89 88888.00 2016-10-04 15:39:22.000 278 33738.72 104.20 17090.90 88888.00 2016-10-04 15:39:23.000 278 33738.70 104.19 17090.90 88888.00 2016-10-04 15:39:24.000 278 33738.71 104.19 17090.88 88888.00 2016-10-04 15:39:25.000 278 33738.73 104.15 17090.86 37820.36 2016-10-04 15:39:26.000 278 33738.73 104.12 17090.89 88888.00 2016-10-04 15:39:27.000 278 33738.73 104.12 17090.87 88888.00 2016-10-04 15:39:28.000 278 33738.75 104.13 17090.86 88888.00 2016-10-04 15:39:29.000 278 33738.79 104.11 17090.91 88888.00 2016-10-04 15:39:30.000 278 33738.82 104.11 17090.89 37820.35 2016-10-04 15:39:31.000 278 33738.83 104.13 17090.86 88888.00 2016-10-04 15:39:32.000 278 33738.83 104.10 17090.84 88888.00 2016-10-04 15:39:33.000 278 33738.81 104.11 17090.84 88888.00 2016-10-04 15:39:34.000 278 33738.84 104.08 17090.83 88888.00 2016-10-04 15:39:35.000 278 33738.80 104.03 17090.80 37820.42 2016-10-04 15:39:36.000 278 33738.82 104.03 17090.81 88888.00 2016-10-04 15:39:37.000 278 33738.84 104.02 17090.78 88888.00 2016-10-04 15:39:38.000 278 33738.85 104.02 17090.82 88888.00 2016-10-04 15:39:39.000 278 33738.86 104.01 17090.80 88888.00 2016-10-04 15:39:40.000 278 33738.85 103.99 17090.79 37820.46 2016-10-04 15:39:41.000 278 33738.84 104.00 17090.79 88888.00 2016-10-04 15:39:42.000 278 33738.85 104.06 17090.80 88888.00 2016-10-04 15:39:43.000 278 33738.81 104.04 17090.81 88888.00 2016-10-04 15:39:44.000 278 33738.76 104.04 17090.83 88888.00 2016-10-04 15:39:45.000 278 33738.76 104.04 17090.84 37820.32 2016-10-04 15:39:46.000 278 33738.78 104.07 17090.82 88888.00 2016-10-04 15:39:47.000 278 33738.75 104.07 17090.85 88888.00 2016-10-04 15:39:48.000 278 33738.71 104.09 17090.88 88888.00 2016-10-04 15:39:49.000 278 33738.67 104.08 17090.87 88888.00 2016-10-04 15:39:50.000 278 33738.65 104.07 17090.87 37820.36 2016-10-04 15:39:51.000 278 33738.66 104.06 17090.90 88888.00 2016-10-04 15:39:52.000 278 33738.67 104.07 17090.89 88888.00 2016-10-04 15:39:53.000 278 33738.65 104.04 17090.93 88888.00 2016-10-04 15:39:54.000 278 33738.63 104.07 17090.92 88888.00 2016-10-04 15:39:55.000 278 33738.63 104.12 17090.92 37820.22 2016-10-04 15:39:56.000 278 33738.60 104.13 17090.90 88888.00 2016-10-04 15:39:57.000 278 33738.61 104.11 17090.91 88888.00 2016-10-04 15:39:58.000 278 33738.65 104.09 17090.92 88888.00 2016-10-04 15:39:59.000 278 33738.63 104.09 17090.92 88888.00 2016-10-04 15:40:00.000 278 33738.61 104.09 17090.90 37820.21 2016-10-04 15:40:01.000 278 33738.60 104.11 17090.92 88888.00 2016-10-04 15:40:02.000 278 33738.59 104.14 17090.94 88888.00 2016-10-04 15:40:03.000 278 33738.60 104.13 17090.93 88888.00 2016-10-04 15:40:04.000 278 33738.60 104.11 17090.93 88888.00 2016-10-04 15:40:05.000 278 33738.62 104.09 17090.94 37820.26 2016-10-04 15:40:06.000 278 33738.62 104.07 17090.92 88888.00 2016-10-04 15:40:07.000 278 33738.61 104.10 17090.90 88888.00 2016-10-04 15:40:08.000 278 33738.60 104.11 17090.91 88888.00 2016-10-04 15:40:09.000 278 33738.61 104.12 17090.91 88888.00 2016-10-04 15:40:10.000 278 33738.61 104.10 17090.89 37820.32 2016-10-04 15:40:11.000 278 33738.60 104.07 17090.92 88888.00 2016-10-04 15:40:12.000 278 33738.59 104.05 17090.88 88888.00 2016-10-04 15:40:13.000 278 33738.59 104.06 17090.87 88888.00 2016-10-04 15:40:14.000 278 33738.58 104.06 17090.87 88888.00 2016-10-04 15:40:15.000 278 33738.61 104.05 17090.89 37820.26 2016-10-04 15:40:16.000 278 33738.59 104.03 17090.90 88888.00 2016-10-04 15:40:17.000 278 33738.60 104.09 17090.88 88888.00 2016-10-04 15:40:18.000 278 33738.59 104.12 17090.89 88888.00 2016-10-04 15:40:19.000 278 33738.57 104.10 17090.91 88888.00 2016-10-04 15:40:20.000 278 33738.58 104.11 17090.90 37820.14 2016-10-04 15:40:21.000 278 33738.59 104.12 17090.86 88888.00 2016-10-04 15:40:22.000 278 33738.56 104.15 17090.82 88888.00 2016-10-04 15:40:23.000 278 33738.60 104.14 17090.83 88888.00 2016-10-04 15:40:24.000 278 33738.63 104.12 17090.88 88888.00 2016-10-04 15:40:25.000 278 33738.63 104.12 17090.90 37820.28 2016-10-04 15:40:26.000 278 33738.66 104.10 17090.87 88888.00 2016-10-04 15:40:27.000 278 33738.63 104.13 17090.87 88888.00 2016-10-04 15:40:28.000 278 33738.63 104.14 17090.88 88888.00 2016-10-04 15:40:29.000 278 33738.62 104.13 17090.92 88888.00 2016-10-04 15:40:30.000 278 33738.63 104.12 17090.86 37820.18 2016-10-04 15:40:31.000 278 33738.60 104.03 17090.89 88888.00 2016-10-04 15:40:32.000 278 33738.62 104.01 17090.87 88888.00 2016-10-04 15:40:33.000 278 33738.69 104.04 17090.85 88888.00 2016-10-04 15:40:34.000 278 33738.68 104.02 17090.86 88888.00 2016-10-04 15:40:35.000 278 33738.69 104.06 17090.87 37820.32 2016-10-04 15:40:36.000 278 33738.73 104.07 17090.88 88888.00 2016-10-04 15:40:37.000 278 33738.79 104.09 17090.87 88888.00 2016-10-04 15:40:38.000 278 33738.77 104.09 17090.86 88888.00 2016-10-04 15:40:39.000 278 33738.84 104.12 17090.85 88888.00 2016-10-04 15:40:40.000 278 33738.83 104.10 17090.86 37820.44 2016-10-04 15:40:41.000 278 33738.82 104.08 17090.88 88888.00 2016-10-04 15:40:42.000 278 33738.83 104.09 17090.87 88888.00 2016-10-04 15:40:43.000 278 33738.86 104.11 17090.84 88888.00 2016-10-04 15:40:44.000 278 33738.89 104.10 17090.84 88888.00 2016-10-04 15:40:45.000 278 33738.90 104.10 17090.87 37820.35 2016-10-04 15:40:46.000 278 33738.89 104.09 17090.88 88888.00 2016-10-04 15:40:47.000 278 33738.90 104.09 17090.86 88888.00 2016-10-04 15:40:48.000 278 33738.87 104.07 17090.85 88888.00 2016-10-04 15:40:49.000 278 33738.86 104.07 17090.83 88888.00 2016-10-04 15:40:50.000 278 33738.82 104.07 17090.85 37820.50 2016-10-04 15:40:51.000 278 33738.86 104.05 17090.82 88888.00 2016-10-04 15:40:52.000 278 33738.87 104.08 17090.77 88888.00 2016-10-04 15:40:53.000 278 33738.85 104.10 17090.78 88888.00 2016-10-04 15:40:54.000 278 33738.82 104.04 17090.78 88888.00 2016-10-04 15:40:55.000 278 33738.80 104.03 17090.80 37820.49 2016-10-04 15:40:56.000 278 33738.80 104.03 17090.78 88888.00 2016-10-04 15:40:57.000 278 33738.81 104.02 17090.78 88888.00 2016-10-04 15:40:58.000 278 33738.80 104.02 17090.81 88888.00 2016-10-04 15:40:59.000 278 33738.82 103.99 17090.86 88888.00 2016-10-04 15:41:00.000 278 33738.79 104.01 17090.84 37820.39 2016-10-04 15:41:01.000 278 33738.80 104.04 17090.79 88888.00 2016-10-04 15:41:02.000 278 33738.81 104.02 17090.79 88888.00 2016-10-04 15:41:03.000 278 33738.79 104.02 17090.79 88888.00 2016-10-04 15:41:04.000 278 33738.77 104.00 17090.79 88888.00 2016-10-04 15:41:05.000 278 33738.77 103.98 17090.76 37820.40 2016-10-04 15:41:06.000 278 33738.77 104.00 17090.75 88888.00 2016-10-04 15:41:07.000 278 33738.75 104.01 17090.73 88888.00 2016-10-04 15:41:08.000 278 33738.76 104.04 17090.75 88888.00 2016-10-04 15:41:09.000 278 33738.81 104.05 17090.77 88888.00 2016-10-04 15:41:10.000 278 33738.81 104.03 17090.77 37820.43 2016-10-04 15:41:11.000 278 33738.81 103.99 17090.74 88888.00 2016-10-04 15:41:12.000 278 33738.81 103.99 17090.76 88888.00 2016-10-04 15:41:13.000 278 33738.80 103.99 17090.78 88888.00 2016-10-04 15:41:14.000 278 33738.85 104.01 17090.81 88888.00 2016-10-04 15:41:15.000 278 33738.88 104.04 17090.78 37820.43 2016-10-04 15:41:16.000 278 33738.93 104.04 17090.74 88888.00 2016-10-04 15:41:17.000 278 33738.89 104.05 17090.76 88888.00 2016-10-04 15:41:18.000 278 33738.87 104.02 17090.76 88888.00 2016-10-04 15:41:19.000 278 33738.91 104.01 17090.75 88888.00 2016-10-04 15:41:20.000 278 33738.90 104.01 17090.75 37820.42 2016-10-04 15:41:21.000 278 33738.91 104.01 17090.75 88888.00 2016-10-04 15:41:22.000 278 33738.92 103.98 17090.71 88888.00 2016-10-04 15:41:23.000 278 33738.93 103.94 17090.71 88888.00 2016-10-04 15:41:24.000 278 33738.92 103.94 17090.70 88888.00 2016-10-04 15:41:25.000 278 33738.91 103.95 17090.74 37820.47 2016-10-04 15:41:26.000 278 33738.89 103.96 17090.73 88888.00 2016-10-04 15:41:27.000 278 33738.86 103.98 17090.72 88888.00 2016-10-04 15:41:28.000 278 33738.84 104.00 17090.71 88888.00 2016-10-04 15:41:29.000 278 33738.84 103.99 17090.71 88888.00 2016-10-04 15:41:30.000 278 33738.84 103.94 17090.74 37820.49 2016-10-04 15:41:31.000 278 33738.88 103.94 17090.72 88888.00 2016-10-04 15:41:32.000 278 33738.87 103.97 17090.72 88888.00 2016-10-04 15:41:33.000 278 33738.90 103.99 17090.69 88888.00 2016-10-04 15:41:34.000 278 33738.88 103.99 17090.67 88888.00 2016-10-04 15:41:35.000 278 33738.89 104.01 17090.70 37820.44 2016-10-04 15:41:36.000 278 33738.87 104.03 17090.66 88888.00 2016-10-04 15:41:37.000 278 33738.88 104.06 17090.65 88888.00 2016-10-04 15:41:38.000 278 33738.86 104.06 17090.63 88888.00 2016-10-04 15:41:39.000 278 33738.85 104.01 17090.66 88888.00 2016-10-04 15:41:40.000 278 33738.86 103.98 17090.68 37820.36 2016-10-04 15:41:41.000 278 33738.83 103.99 17090.68 88888.00 2016-10-04 15:41:42.000 278 33738.86 104.00 17090.65 88888.00 2016-10-04 15:41:43.000 278 33738.85 103.98 17090.66 88888.00 2016-10-04 15:41:44.000 278 33738.84 104.00 17090.68 88888.00 2016-10-04 15:41:45.000 278 33738.83 104.04 17090.67 37820.43 2016-10-04 15:41:46.000 278 33738.86 104.00 17090.65 88888.00 2016-10-04 15:41:47.000 278 33738.87 104.02 17090.65 88888.00 2016-10-04 15:41:48.000 278 33738.87 103.99 17090.62 88888.00 2016-10-04 15:41:49.000 278 33738.87 103.99 17090.66 88888.00 2016-10-04 15:41:50.000 278 33738.88 104.00 17090.66 37820.31 2016-10-04 15:41:51.000 278 33738.86 103.99 17090.67 88888.00 2016-10-04 15:41:52.000 278 33738.85 104.01 17090.69 88888.00 2016-10-04 15:41:53.000 278 33738.85 104.03 17090.70 88888.00 2016-10-04 15:41:54.000 278 33738.85 104.00 17090.77 88888.00 2016-10-04 15:41:55.000 278 33738.83 103.95 17090.74 37820.36 2016-10-04 15:41:56.000 278 33738.84 103.95 17090.71 88888.00 2016-10-04 15:41:57.000 278 33738.83 103.96 17090.68 88888.00 2016-10-04 15:41:58.000 278 33738.80 103.97 17090.68 88888.00 2016-10-04 15:41:59.000 278 33738.75 103.94 17090.68 88888.00 2016-10-04 15:42:00.000 278 33738.70 103.93 17090.69 37820.31 2016-10-04 15:42:01.000 278 33738.69 103.96 17090.71 88888.00 2016-10-04 15:42:02.000 278 33738.68 103.96 17090.75 88888.00 2016-10-04 15:42:03.000 278 33738.66 103.96 17090.77 88888.00 2016-10-04 15:42:04.000 278 33738.63 103.92 17090.76 88888.00 2016-10-04 15:42:05.000 278 33738.60 103.91 17090.76 37820.24 2016-10-04 15:42:06.000 278 33738.58 103.90 17090.72 88888.00 2016-10-04 15:42:07.000 278 33738.58 103.92 17090.74 88888.00 2016-10-04 15:42:08.000 278 33738.58 103.93 17090.73 88888.00 2016-10-04 15:42:09.000 278 33738.56 103.93 17090.75 88888.00 2016-10-04 15:42:10.000 278 33738.52 103.95 17090.75 37820.21 2016-10-04 15:42:11.000 278 33738.53 103.93 17090.79 88888.00 2016-10-04 15:42:12.000 278 33738.50 103.91 17090.78 88888.00 2016-10-04 15:42:13.000 278 33738.49 103.91 17090.78 88888.00 2016-10-04 15:42:14.000 278 33738.51 103.91 17090.80 88888.00 2016-10-04 15:42:15.000 278 33738.48 103.92 17090.78 37820.04 2016-10-04 15:42:16.000 278 33738.44 103.93 17090.78 88888.00 2016-10-04 15:42:17.000 278 33738.44 103.93 17090.78 88888.00 2016-10-04 15:42:18.000 278 33738.45 103.97 17090.75 88888.00 2016-10-04 15:42:19.000 278 33738.42 103.95 17090.77 88888.00 2016-10-04 15:42:20.000 278 33738.40 103.93 17090.78 37820.03 2016-10-04 15:42:21.000 278 33738.39 103.98 17090.75 88888.00 2016-10-04 15:42:22.000 278 33738.35 104.01 17090.77 88888.00 2016-10-04 15:42:23.000 278 33738.33 103.97 17090.75 88888.00 2016-10-04 15:42:24.000 278 33738.33 103.97 17090.76 88888.00 2016-10-04 15:42:25.000 278 33738.33 103.94 17090.75 37819.94 2016-10-04 15:42:26.000 278 33738.35 103.95 17090.72 88888.00 2016-10-04 15:42:27.000 278 33738.32 103.96 17090.69 88888.00 2016-10-04 15:42:28.000 278 33738.31 103.99 17090.67 88888.00 2016-10-04 15:42:29.000 278 33738.31 103.99 17090.66 88888.00 2016-10-04 15:42:30.000 278 33738.30 103.99 17090.66 37819.89 2016-10-04 15:42:31.000 278 33738.29 104.02 17090.66 88888.00 2016-10-04 15:42:32.000 278 33738.31 104.03 17090.65 88888.00 2016-10-04 15:42:33.000 278 33738.32 104.06 17090.69 88888.00 2016-10-04 15:42:34.000 278 33738.30 104.08 17090.67 88888.00 2016-10-04 15:42:35.000 278 33738.36 104.04 17090.69 37819.96 2016-10-04 15:42:36.000 278 33738.38 104.03 17090.74 88888.00 2016-10-04 15:42:37.000 278 33738.36 104.06 17090.76 88888.00 2016-10-04 15:42:38.000 278 33738.32 104.04 17090.73 88888.00 2016-10-04 15:42:39.000 278 33738.32 104.02 17090.76 88888.00 2016-10-04 15:42:40.000 278 33738.34 104.00 17090.72 37819.92 2016-10-04 15:42:41.000 278 33738.35 103.97 17090.70 88888.00 2016-10-04 15:42:42.000 278 33738.35 103.94 17090.75 88888.00 2016-10-04 15:42:43.000 278 33738.36 103.99 17090.77 88888.00 2016-10-04 15:42:44.000 278 33738.37 104.02 17090.72 88888.00 2016-10-04 15:42:45.000 278 33738.40 104.00 17090.71 37819.93 2016-10-04 15:42:46.000 278 33738.42 103.95 17090.73 88888.00 2016-10-04 15:42:47.000 278 33738.42 103.92 17090.72 88888.00 2016-10-04 15:42:48.000 278 33738.48 103.91 17090.73 88888.00 2016-10-04 15:42:49.000 278 33738.52 103.89 17090.76 88888.00 2016-10-04 15:42:50.000 278 33738.55 103.89 17090.72 37820.04 2016-10-04 15:42:51.000 278 33738.56 103.90 17090.72 88888.00 2016-10-04 15:42:52.000 278 33738.55 103.91 17090.68 88888.00 2016-10-04 15:42:53.000 278 33738.59 103.89 17090.69 88888.00 2016-10-04 15:42:54.000 278 33738.60 103.91 17090.68 88888.00 2016-10-04 15:42:55.000 278 33738.64 103.90 17090.70 37820.21 2016-10-04 15:42:56.000 278 33738.67 103.90 17090.70 88888.00 2016-10-04 15:42:57.000 278 33738.68 103.88 17090.67 88888.00 2016-10-04 15:42:58.000 278 33738.71 103.86 17090.69 88888.00 2016-10-04 15:42:59.000 278 33738.72 103.94 17090.67 88888.00 2016-10-04 15:43:00.000 278 33738.72 103.92 17090.66 37820.31 2016-10-04 15:43:01.000 278 33738.75 103.89 17090.66 88888.00 2016-10-04 15:43:02.000 278 33738.81 103.90 17090.66 88888.00 2016-10-04 15:43:03.000 278 33738.81 103.86 17090.67 88888.00 2016-10-04 15:43:04.000 278 33738.84 103.84 17090.67 88888.00 2016-10-04 15:43:05.000 278 33738.87 103.86 17090.68 37820.36 2016-10-04 15:43:06.000 278 33738.91 103.85 17090.66 88888.00 2016-10-04 15:43:07.000 278 33738.91 103.84 17090.62 88888.00 2016-10-04 15:43:08.000 278 33738.94 103.79 17090.61 88888.00 2016-10-04 15:43:09.000 278 33739.02 103.78 17090.62 88888.00 2016-10-04 15:43:10.000 278 33739.04 103.77 17090.60 37820.35 2016-10-04 15:43:11.000 278 33739.06 103.74 17090.61 88888.00 2016-10-04 15:43:12.000 278 33739.09 103.77 17090.58 88888.00 2016-10-04 15:43:13.000 278 33739.08 103.76 17090.53 88888.00 2016-10-04 15:43:14.000 278 33739.10 103.73 17090.53 88888.00 2016-10-04 15:43:15.000 278 33739.19 103.72 17090.56 37820.54 2016-10-04 15:43:16.000 278 33739.24 103.74 17090.58 88888.00 2016-10-04 15:43:17.000 278 33739.27 103.74 17090.59 88888.00 2016-10-04 15:43:18.000 278 33739.31 103.74 17090.61 88888.00 2016-10-04 15:43:19.000 278 33739.30 103.74 17090.59 88888.00 2016-10-04 15:43:20.000 278 33739.33 103.70 17090.60 37820.71 2016-10-04 15:43:21.000 278 33739.35 103.68 17090.59 88888.00 2016-10-04 15:43:22.000 278 33739.34 103.69 17090.62 88888.00 2016-10-04 15:43:23.000 278 33739.32 103.69 17090.58 88888.00 2016-10-04 15:43:24.000 278 33739.35 103.64 17090.56 88888.00 2016-10-04 15:43:25.000 278 33739.36 103.65 17090.58 37820.72 2016-10-04 15:43:26.000 278 33739.37 103.63 17090.60 88888.00 2016-10-04 15:43:27.000 278 33739.36 103.64 17090.57 88888.00 2016-10-04 15:43:28.000 278 33739.35 103.64 17090.54 88888.00 2016-10-04 15:43:29.000 278 33739.34 103.67 17090.58 88888.00 2016-10-04 15:43:30.000 278 33739.36 103.67 17090.57 37820.62 2016-10-04 15:43:31.000 278 33739.39 103.67 17090.59 88888.00 2016-10-04 15:43:32.000 278 33739.36 103.68 17090.61 88888.00 2016-10-04 15:43:33.000 278 33739.37 103.68 17090.61 88888.00 2016-10-04 15:43:34.000 278 33739.34 103.64 17090.56 88888.00 2016-10-04 15:43:35.000 278 33739.35 103.63 17090.57 37820.78 2016-10-04 15:43:36.000 278 33739.37 103.61 17090.57 88888.00 2016-10-04 15:43:37.000 278 33739.35 103.60 17090.56 88888.00 2016-10-04 15:43:38.000 278 33739.37 103.57 17090.56 88888.00 2016-10-04 15:43:39.000 278 33739.35 103.59 17090.58 88888.00 2016-10-04 15:43:40.000 278 33739.33 103.65 17090.55 37820.75 2016-10-04 15:43:41.000 278 33739.31 103.63 17090.55 88888.00 2016-10-04 15:43:42.000 278 33739.30 103.59 17090.56 88888.00 2016-10-04 15:43:43.000 278 33739.29 103.59 17090.53 88888.00 2016-10-04 15:43:44.000 278 33739.28 103.58 17090.55 88888.00 2016-10-04 15:43:45.000 278 33739.27 103.61 17090.53 37820.78 2016-10-04 15:43:46.000 278 33739.26 103.57 17090.52 88888.00 2016-10-04 15:43:47.000 278 33739.25 103.56 17090.51 88888.00 2016-10-04 15:43:48.000 278 33739.26 103.60 17090.55 88888.00 2016-10-04 15:43:49.000 278 33739.23 103.61 17090.57 88888.00 2016-10-04 15:43:50.000 278 33739.24 103.65 17090.57 37820.61 2016-10-04 15:43:51.000 278 33739.21 103.60 17090.58 88888.00 2016-10-04 15:43:52.000 278 33739.21 103.61 17090.58 88888.00 2016-10-04 15:43:53.000 278 33739.20 103.59 17090.56 88888.00 2016-10-04 15:43:54.000 278 33739.16 103.59 17090.53 88888.00 2016-10-04 15:43:55.000 278 33739.17 103.57 17090.53 37820.68 2016-10-04 15:43:56.000 278 33739.14 103.58 17090.54 88888.00 2016-10-04 15:43:57.000 278 33739.16 103.56 17090.55 88888.00 2016-10-04 15:43:58.000 278 33739.17 103.57 17090.58 88888.00 2016-10-04 15:43:59.000 278 33739.18 103.60 17090.57 88888.00 2016-10-04 15:44:00.000 278 33739.16 103.59 17090.61 37820.68 2016-10-04 15:44:01.000 278 33739.16 103.60 17090.61 88888.00 2016-10-04 15:44:02.000 278 33739.17 103.59 17090.59 88888.00 2016-10-04 15:44:03.000 278 33739.14 103.57 17090.54 88888.00 2016-10-04 15:44:04.000 278 33739.20 103.61 17090.57 88888.00 2016-10-04 15:44:05.000 278 33739.22 103.65 17090.58 37820.64 2016-10-04 15:44:06.000 278 33739.19 103.63 17090.57 88888.00 2016-10-04 15:44:07.000 278 33739.12 103.61 17090.58 88888.00 2016-10-04 15:44:08.000 278 33739.13 103.60 17090.57 88888.00 2016-10-04 15:44:09.000 278 33739.13 103.58 17090.58 88888.00 2016-10-04 15:44:10.000 278 33739.13 103.59 17090.56 37820.50 2016-10-04 15:44:11.000 278 33739.12 103.59 17090.53 88888.00 2016-10-04 15:44:12.000 278 33739.06 103.60 17090.57 88888.00 2016-10-04 15:44:13.000 278 33739.05 103.62 17090.58 88888.00 2016-10-04 15:44:14.000 278 33739.06 103.60 17090.59 88888.00 2016-10-04 15:44:15.000 278 33739.06 103.57 17090.58 37820.54 2016-10-04 15:44:16.000 278 33739.05 103.58 17090.62 88888.00 2016-10-04 15:44:17.000 278 33739.04 103.58 17090.59 88888.00 2016-10-04 15:44:18.000 278 33739.06 103.62 17090.62 88888.00 2016-10-04 15:44:19.000 278 33739.04 103.64 17090.68 88888.00 2016-10-04 15:44:20.000 278 33739.02 103.63 17090.68 37820.50 2016-10-04 15:44:21.000 278 33739.00 103.61 17090.67 88888.00 2016-10-04 15:44:22.000 278 33738.98 103.61 17090.66 88888.00 2016-10-04 15:44:23.000 278 33738.96 103.62 17090.62 88888.00 2016-10-04 15:44:24.000 278 33738.97 103.60 17090.62 88888.00 2016-10-04 15:44:25.000 278 33738.98 103.61 17090.58 37820.50 2016-10-04 15:44:26.000 278 33738.95 103.65 17090.57 88888.00 2016-10-04 15:44:27.000 278 33738.89 103.64 17090.57 88888.00 2016-10-04 15:44:28.000 278 33738.88 103.62 17090.62 88888.00 2016-10-04 15:44:29.000 278 33738.88 103.61 17090.61 88888.00 2016-10-04 15:44:30.000 278 33738.90 103.63 17090.60 37820.36 2016-10-04 15:44:31.000 278 33738.91 103.63 17090.56 88888.00 2016-10-04 15:44:32.000 278 33738.96 103.67 17090.57 88888.00 2016-10-04 15:44:33.000 278 33738.97 103.69 17090.58 88888.00 2016-10-04 15:44:34.000 278 33738.97 103.68 17090.54 88888.00 2016-10-04 15:44:35.000 278 33738.99 103.66 17090.55 37820.38 2016-10-04 15:44:36.000 278 33739.03 103.61 17090.55 88888.00 2016-10-04 15:44:37.000 278 33739.02 103.61 17090.55 88888.00 2016-10-04 15:44:38.000 278 33739.05 103.58 17090.54 88888.00 2016-10-04 15:44:39.000 278 33739.11 103.59 17090.52 88888.00 2016-10-04 15:44:40.000 278 33739.17 103.59 17090.50 37820.50 2016-10-04 15:44:41.000 278 33739.16 103.56 17090.51 88888.00 2016-10-04 15:44:42.000 278 33739.16 103.56 17090.53 88888.00 2016-10-04 15:44:43.000 278 33739.17 103.55 17090.52 88888.00 2016-10-04 15:44:44.000 278 33739.13 103.51 17090.53 88888.00 2016-10-04 15:44:45.000 278 33739.16 103.53 17090.52 37820.61 2016-10-04 15:44:46.000 278 33739.18 103.51 17090.48 88888.00 2016-10-04 15:44:47.000 278 33739.14 103.46 17090.48 88888.00 2016-10-04 15:44:48.000 278 33739.16 103.47 17090.52 88888.00 2016-10-04 15:44:49.000 278 33739.16 103.51 17090.54 88888.00 2016-10-04 15:44:50.000 278 33739.13 103.46 17090.55 37820.47 2016-10-04 15:44:51.000 278 33739.13 103.41 17090.53 88888.00 2016-10-04 15:44:52.000 278 33739.10 103.43 17090.48 88888.00 2016-10-04 15:44:53.000 278 33739.12 103.46 17090.47 88888.00 2016-10-04 15:44:54.000 278 33739.11 103.48 17090.51 88888.00 2016-10-04 15:44:55.000 278 33739.13 103.51 17090.52 37820.60 2016-10-04 15:44:56.000 278 33739.17 103.52 17090.49 88888.00 2016-10-04 15:44:57.000 278 33739.18 103.55 17090.45 88888.00 2016-10-04 15:44:58.000 278 33739.20 103.52 17090.45 88888.00 2016-10-04 15:44:59.000 278 33739.24 103.49 17090.46 88888.00 2016-10-04 15:45:00.000 278 33739.24 103.50 17090.46 37820.64 2016-10-04 15:45:01.000 278 33739.32 103.54 17090.48 88888.00 2016-10-04 15:45:02.000 278 33739.36 103.53 17090.47 88888.00 2016-10-04 15:45:03.000 278 33739.39 103.51 17090.40 88888.00 2016-10-04 15:45:04.000 278 33739.42 103.48 17090.39 88888.00 2016-10-04 15:45:05.000 278 33739.43 103.49 17090.43 37820.79 2016-10-04 15:45:06.000 278 33739.41 103.46 17090.41 88888.00 2016-10-04 15:45:07.000 278 33739.43 103.43 17090.43 88888.00 2016-10-04 15:45:08.000 278 33739.45 103.40 17090.40 88888.00 2016-10-04 15:45:09.000 278 33739.47 103.41 17090.47 88888.00 2016-10-04 15:45:10.000 278 33739.49 103.45 17090.48 37820.85 2016-10-04 15:45:11.000 278 33739.49 103.44 17090.47 88888.00 2016-10-04 15:45:12.000 278 33739.50 103.46 17090.48 88888.00 2016-10-04 15:45:13.000 278 33739.48 103.44 17090.51 88888.00 2016-10-04 15:45:14.000 278 33739.47 103.41 17090.52 88888.00 2016-10-04 15:45:15.000 278 33739.48 103.43 17090.55 37820.85 2016-10-04 15:45:16.000 278 33739.53 103.44 17090.57 88888.00 2016-10-04 15:45:17.000 278 33739.51 103.44 17090.49 88888.00 2016-10-04 15:45:18.000 278 33739.48 103.49 17090.46 88888.00 2016-10-04 15:45:19.000 278 33739.47 103.48 17090.49 88888.00 2016-10-04 15:45:20.000 278 33739.46 103.45 17090.52 37820.88 2016-10-04 15:45:21.000 278 33739.51 103.43 17090.56 88888.00 2016-10-04 15:45:22.000 278 33739.53 103.43 17090.54 88888.00 2016-10-04 15:45:23.000 278 33739.52 103.37 17090.53 88888.00 2016-10-04 15:45:24.000 278 33739.51 103.41 17090.54 88888.00 2016-10-04 15:45:25.000 278 33739.51 103.40 17090.53 37820.76 2016-10-04 15:45:26.000 278 33739.52 103.37 17090.53 88888.00 2016-10-04 15:45:27.000 278 33739.51 103.39 17090.54 88888.00 2016-10-04 15:45:28.000 278 33739.49 103.38 17090.53 88888.00 2016-10-04 15:45:29.000 278 33739.51 103.38 17090.50 88888.00 2016-10-04 15:45:30.000 278 33739.51 103.38 17090.50 37820.82 2016-10-04 15:45:31.000 278 33739.52 103.35 17090.49 88888.00 2016-10-04 15:45:32.000 278 33739.51 103.33 17090.49 88888.00 2016-10-04 15:45:33.000 278 33739.44 103.34 17090.50 88888.00 2016-10-04 15:45:34.000 278 33739.43 103.33 17090.53 88888.00 2016-10-04 15:45:35.000 278 33739.46 103.29 17090.54 37820.82 2016-10-04 15:45:36.000 278 33739.48 103.29 17090.54 88888.00 2016-10-04 15:45:37.000 278 33739.49 103.30 17090.51 88888.00 2016-10-04 15:45:38.000 278 33739.51 103.32 17090.53 88888.00 2016-10-04 15:45:39.000 278 33739.49 103.27 17090.54 88888.00 2016-10-04 15:45:40.000 278 33739.48 103.24 17090.54 37820.88 2016-10-04 15:45:41.000 278 33739.54 103.25 17090.54 88888.00 2016-10-04 15:45:42.000 278 33739.52 103.26 17090.53 88888.00 2016-10-04 15:45:43.000 278 33739.54 103.28 17090.52 88888.00 2016-10-04 15:45:44.000 278 33739.55 103.29 17090.49 88888.00 2016-10-04 15:45:45.000 278 33739.53 103.28 17090.51 37820.75 2016-10-04 15:45:46.000 278 33739.52 103.27 17090.52 88888.00 2016-10-04 15:45:47.000 278 33739.52 103.24 17090.49 88888.00 2016-10-04 15:45:48.000 278 33739.55 103.26 17090.53 88888.00 2016-10-04 15:45:49.000 278 33739.55 103.28 17090.56 88888.00 2016-10-04 15:45:50.000 278 33739.55 103.29 17090.58 37820.82 2016-10-04 15:45:51.000 278 33739.51 103.30 17090.58 88888.00 2016-10-04 15:45:52.000 278 33739.51 103.31 17090.58 88888.00 2016-10-04 15:45:53.000 278 33739.52 103.31 17090.56 88888.00 2016-10-04 15:45:54.000 278 33739.51 103.31 17090.54 88888.00 2016-10-04 15:45:55.000 278 33739.47 103.26 17090.54 37820.86 2016-10-04 15:45:56.000 278 33739.47 103.29 17090.55 88888.00 2016-10-04 15:45:57.000 278 33739.45 103.31 17090.55 88888.00 2016-10-04 15:45:58.000 278 33739.46 103.28 17090.55 88888.00 2016-10-04 15:45:59.000 278 33739.45 103.28 17090.54 88888.00 2016-10-04 15:46:00.000 278 33739.43 103.26 17090.55 37820.82 2016-10-04 15:46:01.000 278 33739.43 103.28 17090.53 88888.00 2016-10-04 15:46:02.000 278 33739.41 103.26 17090.50 88888.00 2016-10-04 15:46:03.000 278 33739.39 103.27 17090.49 88888.00 2016-10-04 15:46:04.000 278 33739.43 103.28 17090.52 88888.00 2016-10-04 15:46:05.000 278 33739.44 103.27 17090.53 37820.86 2016-10-04 15:46:06.000 278 33739.42 103.27 17090.48 88888.00 2016-10-04 15:46:07.000 278 33739.43 103.27 17090.47 88888.00 2016-10-04 15:46:08.000 278 33739.46 103.25 17090.51 88888.00 2016-10-04 15:46:09.000 278 33739.49 103.23 17090.49 88888.00 2016-10-04 15:46:10.000 278 33739.48 103.23 17090.53 37820.71 2016-10-04 15:46:11.000 278 33739.48 103.25 17090.49 88888.00 2016-10-04 15:46:12.000 278 33739.45 103.27 17090.45 88888.00 2016-10-04 15:46:13.000 278 33739.42 103.29 17090.46 88888.00 2016-10-04 15:46:14.000 278 33739.41 103.26 17090.46 88888.00 2016-10-04 15:46:15.000 278 33739.40 103.22 17090.47 37820.82 2016-10-04 15:46:16.000 278 33739.42 103.23 17090.50 88888.00 2016-10-04 15:46:17.000 278 33739.42 103.24 17090.50 88888.00 2016-10-04 15:46:18.000 278 33739.44 103.23 17090.49 88888.00 2016-10-04 15:46:19.000 278 33739.49 103.21 17090.48 88888.00 2016-10-04 15:46:20.000 278 33739.46 103.19 17090.50 37820.79 2016-10-04 15:46:21.000 278 33739.43 103.16 17090.50 88888.00 2016-10-04 15:46:22.000 278 33739.37 103.17 17090.48 88888.00 2016-10-04 15:46:23.000 278 33739.37 103.19 17090.45 88888.00 2016-10-04 15:46:24.000 278 33739.37 103.17 17090.45 88888.00 2016-10-04 15:46:25.000 278 33739.34 103.21 17090.50 37820.79 2016-10-04 15:46:26.000 278 33739.33 103.19 17090.51 88888.00 2016-10-04 15:46:27.000 278 33739.28 103.14 17090.48 88888.00 2016-10-04 15:46:28.000 278 33739.31 103.19 17090.47 88888.00 2016-10-04 15:46:29.000 278 33739.29 103.23 17090.49 88888.00 2016-10-04 15:46:30.000 278 33739.23 103.25 17090.49 37820.71 2016-10-04 15:46:31.000 278 33739.21 103.26 17090.49 88888.00 2016-10-04 15:46:32.000 278 33739.22 103.28 17090.51 88888.00 2016-10-04 15:46:33.000 278 33739.24 103.30 17090.52 88888.00 2016-10-04 15:46:34.000 278 33739.24 103.34 17090.52 88888.00 2016-10-04 15:46:35.000 278 33739.20 103.35 17090.51 37820.65 2016-10-04 15:46:36.000 278 33739.15 103.34 17090.50 88888.00 2016-10-04 15:46:37.000 278 33739.15 103.33 17090.47 88888.00 2016-10-04 15:46:38.000 278 33739.13 103.32 17090.48 88888.00 2016-10-04 15:46:39.000 278 33739.12 103.32 17090.46 88888.00 2016-10-04 15:46:40.000 278 33739.10 103.30 17090.45 37820.61 2016-10-04 15:46:41.000 278 33739.12 103.33 17090.49 88888.00 2016-10-04 15:46:42.000 278 33739.10 103.30 17090.50 88888.00 2016-10-04 15:46:43.000 278 33739.06 103.31 17090.52 88888.00 2016-10-04 15:46:44.000 278 33739.00 103.31 17090.50 88888.00 2016-10-04 15:46:45.000 278 33738.98 103.31 17090.52 37820.53 2016-10-04 15:46:46.000 278 33738.90 103.32 17090.51 88888.00 2016-10-04 15:46:47.000 278 33738.88 103.35 17090.42 88888.00 2016-10-04 15:46:48.000 278 33738.88 103.38 17090.42 88888.00 2016-10-04 15:46:49.000 278 33738.88 103.36 17090.41 88888.00 2016-10-04 15:46:50.000 278 33738.88 103.37 17090.43 37820.29 2016-10-04 15:46:51.000 278 33738.88 103.44 17090.47 88888.00 2016-10-04 15:46:52.000 278 33738.83 103.45 17090.50 88888.00 2016-10-04 15:46:53.000 278 33738.79 103.42 17090.51 88888.00 2016-10-04 15:46:54.000 278 33738.78 103.41 17090.53 88888.00 2016-10-04 15:46:55.000 278 33738.82 103.39 17090.47 37820.29 2016-10-04 15:46:56.000 278 33738.85 103.40 17090.49 88888.00 2016-10-04 15:46:57.000 278 33738.82 103.40 17090.47 88888.00 2016-10-04 15:46:58.000 278 33738.82 103.40 17090.46 88888.00 2016-10-04 15:46:59.000 278 33738.83 103.39 17090.43 88888.00 2016-10-04 15:47:00.000 278 33738.82 103.36 17090.41 37820.29 2016-10-04 15:47:01.000 278 33738.83 103.37 17090.43 88888.00 2016-10-04 15:47:02.000 278 33738.82 103.35 17090.42 88888.00 2016-10-04 15:47:03.000 278 33738.83 103.34 17090.43 88888.00 2016-10-04 15:47:04.000 278 33738.81 103.39 17090.44 88888.00 2016-10-04 15:47:05.000 278 33738.80 103.39 17090.49 37820.25 2016-10-04 15:47:06.000 278 33738.80 103.39 17090.46 88888.00 2016-10-04 15:47:07.000 278 33738.79 103.36 17090.44 88888.00 2016-10-04 15:47:08.000 278 33738.77 103.36 17090.46 88888.00 2016-10-04 15:47:09.000 278 33738.72 103.34 17090.50 88888.00 2016-10-04 15:47:10.000 278 33738.70 103.32 17090.48 37820.11 2016-10-04 15:47:11.000 278 33738.66 103.34 17090.47 88888.00 2016-10-04 15:47:12.000 278 33738.68 103.35 17090.49 88888.00 2016-10-04 15:47:13.000 278 33738.69 103.34 17090.52 88888.00 2016-10-04 15:47:14.000 278 33738.67 103.36 17090.49 88888.00 2016-10-04 15:47:15.000 278 33738.69 103.40 17090.49 37820.18 2016-10-04 15:47:16.000 278 33738.66 103.43 17090.47 88888.00 2016-10-04 15:47:17.000 278 33738.68 103.44 17090.44 88888.00 2016-10-04 15:47:18.000 278 33738.70 103.41 17090.47 88888.00 2016-10-04 15:47:19.000 278 33738.69 103.46 17090.49 88888.00 2016-10-04 15:47:20.000 278 33738.67 103.46 17090.48 37820.17 2016-10-04 15:47:21.000 278 33738.62 103.43 17090.49 88888.00 2016-10-04 15:47:22.000 278 33738.62 103.46 17090.50 88888.00 2016-10-04 15:47:23.000 278 33738.64 103.50 17090.49 88888.00 2016-10-04 15:47:24.000 278 33738.63 103.51 17090.46 88888.00 2016-10-04 15:47:25.000 278 33738.64 103.48 17090.43 37820.03 2016-10-04 15:47:26.000 278 33738.64 103.47 17090.48 88888.00 2016-10-04 15:47:27.000 278 33738.61 103.46 17090.52 88888.00 2016-10-04 15:47:28.000 278 33738.58 103.46 17090.49 88888.00 2016-10-04 15:47:29.000 278 33738.60 103.47 17090.44 88888.00 2016-10-04 15:47:30.000 278 33738.65 103.49 17090.46 37820.01 2016-10-04 15:47:31.000 278 33738.64 103.44 17090.49 88888.00 2016-10-04 15:47:32.000 278 33738.65 103.41 17090.49 88888.00 2016-10-04 15:47:33.000 278 33738.64 103.40 17090.48 88888.00 2016-10-04 15:47:34.000 278 33738.62 103.41 17090.48 88888.00 2016-10-04 15:47:35.000 278 33738.65 103.43 17090.44 37820.10 2016-10-04 15:47:36.000 278 33738.64 103.39 17090.42 88888.00 2016-10-04 15:47:37.000 278 33738.63 103.37 17090.40 88888.00 2016-10-04 15:47:38.000 278 33738.65 103.39 17090.40 88888.00 2016-10-04 15:47:39.000 278 33738.63 103.40 17090.43 88888.00 2016-10-04 15:47:40.000 278 33738.62 103.42 17090.41 37820.12 2016-10-04 15:47:41.000 278 33738.61 103.41 17090.41 88888.00 2016-10-04 15:47:42.000 278 33738.61 103.42 17090.43 88888.00 2016-10-04 15:47:43.000 278 33738.60 103.44 17090.46 88888.00 2016-10-04 15:47:44.000 278 33738.65 103.43 17090.45 88888.00 2016-10-04 15:47:45.000 278 33738.64 103.41 17090.40 37820.17 2016-10-04 15:47:46.000 278 33738.63 103.44 17090.38 88888.00 2016-10-04 15:47:47.000 278 33738.65 103.45 17090.42 88888.00 2016-10-04 15:47:48.000 278 33738.64 103.43 17090.43 88888.00 2016-10-04 15:47:49.000 278 33738.65 103.44 17090.45 88888.00 2016-10-04 15:47:50.000 278 33738.62 103.43 17090.40 37820.00 2016-10-04 15:47:51.000 278 33738.59 103.41 17090.40 88888.00 2016-10-04 15:47:52.000 278 33738.63 103.42 17090.43 88888.00 2016-10-04 15:47:53.000 278 33738.65 103.45 17090.45 88888.00 2016-10-04 15:47:54.000 278 33738.67 103.43 17090.44 88888.00 2016-10-04 15:47:55.000 278 33738.66 103.40 17090.44 37820.08 2016-10-04 15:47:56.000 278 33738.66 103.42 17090.41 88888.00 2016-10-04 15:47:57.000 278 33738.64 103.44 17090.39 88888.00 2016-10-04 15:47:58.000 278 33738.69 103.40 17090.42 88888.00 2016-10-04 15:47:59.000 278 33738.69 103.43 17090.42 88888.00 2016-10-04 15:48:00.000 278 33738.75 103.44 17090.38 37820.04 2016-10-04 15:48:01.000 278 33738.78 103.46 17090.40 88888.00 2016-10-04 15:48:02.000 278 33738.80 103.43 17090.38 88888.00 2016-10-04 15:48:03.000 278 33738.74 103.42 17090.37 88888.00 2016-10-04 15:48:04.000 278 33738.69 103.42 17090.39 88888.00 2016-10-04 15:48:05.000 278 33738.68 103.44 17090.44 37820.11 2016-10-04 15:48:06.000 278 33738.71 103.43 17090.46 88888.00 2016-10-04 15:48:07.000 278 33738.73 103.42 17090.45 88888.00 2016-10-04 15:48:08.000 278 33738.70 103.46 17090.45 88888.00 2016-10-04 15:48:09.000 278 33738.66 103.47 17090.46 88888.00 2016-10-04 15:48:10.000 278 33738.70 103.45 17090.48 37820.10 2016-10-04 15:48:11.000 278 33738.70 103.42 17090.51 88888.00 2016-10-04 15:48:12.000 278 33738.65 103.43 17090.48 88888.00 2016-10-04 15:48:13.000 278 33738.65 103.42 17090.49 88888.00 2016-10-04 15:48:14.000 278 33738.63 103.41 17090.50 88888.00 2016-10-04 15:48:15.000 278 33738.60 103.37 17090.48 37820.11 2016-10-04 15:48:16.000 278 33738.59 103.37 17090.43 88888.00 2016-10-04 15:48:17.000 278 33738.56 103.36 17090.43 88888.00 2016-10-04 15:48:18.000 278 33738.54 103.35 17090.42 88888.00 2016-10-04 15:48:19.000 278 33738.59 103.35 17090.45 88888.00 2016-10-04 15:48:20.000 278 33738.58 103.31 17090.46 37820.06 2016-10-04 15:48:21.000 278 33738.57 103.32 17090.44 88888.00 2016-10-04 15:48:22.000 278 33738.57 103.34 17090.45 88888.00 2016-10-04 15:48:23.000 278 33738.59 103.33 17090.43 88888.00 2016-10-04 15:48:24.000 278 33738.57 103.35 17090.46 88888.00 2016-10-04 15:48:25.000 278 33738.54 103.33 17090.48 37820.10 2016-10-04 15:48:26.000 278 33738.53 103.29 17090.46 88888.00 2016-10-04 15:48:27.000 278 33738.56 103.30 17090.48 88888.00 2016-10-04 15:48:28.000 278 33738.60 103.29 17090.48 88888.00 2016-10-04 15:48:29.000 278 33738.62 103.31 17090.47 88888.00 2016-10-04 15:48:30.000 278 33738.55 103.33 17090.43 37820.04 2016-10-04 15:48:31.000 278 33738.57 103.30 17090.41 88888.00 2016-10-04 15:48:32.000 278 33738.58 103.29 17090.43 88888.00 2016-10-04 15:48:33.000 278 33738.61 103.28 17090.43 88888.00 2016-10-04 15:48:34.000 278 33738.63 103.26 17090.43 88888.00 2016-10-04 15:48:35.000 278 33738.62 103.28 17090.47 37820.00 2016-10-04 15:48:36.000 278 33738.62 103.29 17090.41 88888.00 2016-10-04 15:48:37.000 278 33738.68 103.26 17090.39 88888.00 2016-10-04 15:48:38.000 278 33738.69 103.23 17090.40 88888.00 2016-10-04 15:48:39.000 278 33738.68 103.26 17090.41 88888.00 2016-10-04 15:48:40.000 278 33738.69 103.28 17090.42 37820.19 2016-10-04 15:48:41.000 278 33738.68 103.28 17090.39 88888.00 2016-10-04 15:48:42.000 278 33738.70 103.30 17090.39 88888.00 2016-10-04 15:48:43.000 278 33738.76 103.31 17090.44 88888.00 2016-10-04 15:48:44.000 278 33738.79 103.25 17090.47 88888.00 2016-10-04 15:48:45.000 278 33738.81 103.23 17090.45 37820.21 2016-10-04 15:48:46.000 278 33738.86 103.24 17090.46 88888.00 2016-10-04 15:48:47.000 278 33738.90 103.24 17090.42 88888.00 2016-10-04 15:48:48.000 278 33738.91 103.24 17090.37 88888.00 2016-10-04 15:48:49.000 278 33738.94 103.26 17090.38 88888.00 2016-10-04 15:48:50.000 278 33738.90 103.25 17090.41 37820.25 2016-10-04 15:48:51.000 278 33738.91 103.24 17090.41 88888.00 2016-10-04 15:48:52.000 278 33738.93 103.25 17090.38 88888.00 2016-10-04 15:48:53.000 278 33738.93 103.24 17090.36 88888.00 2016-10-04 15:48:54.000 278 33738.94 103.25 17090.33 88888.00 2016-10-04 15:48:55.000 278 33738.95 103.29 17090.34 37820.39 2016-10-04 15:48:56.000 278 33739.00 103.29 17090.36 88888.00 2016-10-04 15:48:57.000 278 33739.05 103.28 17090.37 88888.00 2016-10-04 15:48:58.000 278 33739.05 103.29 17090.36 88888.00 2016-10-04 15:48:59.000 278 33739.08 103.30 17090.37 88888.00 2016-10-04 15:49:00.000 278 33739.07 103.29 17090.37 37820.47 2016-10-04 15:49:01.000 278 33739.09 103.29 17090.32 88888.00 2016-10-04 15:49:02.000 278 33739.11 103.29 17090.30 88888.00 2016-10-04 15:49:03.000 278 33739.12 103.26 17090.31 88888.00 2016-10-04 15:49:04.000 278 33739.11 103.26 17090.31 88888.00 2016-10-04 15:49:05.000 278 33739.13 103.26 17090.33 37820.44 2016-10-04 15:49:06.000 278 33739.10 103.23 17090.36 88888.00 2016-10-04 15:49:07.000 278 33739.07 103.21 17090.37 88888.00 2016-10-04 15:49:08.000 278 33739.08 103.24 17090.36 88888.00 2016-10-04 15:49:09.000 278 33739.11 103.26 17090.33 88888.00 2016-10-04 15:49:10.000 278 33739.12 103.24 17090.36 37820.42 2016-10-04 15:49:11.000 278 33739.10 103.25 17090.36 88888.00 2016-10-04 15:49:12.000 278 33739.08 103.24 17090.34 88888.00 2016-10-04 15:49:13.000 278 33739.09 103.23 17090.36 88888.00 2016-10-04 15:49:14.000 278 33739.10 103.25 17090.31 88888.00 2016-10-04 15:49:15.000 278 33739.07 103.26 17090.32 37820.39 2016-10-04 15:49:16.000 278 33739.06 103.25 17090.36 88888.00 2016-10-04 15:49:17.000 278 33739.09 103.25 17090.36 88888.00 2016-10-04 15:49:18.000 278 33739.08 103.24 17090.36 88888.00 2016-10-04 15:49:19.000 278 33739.04 103.24 17090.35 88888.00 2016-10-04 15:49:20.000 278 33739.03 103.23 17090.37 37820.43 2016-10-04 15:49:21.000 278 33739.04 103.25 17090.34 88888.00 2016-10-04 15:49:22.000 278 33739.06 103.24 17090.33 88888.00 2016-10-04 15:49:23.000 278 33739.05 103.23 17090.35 88888.00 2016-10-04 15:49:24.000 278 33739.04 103.23 17090.37 88888.00 2016-10-04 15:49:25.000 278 33739.03 103.24 17090.34 37820.46 2016-10-04 15:49:26.000 278 33739.03 103.23 17090.35 88888.00 2016-10-04 15:49:27.000 278 33739.00 103.24 17090.42 88888.00 2016-10-04 15:49:28.000 278 33739.00 103.24 17090.36 88888.00 2016-10-04 15:49:29.000 278 33738.99 103.25 17090.37 88888.00 2016-10-04 15:49:30.000 278 33739.05 103.25 17090.42 37820.29 2016-10-04 15:49:31.000 278 33739.06 103.24 17090.42 88888.00 2016-10-04 15:49:32.000 278 33739.02 103.20 17090.38 88888.00 2016-10-04 15:49:33.000 278 33739.03 103.18 17090.35 88888.00 2016-10-04 15:49:34.000 278 33739.01 103.12 17090.38 88888.00 2016-10-04 15:49:35.000 278 33739.01 103.13 17090.38 37820.39 2016-10-04 15:49:36.000 278 33738.97 103.13 17090.36 88888.00 2016-10-04 15:49:37.000 278 33738.99 103.15 17090.38 88888.00 2016-10-04 15:49:38.000 278 33738.99 103.14 17090.36 88888.00 2016-10-04 15:49:39.000 278 33738.98 103.12 17090.39 88888.00 2016-10-04 15:49:40.000 278 33739.01 103.13 17090.35 37820.38 2016-10-04 15:49:41.000 278 33739.04 103.14 17090.33 88888.00 2016-10-04 15:49:42.000 278 33739.03 103.18 17090.35 88888.00 2016-10-04 15:49:43.000 278 33739.03 103.16 17090.35 88888.00 2016-10-04 15:49:44.000 278 33739.03 103.13 17090.37 88888.00 2016-10-04 15:49:45.000 278 33739.01 103.13 17090.37 37820.28 2016-10-04 15:49:46.000 278 33738.97 103.16 17090.36 88888.00 2016-10-04 15:49:47.000 278 33738.97 103.12 17090.34 88888.00 2016-10-04 15:49:48.000 278 33739.01 103.10 17090.39 88888.00 2016-10-04 15:49:49.000 278 33739.06 103.12 17090.36 88888.00 2016-10-04 15:49:50.000 278 33739.09 103.12 17090.35 37820.33 2016-10-04 15:49:51.000 278 33739.11 103.13 17090.37 88888.00 2016-10-04 15:49:52.000 278 33739.10 103.11 17090.35 88888.00 2016-10-04 15:49:53.000 278 33739.11 103.17 17090.33 88888.00 2016-10-04 15:49:54.000 278 33739.08 103.15 17090.34 88888.00 2016-10-04 15:49:55.000 278 33739.12 103.17 17090.39 37820.50 2016-10-04 15:49:56.000 278 33739.11 103.21 17090.38 88888.00 2016-10-04 15:49:57.000 278 33739.09 103.24 17090.38 88888.00 2016-10-04 15:49:58.000 278 33739.08 103.24 17090.40 88888.00 2016-10-04 15:49:59.000 278 33739.08 103.24 17090.42 88888.00 2016-10-04 15:50:00.000 278 33739.09 103.24 17090.39 37820.43 2016-10-04 15:50:01.000 278 33739.06 103.23 17090.40 88888.00 2016-10-04 15:50:02.000 278 33739.02 103.20 17090.37 88888.00 2016-10-04 15:50:03.000 278 33739.01 103.20 17090.39 88888.00 2016-10-04 15:50:04.000 278 33738.97 103.17 17090.41 88888.00 2016-10-04 15:50:05.000 278 33739.01 103.16 17090.40 37820.36 2016-10-04 15:50:06.000 278 33739.04 103.19 17090.44 88888.00 2016-10-04 15:50:07.000 278 33739.00 103.14 17090.46 88888.00 2016-10-04 15:50:08.000 278 33738.96 103.12 17090.44 88888.00 2016-10-04 15:50:09.000 278 33738.97 103.11 17090.40 88888.00 2016-10-04 15:50:10.000 278 33738.97 103.11 17090.41 37820.28 2016-10-04 15:50:11.000 278 33738.97 103.12 17090.42 88888.00 2016-10-04 15:50:12.000 278 33738.97 103.10 17090.40 88888.00 2016-10-04 15:50:13.000 278 33738.97 103.09 17090.41 88888.00 2016-10-04 15:50:14.000 278 33738.98 103.10 17090.39 88888.00 2016-10-04 15:50:15.000 278 33739.04 103.08 17090.39 37820.38 2016-10-04 15:50:16.000 278 33739.05 103.08 17090.42 88888.00 2016-10-04 15:50:17.000 278 33739.00 103.14 17090.40 88888.00 2016-10-04 15:50:18.000 278 33738.97 103.14 17090.40 88888.00 2016-10-04 15:50:19.000 278 33738.97 103.14 17090.37 88888.00 2016-10-04 15:50:20.000 278 33738.98 103.11 17090.37 37820.33 2016-10-04 15:50:21.000 278 33738.99 103.10 17090.38 88888.00 2016-10-04 15:50:22.000 278 33739.02 103.11 17090.37 88888.00 2016-10-04 15:50:23.000 278 33739.02 103.12 17090.40 88888.00 2016-10-04 15:50:24.000 278 33739.02 103.07 17090.40 88888.00 2016-10-04 15:50:25.000 278 33739.04 103.06 17090.35 37820.40 2016-10-04 15:50:26.000 278 33739.08 103.06 17090.33 88888.00 2016-10-04 15:50:27.000 278 33739.08 103.08 17090.32 88888.00 2016-10-04 15:50:28.000 278 33739.09 103.11 17090.34 88888.00 2016-10-04 15:50:29.000 278 33739.11 103.09 17090.37 88888.00 2016-10-04 15:50:30.000 278 33739.07 103.08 17090.36 37820.42 2016-10-04 15:50:31.000 278 33739.08 103.04 17090.37 88888.00 2016-10-04 15:50:32.000 278 33739.10 103.01 17090.34 88888.00 2016-10-04 15:50:33.000 278 33739.11 103.02 17090.29 88888.00 2016-10-04 15:50:34.000 278 33739.09 103.05 17090.29 88888.00 2016-10-04 15:50:35.000 278 33739.13 103.04 17090.30 37820.38 2016-10-04 15:50:36.000 278 33739.11 102.99 17090.28 88888.00 2016-10-04 15:50:37.000 278 33739.10 102.98 17090.30 88888.00 2016-10-04 15:50:38.000 278 33739.11 103.02 17090.26 88888.00 2016-10-04 15:50:39.000 278 33739.12 103.03 17090.27 88888.00 2016-10-04 15:50:40.000 278 33739.12 103.00 17090.25 37820.39 2016-10-04 15:50:41.000 278 33739.10 103.00 17090.27 88888.00 2016-10-04 15:50:42.000 278 33739.10 103.05 17090.28 88888.00 2016-10-04 15:50:43.000 278 33739.11 103.07 17090.26 88888.00 2016-10-04 15:50:44.000 278 33739.11 103.06 17090.27 88888.00 2016-10-04 15:50:45.000 278 33739.10 103.10 17090.26 37820.40 2016-10-04 15:50:46.000 278 33739.12 103.08 17090.24 88888.00 2016-10-04 15:50:47.000 278 33739.14 103.06 17090.27 88888.00 2016-10-04 15:50:48.000 278 33739.13 103.08 17090.26 88888.00 2016-10-04 15:50:49.000 278 33739.14 103.02 17090.28 88888.00 2016-10-04 15:50:50.000 278 33739.16 103.04 17090.32 37820.33 2016-10-04 15:50:51.000 278 33739.25 103.09 17090.32 88888.00 2016-10-04 15:50:52.000 278 33739.24 103.09 17090.32 88888.00 2016-10-04 15:50:53.000 278 33739.26 103.06 17090.30 88888.00 2016-10-04 15:50:54.000 278 33739.28 103.08 17090.25 88888.00 2016-10-04 15:50:55.000 278 33739.28 103.11 17090.22 37820.36 2016-10-04 15:50:56.000 278 33739.29 103.12 17090.21 88888.00 2016-10-04 15:50:57.000 278 33739.27 103.10 17090.21 88888.00 2016-10-04 15:50:58.000 278 33739.29 103.05 17090.17 88888.00 2016-10-04 15:50:59.000 278 33739.29 103.05 17090.18 88888.00 2016-10-04 15:51:00.000 278 33739.31 103.08 17090.18 37820.56 2016-10-04 15:51:01.000 278 33739.29 103.04 17090.20 88888.00 2016-10-04 15:51:02.000 278 33739.31 103.05 17090.22 88888.00 2016-10-04 15:51:03.000 278 33739.29 103.03 17090.22 88888.00 2016-10-04 15:51:04.000 278 33739.30 103.03 17090.18 88888.00 2016-10-04 15:51:05.000 278 33739.30 103.01 17090.19 37820.54 2016-10-04 15:51:06.000 278 33739.30 103.03 17090.22 88888.00 2016-10-04 15:51:07.000 278 33739.30 103.06 17090.26 88888.00 2016-10-04 15:51:08.000 278 33739.36 103.04 17090.25 88888.00 2016-10-04 15:51:09.000 278 33739.35 103.07 17090.26 88888.00 2016-10-04 15:51:10.000 278 33739.32 103.06 17090.29 37820.57 2016-10-04 15:51:11.000 278 33739.34 103.08 17090.29 88888.00 2016-10-04 15:51:12.000 278 33739.37 103.05 17090.26 88888.00 2016-10-04 15:51:13.000 278 33739.37 103.01 17090.28 88888.00 2016-10-04 15:51:14.000 278 33739.32 103.03 17090.28 88888.00 2016-10-04 15:51:15.000 278 33739.28 103.03 17090.30 37820.54 2016-10-04 15:51:16.000 278 33739.24 103.04 17090.27 88888.00 2016-10-04 15:51:17.000 278 33739.25 103.05 17090.26 88888.00 2016-10-04 15:51:18.000 278 33739.25 102.99 17090.27 88888.00 2016-10-04 15:51:19.000 278 33739.22 102.97 17090.28 88888.00 2016-10-04 15:51:20.000 278 33739.20 102.97 17090.28 37820.51 2016-10-04 15:51:21.000 278 33739.19 102.98 17090.30 88888.00 2016-10-04 15:51:22.000 278 33739.18 102.96 17090.29 88888.00 2016-10-04 15:51:23.000 278 33739.17 102.95 17090.30 88888.00 2016-10-04 15:51:24.000 278 33739.18 102.98 17090.30 88888.00 2016-10-04 15:51:25.000 278 33739.19 102.99 17090.33 37820.46 2016-10-04 15:51:26.000 278 33739.12 103.00 17090.36 88888.00 2016-10-04 15:51:27.000 278 33739.12 102.99 17090.35 88888.00 2016-10-04 15:51:28.000 278 33739.13 102.98 17090.38 88888.00 2016-10-04 15:51:29.000 278 33739.13 102.96 17090.36 88888.00 2016-10-04 15:51:30.000 278 33739.14 102.93 17090.30 37820.42 2016-10-04 15:51:31.000 278 33739.11 102.90 17090.26 88888.00 2016-10-04 15:51:32.000 278 33739.13 102.91 17090.25 88888.00 2016-10-04 15:51:33.000 278 33739.14 102.93 17090.26 88888.00 2016-10-04 15:51:34.000 278 33739.18 102.95 17090.30 88888.00 2016-10-04 15:51:35.000 278 33739.18 102.95 17090.30 37820.36 2016-10-04 15:51:36.000 278 33739.18 102.93 17090.29 88888.00 2016-10-04 15:51:37.000 278 33739.17 102.92 17090.29 88888.00 2016-10-04 15:51:38.000 278 33739.17 102.88 17090.29 88888.00 2016-10-04 15:51:39.000 278 33739.19 102.90 17090.31 88888.00 2016-10-04 15:51:40.000 278 33739.19 102.90 17090.29 37820.51 2016-10-04 15:51:41.000 278 33739.20 102.88 17090.30 88888.00 2016-10-04 15:51:42.000 278 33739.21 102.87 17090.29 88888.00 2016-10-04 15:51:43.000 278 33739.19 102.87 17090.26 88888.00 2016-10-04 15:51:44.000 278 33739.20 102.83 17090.24 88888.00 2016-10-04 15:51:45.000 278 33739.20 102.85 17090.26 37820.49 2016-10-04 15:51:46.000 278 33739.18 102.84 17090.26 88888.00 2016-10-04 15:51:47.000 278 33739.22 102.85 17090.22 88888.00 2016-10-04 15:51:48.000 278 33739.24 102.83 17090.19 88888.00 2016-10-04 15:51:49.000 278 33739.23 102.84 17090.20 88888.00 2016-10-04 15:51:50.000 278 33739.23 102.84 17090.19 37820.53 2016-10-04 15:51:51.000 278 33739.23 102.85 17090.19 88888.00 2016-10-04 15:51:52.000 278 33739.24 102.81 17090.19 88888.00 2016-10-04 15:51:53.000 278 33739.19 102.81 17090.20 88888.00 2016-10-04 15:51:54.000 278 33739.19 102.85 17090.23 88888.00 2016-10-04 15:51:55.000 278 33739.18 102.83 17090.23 37820.42 2016-10-04 15:51:56.000 278 33739.16 102.84 17090.21 88888.00 2016-10-04 15:51:57.000 278 33739.12 102.87 17090.18 88888.00 2016-10-04 15:51:58.000 278 33739.10 102.88 17090.16 88888.00 2016-10-04 15:51:59.000 278 33739.10 102.86 17090.15 88888.00 2016-10-04 15:52:00.000 278 33739.11 102.86 17090.16 37820.46 2016-10-04 15:52:01.000 278 33739.13 102.90 17090.17 88888.00 2016-10-04 15:52:02.000 278 33739.10 102.92 17090.18 88888.00 2016-10-04 15:52:03.000 278 33739.12 102.91 17090.15 88888.00 2016-10-04 15:52:04.000 278 33739.10 102.90 17090.14 88888.00 2016-10-04 15:52:05.000 278 33739.07 102.90 17090.20 37820.36 2016-10-04 15:52:06.000 278 33739.06 102.90 17090.19 88888.00 2016-10-04 15:52:07.000 278 33739.07 102.93 17090.19 88888.00 2016-10-04 15:52:08.000 278 33739.06 102.91 17090.22 88888.00 2016-10-04 15:52:09.000 278 33739.05 102.90 17090.20 88888.00 2016-10-04 15:52:10.000 278 33739.10 102.89 17090.23 37820.39 2016-10-04 15:52:11.000 278 33739.14 102.91 17090.23 88888.00 2016-10-04 15:52:12.000 278 33739.17 102.87 17090.20 88888.00 2016-10-04 15:52:13.000 278 33739.19 102.86 17090.19 88888.00 2016-10-04 15:52:14.000 278 33739.15 102.87 17090.19 88888.00 2016-10-04 15:52:15.000 278 33739.19 102.89 17090.20 37820.35 2016-10-04 15:52:16.000 278 33739.19 102.83 17090.18 88888.00 2016-10-04 15:52:17.000 278 33739.20 102.81 17090.15 88888.00 2016-10-04 15:52:18.000 278 33739.21 102.81 17090.18 88888.00 2016-10-04 15:52:19.000 278 33739.22 102.80 17090.16 88888.00 2016-10-04 15:52:20.000 278 33739.22 102.76 17090.18 37820.44 2016-10-04 15:52:21.000 278 33739.20 102.75 17090.17 88888.00 2016-10-04 15:52:22.000 278 33739.19 102.81 17090.14 88888.00 2016-10-04 15:52:23.000 278 33739.21 102.81 17090.20 88888.00 2016-10-04 15:52:24.000 278 33739.21 102.81 17090.22 88888.00 2016-10-04 15:52:25.000 278 33739.25 102.80 17090.21 37820.42 2016-10-04 15:52:26.000 278 33739.27 102.79 17090.22 88888.00 2016-10-04 15:52:27.000 278 33739.29 102.78 17090.19 88888.00 2016-10-04 15:52:28.000 278 33739.24 102.77 17090.24 88888.00 2016-10-04 15:52:29.000 278 33739.23 102.72 17090.23 88888.00 2016-10-04 15:52:30.000 278 33739.30 102.75 17090.22 37820.32 2016-10-04 15:52:31.000 278 33739.29 102.77 17090.22 88888.00 2016-10-04 15:52:32.000 278 33739.24 102.74 17090.19 88888.00 2016-10-04 15:52:33.000 278 33739.20 102.75 17090.23 88888.00 2016-10-04 15:52:34.000 278 33739.22 102.78 17090.20 88888.00 2016-10-04 15:52:35.000 278 33739.22 102.77 17090.18 37820.40 2016-10-04 15:52:36.000 278 33739.22 102.78 17090.19 88888.00 2016-10-04 15:52:37.000 278 33739.27 102.77 17090.19 88888.00 2016-10-04 15:52:38.000 278 33739.26 102.78 17090.20 88888.00 2016-10-04 15:52:39.000 278 33739.24 102.79 17090.20 88888.00 2016-10-04 15:52:40.000 278 33739.26 102.79 17090.19 37820.50 2016-10-04 15:52:41.000 278 33739.27 102.76 17090.18 88888.00 2016-10-04 15:52:42.000 278 33739.23 102.72 17090.18 88888.00 2016-10-04 15:52:43.000 278 33739.24 102.72 17090.19 88888.00 2016-10-04 15:52:44.000 278 33739.25 102.71 17090.20 88888.00 2016-10-04 15:52:45.000 278 33739.24 102.73 17090.22 37820.49 2016-10-04 15:52:46.000 278 33739.20 102.74 17090.19 88888.00 2016-10-04 15:52:47.000 278 33739.23 102.73 17090.14 88888.00 2016-10-04 15:52:48.000 278 33739.22 102.75 17090.13 88888.00 2016-10-04 15:52:49.000 278 33739.25 102.75 17090.13 88888.00 2016-10-04 15:52:50.000 278 33739.28 102.74 17090.18 37820.39 2016-10-04 15:52:51.000 278 33739.24 102.73 17090.13 88888.00 2016-10-04 15:52:52.000 278 33739.23 102.71 17090.06 88888.00 2016-10-04 15:52:53.000 278 33739.24 102.71 17090.10 88888.00 2016-10-04 15:52:54.000 278 33739.25 102.75 17090.12 88888.00 2016-10-04 15:52:55.000 278 33739.30 102.72 17090.14 37820.50 2016-10-04 15:52:56.000 278 33739.30 102.64 17090.14 88888.00 2016-10-04 15:52:57.000 278 33739.33 102.59 17090.10 88888.00 2016-10-04 15:52:58.000 278 33739.37 102.59 17090.17 88888.00 2016-10-04 15:52:59.000 278 33739.35 102.55 17090.17 88888.00 2016-10-04 15:53:00.000 278 33739.37 102.58 17090.17 37820.56 2016-10-04 15:53:01.000 278 33739.41 102.61 17090.16 88888.00 2016-10-04 15:53:02.000 278 33739.40 102.62 17090.15 88888.00 2016-10-04 15:53:03.000 278 33739.37 102.62 17090.15 88888.00 2016-10-04 15:53:04.000 278 33739.36 102.67 17090.12 88888.00 2016-10-04 15:53:05.000 278 33739.39 102.73 17090.10 37820.61 2016-10-04 15:53:06.000 278 33739.38 102.71 17090.14 88888.00 2016-10-04 15:53:07.000 278 33739.42 102.69 17090.17 88888.00 2016-10-04 15:53:08.000 278 33739.38 102.64 17090.16 88888.00 2016-10-04 15:53:09.000 278 33739.35 102.64 17090.16 88888.00 2016-10-04 15:53:10.000 278 33739.38 102.66 17090.15 37820.60 2016-10-04 15:53:11.000 278 33739.36 102.62 17090.14 88888.00 2016-10-04 15:53:12.000 278 33739.39 102.64 17090.13 88888.00 2016-10-04 15:53:13.000 278 33739.39 102.70 17090.09 88888.00 2016-10-04 15:53:14.000 278 33739.41 102.70 17090.11 88888.00 2016-10-04 15:53:15.000 278 33739.45 102.70 17090.09 37820.54 2016-10-04 15:53:16.000 278 33739.40 102.64 17090.10 88888.00 2016-10-04 15:53:17.000 278 33739.42 102.67 17090.09 88888.00 2016-10-04 15:53:18.000 278 33739.44 102.68 17090.11 88888.00 2016-10-04 15:53:19.000 278 33739.44 102.67 17090.09 88888.00 2016-10-04 15:53:20.000 278 33739.44 102.66 17090.08 37820.64 2016-10-04 15:53:21.000 278 33739.45 102.63 17090.11 88888.00 2016-10-04 15:53:22.000 278 33739.43 102.64 17090.11 88888.00 2016-10-04 15:53:23.000 278 33739.42 102.64 17090.09 88888.00 2016-10-04 15:53:24.000 278 33739.44 102.67 17090.09 88888.00 2016-10-04 15:53:25.000 278 33739.47 102.68 17090.13 37820.61 2016-10-04 15:53:26.000 278 33739.45 102.63 17090.09 88888.00 2016-10-04 15:53:27.000 278 33739.44 102.61 17090.12 88888.00 2016-10-04 15:53:28.000 278 33739.47 102.64 17090.14 88888.00 2016-10-04 15:53:29.000 278 33739.46 102.62 17090.16 88888.00 2016-10-04 15:53:30.000 278 33739.45 102.62 17090.12 37820.62 2016-10-04 15:53:31.000 278 33739.39 102.61 17090.07 88888.00 2016-10-04 15:53:32.000 278 33739.40 102.60 17090.06 88888.00 2016-10-04 15:53:33.000 278 33739.41 102.62 17090.04 88888.00 2016-10-04 15:53:34.000 278 33739.40 102.58 17090.03 88888.00 2016-10-04 15:53:35.000 278 33739.36 102.55 17090.06 37820.56 2016-10-04 15:53:36.000 278 33739.40 102.52 17090.05 88888.00 2016-10-04 15:53:37.000 278 33739.40 102.54 17090.06 88888.00 2016-10-04 15:53:38.000 278 33739.41 102.55 17090.03 88888.00 2016-10-04 15:53:39.000 278 33739.39 102.54 17090.02 88888.00 2016-10-04 15:53:40.000 278 33739.40 102.54 17090.02 37820.54 2016-10-04 15:53:41.000 278 33739.34 102.54 17090.06 88888.00 2016-10-04 15:53:42.000 278 33739.32 102.56 17090.05 88888.00 2016-10-04 15:53:43.000 278 33739.34 102.59 17090.05 88888.00 2016-10-04 15:53:44.000 278 33739.32 102.59 17090.06 88888.00 2016-10-04 15:53:45.000 278 33739.33 102.61 17090.10 37820.50 2016-10-04 15:53:46.000 278 33739.32 102.61 17090.11 88888.00 2016-10-04 15:53:47.000 278 33739.35 102.60 17090.13 88888.00 2016-10-04 15:53:48.000 278 33739.39 102.54 17090.09 88888.00 2016-10-04 15:53:49.000 278 33739.40 102.54 17090.06 88888.00 2016-10-04 15:53:50.000 278 33739.41 102.55 17090.04 37820.40 2016-10-04 15:53:51.000 278 33739.39 102.54 17090.01 88888.00 2016-10-04 15:53:52.000 278 33739.38 102.53 17090.03 88888.00 2016-10-04 15:53:53.000 278 33739.38 102.53 17090.04 88888.00 2016-10-04 15:53:54.000 278 33739.38 102.49 17090.06 88888.00 2016-10-04 15:53:55.000 278 33739.36 102.50 17090.05 37820.53 2016-10-04 15:53:56.000 278 33739.36 102.53 17090.04 88888.00 2016-10-04 15:53:57.000 278 33739.36 102.52 17090.04 88888.00 2016-10-04 15:53:58.000 278 33739.34 102.52 17090.06 88888.00 2016-10-04 15:53:59.000 278 33739.33 102.52 17090.09 88888.00 2016-10-04 15:54:00.000 278 33739.32 102.48 17090.11 37820.51 2016-10-04 15:54:01.000 278 33739.32 102.53 17090.09 88888.00 2016-10-04 15:54:02.000 278 33739.31 102.54 17090.09 88888.00 2016-10-04 15:54:03.000 278 33739.33 102.54 17090.08 88888.00 2016-10-04 15:54:04.000 278 33739.36 102.52 17090.06 88888.00 2016-10-04 15:54:05.000 278 33739.40 102.48 17090.06 37820.50 2016-10-04 15:54:06.000 278 33739.36 102.49 17090.07 88888.00 2016-10-04 15:54:07.000 278 33739.37 102.45 17090.05 88888.00 2016-10-04 15:54:08.000 278 33739.39 102.44 17090.08 88888.00 2016-10-04 15:54:09.000 278 33739.37 102.45 17090.10 88888.00 2016-10-04 15:54:10.000 278 33739.35 102.43 17090.07 37820.50 2016-10-04 15:54:11.000 278 33739.36 102.46 17090.05 88888.00 2016-10-04 15:54:12.000 278 33739.36 102.48 17090.04 88888.00 2016-10-04 15:54:13.000 278 33739.38 102.46 17090.03 88888.00 2016-10-04 15:54:14.000 278 33739.35 102.44 17090.01 88888.00 2016-10-04 15:54:15.000 278 33739.33 102.48 17090.02 37820.43 2016-10-04 15:54:16.000 278 33739.32 102.46 17090.02 88888.00 2016-10-04 15:54:17.000 278 33739.29 102.46 17090.01 88888.00 2016-10-04 15:54:18.000 278 33739.28 102.49 17090.05 88888.00 2016-10-04 15:54:19.000 278 33739.27 102.49 17090.06 88888.00 2016-10-04 15:54:20.000 278 33739.24 102.46 17090.04 37820.39 2016-10-04 15:54:21.000 278 33739.17 102.47 17090.04 88888.00 2016-10-04 15:54:22.000 278 33739.18 102.45 17090.03 88888.00 2016-10-04 15:54:23.000 278 33739.18 102.43 17090.04 88888.00 2016-10-04 15:54:24.000 278 33739.16 102.43 17090.04 88888.00 2016-10-04 15:54:25.000 278 33739.16 102.49 17090.06 37820.39 2016-10-04 15:54:26.000 278 33739.15 102.48 17090.05 88888.00 2016-10-04 15:54:27.000 278 33739.17 102.47 17090.07 88888.00 2016-10-04 15:54:28.000 278 33739.15 102.49 17090.08 88888.00 2016-10-04 15:54:29.000 278 33739.14 102.44 17090.10 88888.00 2016-10-04 15:54:30.000 278 33739.16 102.41 17090.08 37820.40 2016-10-04 15:54:31.000 278 33739.19 102.42 17090.05 88888.00 2016-10-04 15:54:32.000 278 33739.19 102.43 17090.06 88888.00 2016-10-04 15:54:33.000 278 33739.18 102.43 17090.06 88888.00 2016-10-04 15:54:34.000 278 33739.20 102.39 17090.08 88888.00 2016-10-04 15:54:35.000 278 33739.22 102.40 17090.04 37820.29 2016-10-04 15:54:36.000 278 33739.23 102.41 17090.09 88888.00 2016-10-04 15:54:37.000 278 33739.26 102.42 17090.09 88888.00 2016-10-04 15:54:38.000 278 33739.28 102.39 17090.10 88888.00 2016-10-04 15:54:39.000 278 33739.27 102.39 17090.05 88888.00 2016-10-04 15:54:40.000 278 33739.26 102.40 17090.03 37820.43 2016-10-04 15:54:41.000 278 33739.29 102.38 17090.04 88888.00 2016-10-04 15:54:42.000 278 33739.26 102.39 17090.03 88888.00 2016-10-04 15:54:43.000 278 33739.27 102.39 17090.05 88888.00 2016-10-04 15:54:44.000 278 33739.26 102.42 17090.03 88888.00 2016-10-04 15:54:45.000 278 33739.25 102.39 17090.05 37820.36 2016-10-04 15:54:46.000 278 33739.21 102.41 17090.06 88888.00 2016-10-04 15:54:47.000 278 33739.20 102.43 17090.03 88888.00 2016-10-04 15:54:48.000 278 33739.20 102.40 17090.03 88888.00 2016-10-04 15:54:49.000 278 33739.23 102.39 17090.01 88888.00 2016-10-04 15:54:50.000 278 33739.24 102.39 17090.01 37820.44 2016-10-04 15:54:51.000 278 33739.22 102.38 17090.02 88888.00 2016-10-04 15:54:52.000 278 33739.23 102.36 17090.00 88888.00 2016-10-04 15:54:53.000 278 33739.26 102.35 17089.99 88888.00 2016-10-04 15:54:54.000 278 33739.28 102.35 17090.03 88888.00 2016-10-04 15:54:55.000 278 33739.32 102.34 17090.01 37820.39 2016-10-04 15:54:56.000 278 33739.33 102.36 17089.99 88888.00 2016-10-04 15:54:57.000 278 33739.33 102.40 17089.96 88888.00 2016-10-04 15:54:58.000 278 33739.31 102.40 17089.99 88888.00 2016-10-04 15:54:59.000 278 33739.32 102.42 17090.00 88888.00 2016-10-04 15:55:00.000 278 33739.32 102.43 17090.00 37820.46 2016-10-04 15:55:01.000 278 33739.35 102.39 17089.98 88888.00 2016-10-04 15:55:02.000 278 33739.36 102.38 17090.00 88888.00 2016-10-04 15:55:03.000 278 33739.37 102.35 17090.00 88888.00 2016-10-04 15:55:04.000 278 33739.32 102.33 17089.98 88888.00 2016-10-04 15:55:05.000 278 33739.32 102.35 17090.04 37820.44 2016-10-04 15:55:06.000 278 33739.35 102.38 17090.05 88888.00 2016-10-04 15:55:07.000 278 33739.30 102.38 17090.02 88888.00 2016-10-04 15:55:08.000 278 33739.28 102.34 17089.99 88888.00 2016-10-04 15:55:09.000 278 33739.29 102.34 17089.97 88888.00 2016-10-04 15:55:10.000 278 33739.30 102.34 17089.95 37820.42 2016-10-04 15:55:11.000 278 33739.27 102.31 17089.92 88888.00 2016-10-04 15:55:12.000 278 33739.29 102.29 17089.92 88888.00 2016-10-04 15:55:13.000 278 33739.31 102.32 17089.97 88888.00 2016-10-04 15:55:14.000 278 33739.32 102.31 17089.95 88888.00 2016-10-04 15:55:15.000 278 33739.34 102.32 17089.97 37820.50 2016-10-04 15:55:16.000 278 33739.33 102.35 17089.97 88888.00 2016-10-04 15:55:17.000 278 33739.36 102.40 17090.02 88888.00 2016-10-04 15:55:18.000 278 33739.40 102.36 17090.00 88888.00 2016-10-04 15:55:19.000 278 33739.40 102.31 17089.98 88888.00 2016-10-04 15:55:20.000 278 33739.39 102.30 17089.99 37820.60 2016-10-04 15:55:21.000 278 33739.41 102.28 17089.97 88888.00 2016-10-04 15:55:22.000 278 33739.41 102.29 17089.95 88888.00 2016-10-04 15:55:23.000 278 33739.41 102.32 17089.95 88888.00 2016-10-04 15:55:24.000 278 33739.44 102.34 17089.97 88888.00 2016-10-04 15:55:25.000 278 33739.48 102.33 17089.99 37820.61 2016-10-04 15:55:26.000 278 33739.53 102.28 17089.97 88888.00 2016-10-04 15:55:27.000 278 33739.48 102.28 17090.00 88888.00 2016-10-04 15:55:28.000 278 33739.43 102.30 17089.99 88888.00 2016-10-04 15:55:29.000 278 33739.44 102.26 17090.01 88888.00 2016-10-04 15:55:30.000 278 33739.43 102.24 17089.98 37820.61 2016-10-04 15:55:31.000 278 33739.49 102.23 17089.95 88888.00 2016-10-04 15:55:32.000 278 33739.53 102.24 17089.96 88888.00 2016-10-04 15:55:33.000 278 33739.49 102.23 17089.92 88888.00 2016-10-04 15:55:34.000 278 33739.48 102.22 17089.93 88888.00 2016-10-04 15:55:35.000 278 33739.47 102.22 17089.93 37820.57 2016-10-04 15:55:36.000 278 33739.47 102.21 17089.90 88888.00 2016-10-04 15:55:37.000 278 33739.50 102.17 17089.88 88888.00 2016-10-04 15:55:38.000 278 33739.54 102.15 17089.89 88888.00 2016-10-04 15:55:39.000 278 33739.53 102.18 17089.92 88888.00 2016-10-04 15:55:40.000 278 33739.56 102.17 17089.89 37820.67 2016-10-04 15:55:41.000 278 33739.63 102.18 17089.86 88888.00 2016-10-04 15:55:42.000 278 33739.61 102.17 17089.89 88888.00 2016-10-04 15:55:43.000 278 33739.68 102.16 17089.89 88888.00 2016-10-04 15:55:44.000 278 33739.73 102.15 17089.83 88888.00 2016-10-04 15:55:45.000 278 33739.79 102.12 17089.81 37820.79 2016-10-04 15:55:46.000 278 33739.86 102.13 17089.83 88888.00 2016-10-04 15:55:47.000 278 33739.86 102.11 17089.85 88888.00 2016-10-04 15:55:48.000 278 33739.90 102.05 17089.81 88888.00 2016-10-04 15:55:49.000 278 33739.95 102.05 17089.84 88888.00 2016-10-04 15:55:50.000 278 33740.03 102.01 17089.86 37821.08 2016-10-04 15:55:51.000 278 33740.13 101.99 17089.84 88888.00 2016-10-04 15:55:52.000 278 33740.13 101.99 17089.81 88888.00 2016-10-04 15:55:53.000 278 33740.18 101.99 17089.83 88888.00 2016-10-04 15:55:54.000 278 33740.17 101.98 17089.85 88888.00 2016-10-04 15:55:55.000 278 33740.15 101.94 17089.83 37821.28 2016-10-04 15:55:56.000 278 33740.16 101.91 17089.80 88888.00 2016-10-04 15:55:57.000 278 33740.20 101.90 17089.82 88888.00 2016-10-04 15:55:58.000 278 33740.18 101.87 17089.79 88888.00 2016-10-04 15:55:59.000 278 33740.24 101.90 17089.81 88888.00 2016-10-04 15:56:00.000 278 33740.23 101.88 17089.77 37821.28 2016-10-04 15:56:01.000 278 33740.27 101.88 17089.81 88888.00 2016-10-04 15:56:02.000 278 33740.27 101.88 17089.81 88888.00 2016-10-04 15:56:03.000 278 33740.28 101.85 17089.81 88888.00 2016-10-04 15:56:04.000 278 33740.34 101.83 17089.87 88888.00 2016-10-04 15:56:05.000 278 33740.32 101.86 17089.84 37821.39 2016-10-04 15:56:06.000 278 33740.35 101.83 17089.79 88888.00 2016-10-04 15:56:07.000 278 33740.41 101.83 17089.81 88888.00 2016-10-04 15:56:08.000 278 33740.44 101.83 17089.84 88888.00 2016-10-04 15:56:09.000 278 33740.45 101.81 17089.84 88888.00 2016-10-04 15:56:10.000 278 33740.47 101.79 17089.85 37821.43 2016-10-04 15:56:11.000 278 33740.47 101.80 17089.85 88888.00 2016-10-04 15:56:12.000 278 33740.49 101.81 17089.89 88888.00 2016-10-04 15:56:13.000 278 33740.49 101.79 17089.84 88888.00 2016-10-04 15:56:14.000 278 33740.54 101.79 17089.80 88888.00 2016-10-04 15:56:15.000 278 33740.58 101.80 17089.87 37821.46 2016-10-04 15:56:16.000 278 33740.57 101.78 17089.87 88888.00 2016-10-04 15:56:17.000 278 33740.58 101.77 17089.85 88888.00 2016-10-04 15:56:18.000 278 33740.60 101.78 17089.81 88888.00 2016-10-04 15:56:19.000 278 33740.61 101.79 17089.81 88888.00 2016-10-04 15:56:20.000 278 33740.64 101.83 17089.79 37821.61 2016-10-04 15:56:21.000 278 33740.60 101.82 17089.80 88888.00 2016-10-04 15:56:22.000 278 33740.59 101.79 17089.80 88888.00 2016-10-04 15:56:23.000 278 33740.60 101.76 17089.81 88888.00 2016-10-04 15:56:24.000 278 33740.59 101.71 17089.81 88888.00 2016-10-04 15:56:25.000 278 33740.60 101.69 17089.82 37821.61 2016-10-04 15:56:26.000 278 33740.56 101.68 17089.82 88888.00 2016-10-04 15:56:27.000 278 33740.51 101.70 17089.82 88888.00 2016-10-04 15:56:28.000 278 33740.55 101.69 17089.83 88888.00 2016-10-04 15:56:29.000 278 33740.55 101.70 17089.82 88888.00 2016-10-04 15:56:30.000 278 33740.53 101.69 17089.79 37821.58 2016-10-04 15:56:31.000 278 33740.52 101.67 17089.81 88888.00 2016-10-04 15:56:32.000 278 33740.49 101.68 17089.80 88888.00 2016-10-04 15:56:33.000 278 33740.42 101.71 17089.80 88888.00 2016-10-04 15:56:34.000 278 33740.37 101.74 17089.80 88888.00 2016-10-04 15:56:35.000 278 33740.40 101.70 17089.77 37821.51 2016-10-04 15:56:36.000 278 33740.38 101.69 17089.80 88888.00 2016-10-04 15:56:37.000 278 33740.33 101.71 17089.83 88888.00 2016-10-04 15:56:38.000 278 33740.30 101.69 17089.80 88888.00 2016-10-04 15:56:39.000 278 33740.26 101.73 17089.80 88888.00 2016-10-04 15:56:40.000 278 33740.21 101.70 17089.83 37821.32 2016-10-04 15:56:41.000 278 33740.19 101.68 17089.83 88888.00 2016-10-04 15:56:42.000 278 33740.18 101.69 17089.78 88888.00 2016-10-04 15:56:43.000 278 33740.15 101.70 17089.79 88888.00 2016-10-04 15:56:44.000 278 33740.14 101.69 17089.85 88888.00 2016-10-04 15:56:45.000 278 33740.09 101.71 17089.79 37821.29 2016-10-04 15:56:46.000 278 33740.07 101.75 17089.82 88888.00 2016-10-04 15:56:47.000 278 33740.05 101.80 17089.83 88888.00 2016-10-04 15:56:48.000 278 33740.01 101.80 17089.88 88888.00 2016-10-04 15:56:49.000 278 33740.00 101.79 17089.86 88888.00 2016-10-04 15:56:50.000 278 33739.97 101.77 17089.88 37821.15 2016-10-04 15:56:51.000 278 33739.92 101.79 17089.96 88888.00 2016-10-04 15:56:52.000 278 33739.86 101.80 17089.93 88888.00 2016-10-04 15:56:53.000 278 33739.87 101.82 17089.91 88888.00 2016-10-04 15:56:54.000 278 33739.85 101.85 17089.91 88888.00 2016-10-04 15:56:55.000 278 33739.83 101.86 17089.92 37820.93 2016-10-04 15:56:56.000 278 33739.82 101.85 17089.89 88888.00 2016-10-04 15:56:57.000 278 33739.83 101.82 17089.94 88888.00 2016-10-04 15:56:58.000 278 33739.79 101.84 17089.96 88888.00 2016-10-04 15:56:59.000 278 33739.80 101.84 17089.96 88888.00 2016-10-04 15:57:00.000 278 33739.75 101.86 17089.97 37820.99 2016-10-04 15:57:01.000 278 33739.74 101.83 17089.95 88888.00 2016-10-04 15:57:02.000 278 33739.73 101.81 17089.97 88888.00 2016-10-04 15:57:03.000 278 33739.72 101.86 17089.95 88888.00 2016-10-04 15:57:04.000 278 33739.72 101.85 17089.98 88888.00 2016-10-04 15:57:05.000 278 33739.64 101.87 17089.95 37820.76 2016-10-04 15:57:06.000 278 33739.64 101.88 17089.94 88888.00 2016-10-04 15:57:07.000 278 33739.60 101.85 17089.98 88888.00 2016-10-04 15:57:08.000 278 33739.60 101.85 17089.98 88888.00 2016-10-04 15:57:09.000 278 33739.56 101.89 17089.96 88888.00 2016-10-04 15:57:10.000 278 33739.53 101.93 17089.95 37820.61 2016-10-04 15:57:11.000 278 33739.49 102.00 17089.98 88888.00 2016-10-04 15:57:12.000 278 33739.45 102.01 17089.97 88888.00 2016-10-04 15:57:13.000 278 33739.41 102.03 17089.98 88888.00 2016-10-04 15:57:14.000 278 33739.40 102.04 17089.99 88888.00 2016-10-04 15:57:15.000 278 33739.36 102.01 17089.98 37820.50 2016-10-04 15:57:16.000 278 33739.29 102.02 17089.97 88888.00 2016-10-04 15:57:17.000 278 33739.23 102.06 17089.98 88888.00 2016-10-04 15:57:18.000 278 33739.15 102.06 17089.98 88888.00 2016-10-04 15:57:19.000 278 33739.10 102.09 17089.99 88888.00 2016-10-04 15:57:20.000 278 33739.04 102.11 17089.97 37820.38 2016-10-04 15:57:21.000 278 33739.02 102.10 17090.00 88888.00 2016-10-04 15:57:22.000 278 33739.02 102.11 17089.99 88888.00 2016-10-04 15:57:23.000 278 33738.96 102.13 17089.99 88888.00 2016-10-04 15:57:24.000 278 33738.87 102.11 17089.96 88888.00 2016-10-04 15:57:25.000 278 33738.86 102.13 17089.97 37820.19 2016-10-04 15:57:26.000 278 33738.83 102.10 17089.99 88888.00 2016-10-04 15:57:27.000 278 33738.77 102.12 17089.96 88888.00 2016-10-04 15:57:28.000 278 33738.74 102.12 17089.95 88888.00 2016-10-04 15:57:29.000 278 33738.71 102.12 17089.97 88888.00 2016-10-04 15:57:30.000 278 33738.69 102.16 17089.98 37820.04 2016-10-04 15:57:31.000 278 33738.68 102.15 17089.96 88888.00 2016-10-04 15:57:32.000 278 33738.67 102.21 17089.96 88888.00 2016-10-04 15:57:33.000 278 33738.66 102.22 17089.96 88888.00 2016-10-04 15:57:34.000 278 33738.60 102.19 17090.00 88888.00 2016-10-04 15:57:35.000 278 33738.56 102.22 17089.99 37819.86 2016-10-04 15:57:36.000 278 33738.52 102.22 17090.00 88888.00 2016-10-04 15:57:37.000 278 33738.49 102.26 17090.02 88888.00 2016-10-04 15:57:38.000 278 33738.43 102.29 17090.02 88888.00 2016-10-04 15:57:39.000 278 33738.45 102.31 17090.05 88888.00 2016-10-04 15:57:40.000 278 33738.45 102.30 17090.04 37819.78 2016-10-04 15:57:41.000 278 33738.43 102.26 17089.99 88888.00 2016-10-04 15:57:42.000 278 33738.40 102.26 17089.95 88888.00 2016-10-04 15:57:43.000 278 33738.40 102.27 17089.98 88888.00 2016-10-04 15:57:44.000 278 33738.40 102.30 17090.00 88888.00 2016-10-04 15:57:45.000 278 33738.42 102.34 17090.04 37819.76 2016-10-04 15:57:46.000 278 33738.43 102.30 17090.03 88888.00 2016-10-04 15:57:47.000 278 33738.41 102.28 17090.03 88888.00 2016-10-04 15:57:48.000 278 33738.41 102.31 17089.99 88888.00 2016-10-04 15:57:49.000 278 33738.41 102.33 17090.00 88888.00 2016-10-04 15:57:50.000 278 33738.41 102.30 17089.99 37819.76 2016-10-04 15:57:51.000 278 33738.40 102.31 17089.98 88888.00 2016-10-04 15:57:52.000 278 33738.38 102.35 17089.99 88888.00 2016-10-04 15:57:53.000 278 33738.35 102.35 17090.00 88888.00 2016-10-04 15:57:54.000 278 33738.34 102.33 17090.01 88888.00 2016-10-04 15:57:55.000 278 33738.37 102.27 17090.00 37819.71 2016-10-04 15:57:56.000 278 33738.39 102.30 17090.01 88888.00 2016-10-04 15:57:57.000 278 33738.39 102.32 17090.01 88888.00 2016-10-04 15:57:58.000 278 33738.40 102.33 17090.02 88888.00 2016-10-04 15:57:59.000 278 33738.41 102.34 17090.03 88888.00 2016-10-04 15:58:00.000 278 33738.44 102.35 17090.02 37819.75 2016-10-04 15:58:01.000 278 33738.41 102.31 17089.99 88888.00 2016-10-04 15:58:02.000 278 33738.39 102.30 17089.96 88888.00 2016-10-04 15:58:03.000 278 33738.42 102.35 17089.99 88888.00 2016-10-04 15:58:04.000 278 33738.42 102.38 17090.00 88888.00 2016-10-04 15:58:05.000 278 33738.39 102.34 17090.00 37819.74 2016-10-04 15:58:06.000 278 33738.38 102.35 17090.00 88888.00 2016-10-04 15:58:07.000 278 33738.37 102.36 17090.01 88888.00 2016-10-04 15:58:08.000 278 33738.36 102.36 17090.03 88888.00 2016-10-04 15:58:09.000 278 33738.35 102.31 17090.06 88888.00 2016-10-04 15:58:10.000 278 33738.38 102.26 17090.03 37819.68 2016-10-04 15:58:11.000 278 33738.43 102.31 17090.01 88888.00 2016-10-04 15:58:12.000 278 33738.43 102.35 17090.00 88888.00 2016-10-04 15:58:13.000 278 33738.41 102.34 17090.02 88888.00 2016-10-04 15:58:14.000 278 33738.39 102.37 17090.05 88888.00 2016-10-04 15:58:15.000 278 33738.40 102.36 17090.05 37819.71 2016-10-04 15:58:16.000 278 33738.39 102.39 17090.06 88888.00 2016-10-04 15:58:17.000 278 33738.39 102.36 17090.04 88888.00 2016-10-04 15:58:18.000 278 33738.38 102.34 17090.00 88888.00 2016-10-04 15:58:19.000 278 33738.38 102.33 17090.00 88888.00 2016-10-04 15:58:20.000 278 33738.41 102.35 17089.98 37819.71 2016-10-04 15:58:21.000 278 33738.42 102.36 17090.00 88888.00 2016-10-04 15:58:22.000 278 33738.41 102.36 17090.03 88888.00 2016-10-04 15:58:23.000 278 33738.44 102.38 17090.06 88888.00 2016-10-04 15:58:24.000 278 33738.43 102.41 17090.03 88888.00 2016-10-04 15:58:25.000 278 33738.36 102.39 17090.05 37819.71 2016-10-04 15:58:26.000 278 33738.34 102.37 17090.01 88888.00 2016-10-04 15:58:27.000 278 33738.38 102.34 17089.99 88888.00 2016-10-04 15:58:28.000 278 33738.38 102.31 17089.98 88888.00 2016-10-04 15:58:29.000 278 33738.39 102.34 17090.01 88888.00 2016-10-04 15:58:30.000 278 33738.35 102.38 17090.03 37819.69 2016-10-04 15:58:31.000 278 33738.33 102.38 17090.03 88888.00 2016-10-04 15:58:32.000 278 33738.33 102.33 17089.98 88888.00 2016-10-04 15:58:33.000 278 33738.43 102.33 17089.94 88888.00 2016-10-04 15:58:34.000 278 33738.41 102.28 17089.99 88888.00 2016-10-04 15:58:35.000 278 33738.43 102.30 17089.97 37819.60 2016-10-04 15:58:36.000 278 33738.43 102.32 17089.94 88888.00 2016-10-04 15:58:37.000 278 33738.40 102.37 17089.93 88888.00 2016-10-04 15:58:38.000 278 33738.36 102.34 17089.95 88888.00 2016-10-04 15:58:39.000 278 33738.40 102.39 17089.93 88888.00 2016-10-04 15:58:40.000 278 33738.44 102.38 17089.94 37819.71 2016-10-04 15:58:41.000 278 33738.42 102.33 17089.91 88888.00 2016-10-04 15:58:42.000 278 33738.40 102.32 17089.92 88888.00 2016-10-04 15:58:43.000 278 33738.38 102.34 17089.91 88888.00 2016-10-04 15:58:44.000 278 33738.43 102.38 17089.94 88888.00 2016-10-04 15:58:45.000 278 33738.47 102.43 17089.97 37819.72 2016-10-04 15:58:46.000 278 33738.49 102.42 17089.98 88888.00 2016-10-04 15:58:47.000 278 33738.50 102.46 17089.99 88888.00 2016-10-04 15:58:48.000 278 33738.47 102.43 17090.01 88888.00 2016-10-04 15:58:49.000 278 33738.47 102.45 17090.03 88888.00 2016-10-04 15:58:50.000 278 33738.50 102.45 17089.96 37819.61 2016-10-04 15:58:51.000 278 33738.52 102.44 17089.97 88888.00 2016-10-04 15:58:52.000 278 33738.59 102.41 17089.97 88888.00 2016-10-04 15:58:53.000 278 33738.64 102.40 17089.92 88888.00 2016-10-04 15:58:54.000 278 33738.66 102.39 17089.91 88888.00 2016-10-04 15:58:55.000 278 33738.66 102.38 17089.89 37819.89 2016-10-04 15:58:56.000 278 33738.76 102.37 17089.88 88888.00 2016-10-04 15:58:57.000 278 33738.83 102.33 17089.89 88888.00 2016-10-04 15:58:58.000 278 33738.88 102.31 17089.87 88888.00 2016-10-04 15:58:59.000 278 33738.94 102.28 17089.90 88888.00 2016-10-04 15:59:00.000 278 33739.01 102.27 17089.88 37820.07 2016-10-04 15:59:01.000 278 33739.04 102.28 17089.86 88888.00 2016-10-04 15:59:02.000 278 33739.12 102.26 17089.89 88888.00 2016-10-04 15:59:03.000 278 33739.14 102.24 17089.87 88888.00 2016-10-04 15:59:04.000 278 33739.16 102.19 17089.85 88888.00 2016-10-04 15:59:05.000 278 33739.17 102.15 17089.89 37820.32 2016-10-04 15:59:06.000 278 33739.22 102.13 17089.86 88888.00 2016-10-04 15:59:07.000 278 33739.26 102.17 17089.90 88888.00 2016-10-04 15:59:08.000 278 33739.26 102.17 17089.92 88888.00 2016-10-04 15:59:09.000 278 33739.25 102.19 17089.88 88888.00 2016-10-04 15:59:10.000 278 33739.25 102.20 17089.86 37820.43 2016-10-04 15:59:11.000 278 33739.24 102.22 17089.80 88888.00 2016-10-04 15:59:12.000 278 33739.27 102.20 17089.81 88888.00 2016-10-04 15:59:13.000 278 33739.28 102.17 17089.84 88888.00 2016-10-04 15:59:14.000 278 33739.32 102.19 17089.84 88888.00 2016-10-04 15:59:15.000 278 33739.32 102.19 17089.81 37820.43 2016-10-04 15:59:16.000 278 33739.31 102.16 17089.83 88888.00 2016-10-04 15:59:17.000 278 33739.33 102.18 17089.84 88888.00 2016-10-04 15:59:18.000 278 33739.28 102.18 17089.81 88888.00 2016-10-04 15:59:19.000 278 33739.32 102.22 17089.83 88888.00 2016-10-04 15:59:20.000 278 33739.31 102.18 17089.88 37820.50 2016-10-04 15:59:21.000 278 33739.30 102.18 17089.90 88888.00 2016-10-04 15:59:22.000 278 33739.25 102.15 17089.89 88888.00 2016-10-04 15:59:23.000 278 33739.22 102.18 17089.89 88888.00 2016-10-04 15:59:24.000 278 33739.16 102.19 17089.89 88888.00 2016-10-04 15:59:25.000 278 33739.12 102.21 17089.88 37820.29 2016-10-04 15:59:26.000 278 33739.15 102.17 17089.87 88888.00 2016-10-04 15:59:27.000 278 33739.11 102.18 17089.87 88888.00 2016-10-04 15:59:28.000 278 33739.04 102.23 17089.89 88888.00 2016-10-04 15:59:29.000 278 33738.98 102.23 17089.87 88888.00 2016-10-04 15:59:30.000 278 33738.97 102.25 17089.86 37820.29 2016-10-04 15:59:31.000 278 33738.94 102.26 17089.90 88888.00 2016-10-04 15:59:32.000 278 33738.93 102.31 17089.88 88888.00 2016-10-04 15:59:33.000 278 33738.94 102.35 17089.85 88888.00 2016-10-04 15:59:34.000 278 33738.91 102.32 17089.86 88888.00 2016-10-04 15:59:35.000 278 33738.90 102.35 17089.85 37820.07 2016-10-04 15:59:36.000 278 33738.86 102.39 17089.85 88888.00 2016-10-04 15:59:37.000 278 33738.81 102.38 17089.83 88888.00 2016-10-04 15:59:38.000 278 33738.82 102.40 17089.86 88888.00 2016-10-04 15:59:39.000 278 33738.77 102.42 17089.82 88888.00 2016-10-04 15:59:40.000 278 33738.74 102.40 17089.85 37820.04 2016-10-04 15:59:41.000 278 33738.76 102.42 17089.87 88888.00 2016-10-04 15:59:42.000 278 33738.73 102.42 17089.85 88888.00 2016-10-04 15:59:43.000 278 33738.68 102.41 17089.82 88888.00 2016-10-04 15:59:44.000 278 33738.63 102.39 17089.87 88888.00 2016-10-04 15:59:45.000 278 33738.60 102.41 17089.87 37819.96 2016-10-04 15:59:46.000 278 33738.55 102.42 17089.88 88888.00 2016-10-04 15:59:47.000 278 33738.52 102.42 17089.85 88888.00 2016-10-04 15:59:48.000 278 33738.49 102.42 17089.86 88888.00 2016-10-04 15:59:49.000 278 33738.48 102.41 17089.83 88888.00 2016-10-04 15:59:50.000 278 33738.49 102.40 17089.84 37819.76 2016-10-04 15:59:51.000 278 33738.45 102.41 17089.90 88888.00 2016-10-04 15:59:52.000 278 33738.42 102.43 17089.95 88888.00 2016-10-04 15:59:53.000 278 33738.40 102.43 17089.98 88888.00 2016-10-04 15:59:54.000 278 33738.40 102.50 17089.99 88888.00 2016-10-04 15:59:55.000 278 33738.37 102.54 17089.93 37819.57 2016-10-04 15:59:56.000 278 33738.33 102.54 17089.90 88888.00 2016-10-04 15:59:57.000 278 33738.29 102.57 17089.86 88888.00 2016-10-04 15:59:58.000 278 33738.28 102.58 17089.87 88888.00 2016-10-04 15:59:59.000 278 33738.25 102.60 17089.93 88888.00 2016-10-04 16:00:00.000 278 33738.25 102.61 17089.91 37819.50 2016-10-04 16:00:01.000 278 33738.23 102.63 17089.90 88888.00 2016-10-04 16:00:02.000 278 33738.19 102.62 17089.94 88888.00 2016-10-04 16:00:03.000 278 33738.16 102.63 17089.94 88888.00 2016-10-04 16:00:04.000 278 33738.13 102.60 17089.94 88888.00 2016-10-04 16:00:05.000 278 33738.14 102.57 17089.95 37819.44 2016-10-04 16:00:06.000 278 33738.11 102.56 17089.90 88888.00 2016-10-04 16:00:07.000 278 33738.09 102.57 17089.88 88888.00 2016-10-04 16:00:08.000 278 33738.07 102.63 17089.89 88888.00 2016-10-04 16:00:09.000 278 33738.05 102.64 17089.87 88888.00 2016-10-04 16:00:10.000 278 33738.08 102.63 17089.90 37819.46 2016-10-04 16:00:11.000 278 33738.05 102.62 17089.96 88888.00 2016-10-04 16:00:12.000 278 33738.00 102.66 17089.99 88888.00 2016-10-04 16:00:13.000 278 33738.01 102.69 17089.95 88888.00 2016-10-04 16:00:14.000 278 33738.01 102.71 17089.94 88888.00 2016-10-04 16:00:15.000 278 33738.03 102.69 17089.95 37819.32 2016-10-04 16:00:16.000 278 33738.00 102.70 17089.96 88888.00 2016-10-04 16:00:17.000 278 33737.99 102.71 17089.95 88888.00 2016-10-04 16:00:18.000 278 33738.00 102.70 17089.94 88888.00 2016-10-04 16:00:19.000 278 33738.00 102.72 17089.99 88888.00 2016-10-04 16:00:20.000 278 33737.96 102.70 17089.95 37819.25 2016-10-04 16:00:21.000 278 33737.96 102.72 17089.91 88888.00 2016-10-04 16:00:22.000 278 33737.90 102.74 17089.91 88888.00 2016-10-04 16:00:23.000 278 33737.87 102.75 17089.93 88888.00 2016-10-04 16:00:24.000 278 33737.87 102.77 17089.94 88888.00 2016-10-04 16:00:25.000 278 33737.85 102.74 17089.93 37819.21 2016-10-04 16:00:26.000 278 33737.85 102.76 17089.90 88888.00 2016-10-04 16:00:27.000 278 33737.83 102.76 17089.90 88888.00 2016-10-04 16:00:28.000 278 33737.78 102.76 17089.93 88888.00 2016-10-04 16:00:29.000 278 33737.80 102.77 17089.92 88888.00 2016-10-04 16:00:30.000 278 33737.79 102.77 17089.93 37819.14 2016-10-04 16:00:31.000 278 33737.80 102.78 17089.94 88888.00 2016-10-04 16:00:32.000 278 33737.75 102.75 17089.94 88888.00 2016-10-04 16:00:33.000 278 33737.75 102.77 17089.90 88888.00 2016-10-04 16:00:34.000 278 33737.73 102.80 17089.89 88888.00 2016-10-04 16:00:35.000 278 33737.75 102.80 17089.92 37819.00 2016-10-04 16:00:36.000 278 33737.75 102.77 17089.90 88888.00 2016-10-04 16:00:37.000 278 33737.74 102.76 17089.89 88888.00 2016-10-04 16:00:38.000 278 33737.67 102.78 17089.89 88888.00 2016-10-04 16:00:39.000 278 33737.66 102.82 17089.89 88888.00 2016-10-04 16:00:40.000 278 33737.69 102.87 17089.86 37819.01 2016-10-04 16:00:41.000 278 33737.71 102.86 17089.84 88888.00 2016-10-04 16:00:42.000 278 33737.73 102.87 17089.85 88888.00 2016-10-04 16:00:43.000 278 33737.71 102.87 17089.84 88888.00 2016-10-04 16:00:44.000 278 33737.71 102.89 17089.83 88888.00 2016-10-04 16:00:45.000 278 33737.68 102.90 17089.82 37819.07 2016-10-04 16:00:46.000 278 33737.67 102.87 17089.85 88888.00 2016-10-04 16:00:47.000 278 33737.69 102.88 17089.84 88888.00 2016-10-04 16:00:48.000 278 33737.68 102.91 17089.80 88888.00 2016-10-04 16:00:49.000 278 33737.66 102.91 17089.86 88888.00 2016-10-04 16:00:50.000 278 33737.67 102.87 17089.84 37819.00 2016-10-04 16:00:51.000 278 33737.70 102.88 17089.83 88888.00 2016-10-04 16:00:52.000 278 33737.69 102.90 17089.82 88888.00 2016-10-04 16:00:53.000 278 33737.68 102.96 17089.85 88888.00 2016-10-04 16:00:54.000 278 33737.65 102.92 17089.83 88888.00 2016-10-04 16:00:55.000 278 33737.65 102.91 17089.84 37818.96 2016-10-04 16:00:56.000 278 33737.68 102.90 17089.84 88888.00 2016-10-04 16:00:57.000 278 33737.63 102.88 17089.85 88888.00 2016-10-04 16:00:58.000 278 33737.61 102.88 17089.83 88888.00 2016-10-04 16:00:59.000 278 33737.55 102.90 17089.83 88888.00 2016-10-04 16:01:00.000 278 33737.54 102.89 17089.88 37818.96 2016-10-04 16:01:01.000 278 33737.56 102.93 17089.90 88888.00 2016-10-04 16:01:02.000 278 33737.55 102.95 17089.89 88888.00 2016-10-04 16:01:03.000 278 33737.51 102.90 17089.88 88888.00 2016-10-04 16:01:04.000 278 33737.52 102.97 17089.85 88888.00 2016-10-04 16:01:05.000 278 33737.53 102.96 17089.86 37818.96 2016-10-04 16:01:06.000 278 33737.48 102.97 17089.86 88888.00 2016-10-04 16:01:07.000 278 33737.49 102.99 17089.87 88888.00 2016-10-04 16:01:08.000 278 33737.48 102.98 17089.87 88888.00 2016-10-04 16:01:09.000 278 33737.46 102.99 17089.91 88888.00 2016-10-04 16:01:10.000 278 33737.48 102.98 17089.93 37818.88 2016-10-04 16:01:11.000 278 33737.48 102.98 17089.90 88888.00 2016-10-04 16:01:12.000 278 33737.45 103.00 17089.84 88888.00 2016-10-04 16:01:13.000 278 33737.48 103.00 17089.86 88888.00 2016-10-04 16:01:14.000 278 33737.49 103.02 17089.85 88888.00 2016-10-04 16:01:15.000 278 33737.48 103.02 17089.87 37818.79 2016-10-04 16:01:16.000 278 33737.46 103.02 17089.88 88888.00 2016-10-04 16:01:17.000 278 33737.43 103.04 17089.88 88888.00 2016-10-04 16:01:18.000 278 33737.40 103.01 17089.87 88888.00 2016-10-04 16:01:19.000 278 33737.39 103.00 17089.86 88888.00 2016-10-04 16:01:20.000 278 33737.33 102.97 17089.86 37818.76 2016-10-04 16:01:21.000 278 33737.34 102.98 17089.84 88888.00 2016-10-04 16:01:22.000 278 33737.35 103.03 17089.83 88888.00 2016-10-04 16:01:23.000 278 33737.33 103.06 17089.83 88888.00 2016-10-04 16:01:24.000 278 33737.30 103.07 17089.83 88888.00 2016-10-04 16:01:25.000 278 33737.29 103.07 17089.83 37818.67 2016-10-04 16:01:26.000 278 33737.27 103.07 17089.82 88888.00 2016-10-04 16:01:27.000 278 33737.28 103.07 17089.80 88888.00 2016-10-04 16:01:28.000 278 33737.21 103.07 17089.83 88888.00 2016-10-04 16:01:29.000 278 33737.22 103.08 17089.83 88888.00 2016-10-04 16:01:30.000 278 33737.26 103.09 17089.85 37818.64 2016-10-04 16:01:31.000 278 33737.26 103.12 17089.84 88888.00 2016-10-04 16:01:32.000 278 33737.28 103.17 17089.83 88888.00 2016-10-04 16:01:33.000 278 33737.27 103.14 17089.85 88888.00 2016-10-04 16:01:34.000 278 33737.23 103.09 17089.87 88888.00 2016-10-04 16:01:35.000 278 33737.25 103.10 17089.86 37818.61 2016-10-04 16:01:36.000 278 33737.24 103.10 17089.84 88888.00 2016-10-04 16:01:37.000 278 33737.21 103.10 17089.84 88888.00 2016-10-04 16:01:38.000 278 33737.21 103.09 17089.81 88888.00 2016-10-04 16:01:39.000 278 33737.22 103.11 17089.81 88888.00 2016-10-04 16:01:40.000 278 33737.20 103.07 17089.85 37818.54 2016-10-04 16:01:41.000 278 33737.18 103.07 17089.87 88888.00 2016-10-04 16:01:42.000 278 33737.13 103.06 17089.85 88888.00 2016-10-04 16:01:43.000 278 33737.15 103.07 17089.86 88888.00 2016-10-04 16:01:44.000 278 33737.18 103.08 17089.84 88888.00 2016-10-04 16:01:45.000 278 33737.15 103.10 17089.86 37818.57 2016-10-04 16:01:46.000 278 33737.09 103.15 17089.87 88888.00 2016-10-04 16:01:47.000 278 33737.08 103.17 17089.84 88888.00 2016-10-04 16:01:48.000 278 33737.07 103.16 17089.88 88888.00 2016-10-04 16:01:49.000 278 33737.08 103.18 17089.89 88888.00 2016-10-04 16:01:50.000 278 33737.05 103.19 17089.89 37818.43 2016-10-04 16:01:51.000 278 33737.07 103.17 17089.88 88888.00 2016-10-04 16:01:52.000 278 33737.04 103.22 17089.85 88888.00 2016-10-04 16:01:53.000 278 33737.07 103.25 17089.87 88888.00 2016-10-04 16:01:54.000 278 33737.08 103.27 17089.88 88888.00 2016-10-04 16:01:55.000 278 33737.08 103.23 17089.90 37818.50 2016-10-04 16:01:56.000 278 33737.09 103.22 17089.90 88888.00 2016-10-04 16:01:57.000 278 33737.09 103.24 17089.84 88888.00 2016-10-04 16:01:58.000 278 33737.09 103.23 17089.86 88888.00 2016-10-04 16:01:59.000 278 33737.09 103.23 17089.84 88888.00 2016-10-04 16:02:00.000 278 33737.08 103.23 17089.79 37818.46 2016-10-04 16:02:01.000 278 33737.09 103.23 17089.81 88888.00 2016-10-04 16:02:02.000 278 33737.09 103.26 17089.86 88888.00 2016-10-04 16:02:03.000 278 33737.07 103.22 17089.85 88888.00 2016-10-04 16:02:04.000 278 33737.02 103.22 17089.81 88888.00 2016-10-04 16:02:05.000 278 33737.06 103.27 17089.79 37818.36 2016-10-04 16:02:06.000 278 33737.04 103.22 17089.79 88888.00 2016-10-04 16:02:07.000 278 33737.01 103.22 17089.75 88888.00 2016-10-04 16:02:08.000 278 33736.99 103.22 17089.79 88888.00 2016-10-04 16:02:09.000 278 33737.04 103.23 17089.76 88888.00 2016-10-04 16:02:10.000 278 33737.01 103.20 17089.77 37818.28 2016-10-04 16:02:11.000 278 33737.00 103.17 17089.77 88888.00 2016-10-04 16:02:12.000 278 33736.98 103.15 17089.77 88888.00 2016-10-04 16:02:13.000 278 33736.97 103.17 17089.75 88888.00 2016-10-04 16:02:14.000 278 33736.94 103.13 17089.75 88888.00 2016-10-04 16:02:15.000 278 33736.96 103.15 17089.75 37818.36 2016-10-04 16:02:16.000 278 33736.93 103.14 17089.74 88888.00 2016-10-04 16:02:17.000 278 33736.94 103.15 17089.75 88888.00 2016-10-04 16:02:18.000 278 33736.93 103.13 17089.75 88888.00 2016-10-04 16:02:19.000 278 33736.89 103.15 17089.79 88888.00 2016-10-04 16:02:20.000 278 33736.88 103.12 17089.77 37818.32 2016-10-04 16:02:21.000 278 33736.91 103.13 17089.79 88888.00 2016-10-04 16:02:22.000 278 33736.87 103.12 17089.82 88888.00 2016-10-04 16:02:23.000 278 33736.86 103.14 17089.79 88888.00 2016-10-04 16:02:24.000 278 33736.86 103.15 17089.77 88888.00 2016-10-04 16:02:25.000 278 33736.87 103.19 17089.76 37818.28 2016-10-04 16:02:26.000 278 33736.91 103.14 17089.78 88888.00 2016-10-04 16:02:27.000 278 33736.91 103.13 17089.79 88888.00 2016-10-04 16:02:28.000 278 33736.90 103.15 17089.74 88888.00 2016-10-04 16:02:29.000 278 33736.89 103.18 17089.77 88888.00 2016-10-04 16:02:30.000 278 33736.88 103.19 17089.76 37818.25 2016-10-04 16:02:31.000 278 33736.87 103.22 17089.77 88888.00 2016-10-04 16:02:32.000 278 33736.83 103.24 17089.78 88888.00 2016-10-04 16:02:33.000 278 33736.84 103.24 17089.78 88888.00 2016-10-04 16:02:34.000 278 33736.85 103.23 17089.83 88888.00 2016-10-04 16:02:35.000 278 33736.82 103.23 17089.83 37818.25 2016-10-04 16:02:36.000 278 33736.78 103.23 17089.80 88888.00 2016-10-04 16:02:37.000 278 33736.76 103.29 17089.82 88888.00 2016-10-04 16:02:38.000 278 33736.76 103.30 17089.78 88888.00 2016-10-04 16:02:39.000 278 33736.77 103.29 17089.80 88888.00 2016-10-04 16:02:40.000 278 33736.77 103.31 17089.83 37818.19 2016-10-04 16:02:41.000 278 33736.73 103.32 17089.83 88888.00 2016-10-04 16:02:42.000 278 33736.72 103.31 17089.84 88888.00 2016-10-04 16:02:43.000 278 33736.69 103.31 17089.82 88888.00 2016-10-04 16:02:44.000 278 33736.69 103.26 17089.80 88888.00 2016-10-04 16:02:45.000 278 33736.70 103.29 17089.81 37818.11 2016-10-04 16:02:46.000 278 33736.68 103.35 17089.83 88888.00 2016-10-04 16:02:47.000 278 33736.66 103.37 17089.81 88888.00 2016-10-04 16:02:48.000 278 33736.59 103.34 17089.80 88888.00 2016-10-04 16:02:49.000 278 33736.60 103.34 17089.78 88888.00 2016-10-04 16:02:50.000 278 33736.58 103.34 17089.79 37817.94 2016-10-04 16:02:51.000 278 33736.54 103.35 17089.79 88888.00 2016-10-04 16:02:52.000 278 33736.53 103.39 17089.78 88888.00 2016-10-04 16:02:53.000 278 33736.53 103.37 17089.80 88888.00 2016-10-04 16:02:54.000 278 33736.47 103.37 17089.81 88888.00 2016-10-04 16:02:55.000 278 33736.43 103.33 17089.81 37817.89 2016-10-04 16:02:56.000 278 33736.42 103.35 17089.82 88888.00 2016-10-04 16:02:57.000 278 33736.41 103.35 17089.82 88888.00 2016-10-04 16:02:58.000 278 33736.38 103.36 17089.79 88888.00 2016-10-04 16:02:59.000 278 33736.37 103.38 17089.80 88888.00 2016-10-04 16:03:00.000 278 33736.36 103.39 17089.82 37817.79 2016-10-04 16:03:01.000 278 33736.35 103.37 17089.81 88888.00 2016-10-04 16:03:02.000 278 33736.33 103.35 17089.80 88888.00 2016-10-04 16:03:03.000 278 33736.34 103.39 17089.82 88888.00 2016-10-04 16:03:04.000 278 33736.32 103.37 17089.82 88888.00 2016-10-04 16:03:05.000 278 33736.30 103.36 17089.84 37817.79 2016-10-04 16:03:06.000 278 33736.29 103.32 17089.79 88888.00 2016-10-04 16:03:07.000 278 33736.33 103.31 17089.78 88888.00 2016-10-04 16:03:08.000 278 33736.25 103.31 17089.79 88888.00 2016-10-04 16:03:09.000 278 33736.24 103.33 17089.81 88888.00 2016-10-04 16:03:10.000 278 33736.25 103.34 17089.83 37817.64 2016-10-04 16:03:11.000 278 33736.16 103.39 17089.84 88888.00 2016-10-04 16:03:12.000 278 33736.12 103.40 17089.82 88888.00 2016-10-04 16:03:13.000 278 33736.12 103.38 17089.80 88888.00 2016-10-04 16:03:14.000 278 33736.11 103.41 17089.81 88888.00 2016-10-04 16:03:15.000 278 33736.08 103.38 17089.81 37817.53 2016-10-04 16:03:16.000 278 33736.07 103.41 17089.79 88888.00 2016-10-04 16:03:17.000 278 33736.05 103.42 17089.79 88888.00 2016-10-04 16:03:18.000 278 33736.06 103.45 17089.83 88888.00 2016-10-04 16:03:19.000 278 33736.08 103.45 17089.86 88888.00 2016-10-04 16:03:20.000 278 33736.04 103.48 17089.84 37817.44 2016-10-04 16:03:21.000 278 33736.01 103.47 17089.84 88888.00 2016-10-04 16:03:22.000 278 33735.98 103.43 17089.83 88888.00 2016-10-04 16:03:23.000 278 33735.97 103.45 17089.82 88888.00 2016-10-04 16:03:24.000 278 33735.96 103.47 17089.84 88888.00 2016-10-04 16:03:25.000 278 33735.99 103.48 17089.86 37817.39 2016-10-04 16:03:26.000 278 33735.96 103.46 17089.87 88888.00 2016-10-04 16:03:27.000 278 33735.94 103.46 17089.90 88888.00 2016-10-04 16:03:28.000 278 33735.90 103.44 17089.92 88888.00 2016-10-04 16:03:29.000 278 33735.89 103.41 17089.94 88888.00 2016-10-04 16:03:30.000 278 33735.86 103.45 17089.95 37817.29 2016-10-04 16:03:31.000 278 33735.85 103.46 17089.92 88888.00 2016-10-04 16:03:32.000 278 33735.85 103.47 17089.89 88888.00 2016-10-04 16:03:33.000 278 33735.83 103.46 17089.91 88888.00 2016-10-04 16:03:34.000 278 33735.81 103.45 17089.91 88888.00 2016-10-04 16:03:35.000 278 33735.81 103.49 17089.91 37817.29 2016-10-04 16:03:36.000 278 33735.76 103.46 17089.93 88888.00 2016-10-04 16:03:37.000 278 33735.73 103.46 17089.90 88888.00 2016-10-04 16:03:38.000 278 33735.74 103.51 17089.89 88888.00 2016-10-04 16:03:39.000 278 33735.74 103.48 17089.91 88888.00 2016-10-04 16:03:40.000 278 33735.82 103.49 17089.90 37817.26 2016-10-04 16:03:41.000 278 33735.78 103.53 17089.92 88888.00 2016-10-04 16:03:42.000 278 33735.75 103.54 17089.91 88888.00 2016-10-04 16:03:43.000 278 33735.76 103.52 17089.92 88888.00 2016-10-04 16:03:44.000 278 33735.78 103.51 17089.93 88888.00 2016-10-04 16:03:45.000 278 33735.77 103.49 17089.94 37817.18 2016-10-04 16:03:46.000 278 33735.79 103.50 17089.95 88888.00 2016-10-04 16:03:47.000 278 33735.82 103.48 17089.92 88888.00 2016-10-04 16:03:48.000 278 33735.81 103.47 17089.93 88888.00 2016-10-04 16:03:49.000 278 33735.78 103.48 17089.94 88888.00 2016-10-04 16:03:50.000 278 33735.79 103.49 17089.92 37817.11 2016-10-04 16:03:51.000 278 33735.77 103.52 17089.91 88888.00 2016-10-04 16:03:52.000 278 33735.75 103.50 17089.91 88888.00 2016-10-04 16:03:53.000 278 33735.73 103.50 17089.88 88888.00 2016-10-04 16:03:54.000 278 33735.78 103.50 17089.85 88888.00 2016-10-04 16:03:55.000 278 33735.77 103.48 17089.84 37817.12 2016-10-04 16:03:56.000 278 33735.77 103.44 17089.82 88888.00 2016-10-04 16:03:57.000 278 33735.78 103.44 17089.85 88888.00 2016-10-04 16:03:58.000 278 33735.78 103.46 17089.84 88888.00 2016-10-04 16:03:59.000 278 33735.79 103.47 17089.84 88888.00 2016-10-04 16:04:00.000 278 33735.82 103.42 17089.87 37817.29 2016-10-04 16:04:01.000 278 33735.83 103.41 17089.86 88888.00 2016-10-04 16:04:02.000 278 33735.82 103.38 17089.86 88888.00 2016-10-04 16:04:03.000 278 33735.81 103.39 17089.87 88888.00 2016-10-04 16:04:04.000 278 33735.78 103.37 17089.88 88888.00 2016-10-04 16:04:05.000 278 33735.77 103.38 17089.85 37817.15 2016-10-04 16:04:06.000 278 33735.79 103.39 17089.86 88888.00 2016-10-04 16:04:07.000 278 33735.86 103.42 17089.87 88888.00 2016-10-04 16:04:08.000 278 33735.83 103.44 17089.84 88888.00 2016-10-04 16:04:09.000 278 33735.79 103.44 17089.84 88888.00 2016-10-04 16:04:10.000 278 33735.77 103.51 17089.81 37817.17 2016-10-04 16:04:11.000 278 33735.74 103.49 17089.83 88888.00 2016-10-04 16:04:12.000 278 33735.72 103.48 17089.83 88888.00 2016-10-04 16:04:13.000 278 33735.73 103.46 17089.78 88888.00 2016-10-04 16:04:14.000 278 33735.74 103.43 17089.75 88888.00 2016-10-04 16:04:15.000 278 33735.78 103.43 17089.78 37817.26 2016-10-04 16:04:16.000 278 33735.80 103.46 17089.76 88888.00 2016-10-04 16:04:17.000 278 33735.76 103.48 17089.77 88888.00 2016-10-04 16:04:18.000 278 33735.76 103.45 17089.76 88888.00 2016-10-04 16:04:19.000 278 33735.79 103.44 17089.80 88888.00 2016-10-04 16:04:20.000 278 33735.78 103.45 17089.78 37817.19 2016-10-04 16:04:21.000 278 33735.77 103.45 17089.75 88888.00 2016-10-04 16:04:22.000 278 33735.77 103.49 17089.77 88888.00 2016-10-04 16:04:23.000 278 33735.81 103.55 17089.77 88888.00 2016-10-04 16:04:24.000 278 33735.82 103.53 17089.80 88888.00 2016-10-04 16:04:25.000 278 33735.81 103.49 17089.78 37817.08 2016-10-04 16:04:26.000 278 33735.75 103.47 17089.83 88888.00 2016-10-04 16:04:27.000 278 33735.77 103.50 17089.80 88888.00 2016-10-04 16:04:28.000 278 33735.76 103.51 17089.79 88888.00 2016-10-04 16:04:29.000 278 33735.78 103.52 17089.82 88888.00 2016-10-04 16:04:30.000 278 33735.77 103.50 17089.83 37817.21 2016-10-04 16:04:31.000 278 33735.76 103.45 17089.84 88888.00 2016-10-04 16:04:32.000 278 33735.79 103.47 17089.84 88888.00 2016-10-04 16:04:33.000 278 33735.78 103.48 17089.86 88888.00 2016-10-04 16:04:34.000 278 33735.76 103.49 17089.84 88888.00 2016-10-04 16:04:35.000 278 33735.78 103.46 17089.82 37817.15 2016-10-04 16:04:36.000 278 33735.73 103.46 17089.86 88888.00 2016-10-04 16:04:37.000 278 33735.71 103.47 17089.87 88888.00 2016-10-04 16:04:38.000 278 33735.70 103.47 17089.84 88888.00 2016-10-04 16:04:39.000 278 33735.67 103.48 17089.85 88888.00 2016-10-04 16:04:40.000 278 33735.66 103.51 17089.84 37817.15 2016-10-04 16:04:41.000 278 33735.66 103.47 17089.84 88888.00 2016-10-04 16:04:42.000 278 33735.65 103.44 17089.83 88888.00 2016-10-04 16:04:43.000 278 33735.64 103.48 17089.81 88888.00 2016-10-04 16:04:44.000 278 33735.64 103.50 17089.80 88888.00 2016-10-04 16:04:45.000 278 33735.60 103.51 17089.81 37817.06 2016-10-04 16:04:46.000 278 33735.60 103.51 17089.81 88888.00 2016-10-04 16:04:47.000 278 33735.59 103.56 17089.82 88888.00 2016-10-04 16:04:48.000 278 33735.55 103.57 17089.81 88888.00 2016-10-04 16:04:49.000 278 33735.53 103.57 17089.78 88888.00 2016-10-04 16:04:50.000 278 33735.55 103.59 17089.82 37817.03 2016-10-04 16:04:51.000 278 33735.55 103.60 17089.81 88888.00 2016-10-04 16:04:52.000 278 33735.55 103.57 17089.79 88888.00 2016-10-04 16:04:53.000 278 33735.55 103.53 17089.78 88888.00 2016-10-04 16:04:54.000 278 33735.52 103.57 17089.73 88888.00 2016-10-04 16:04:55.000 278 33735.53 103.58 17089.78 37816.90 2016-10-04 16:04:56.000 278 33735.54 103.59 17089.79 88888.00 2016-10-04 16:04:57.000 278 33735.52 103.55 17089.81 88888.00 2016-10-04 16:04:58.000 278 33735.50 103.58 17089.79 88888.00 2016-10-04 16:04:59.000 278 33735.49 103.60 17089.81 88888.00 2016-10-04 16:05:00.000 278 33735.45 103.63 17089.80 37816.88 2016-10-04 16:05:01.000 278 33735.42 103.60 17089.77 88888.00 2016-10-04 16:05:02.000 278 33735.39 103.58 17089.78 88888.00 2016-10-04 16:05:03.000 278 33735.41 103.59 17089.77 88888.00 2016-10-04 16:05:04.000 278 33735.39 103.59 17089.75 88888.00 2016-10-04 16:05:05.000 278 33735.41 103.61 17089.77 37816.85 2016-10-04 16:05:06.000 278 33735.39 103.57 17089.75 88888.00 2016-10-04 16:05:07.000 278 33735.33 103.58 17089.75 88888.00 2016-10-04 16:05:08.000 278 33735.33 103.55 17089.73 88888.00 2016-10-04 16:05:09.000 278 33735.34 103.55 17089.76 88888.00 2016-10-04 16:05:10.000 278 33735.33 103.56 17089.77 37816.82 2016-10-04 16:05:11.000 278 33735.34 103.58 17089.78 88888.00 2016-10-04 16:05:12.000 278 33735.32 103.62 17089.77 88888.00 2016-10-04 16:05:13.000 278 33735.32 103.67 17089.75 88888.00 2016-10-04 16:05:14.000 278 33735.31 103.69 17089.77 88888.00 2016-10-04 16:05:15.000 278 33735.29 103.71 17089.74 37816.83 2016-10-04 16:05:16.000 278 33735.26 103.71 17089.77 88888.00 2016-10-04 16:05:17.000 278 33735.22 103.73 17089.82 88888.00 2016-10-04 16:05:18.000 278 33735.22 103.71 17089.79 88888.00 2016-10-04 16:05:19.000 278 33735.18 103.69 17089.81 88888.00 2016-10-04 16:05:20.000 278 33735.18 103.70 17089.80 37816.71 2016-10-04 16:05:21.000 278 33735.12 103.74 17089.77 88888.00 2016-10-04 16:05:22.000 278 33735.11 103.72 17089.74 88888.00 2016-10-04 16:05:23.000 278 33735.10 103.76 17089.74 88888.00 2016-10-04 16:05:24.000 278 33735.11 103.74 17089.73 88888.00 2016-10-04 16:05:25.000 278 33735.08 103.76 17089.76 37816.58 2016-10-04 16:05:26.000 278 33735.06 103.76 17089.74 88888.00 2016-10-04 16:05:27.000 278 33735.05 103.72 17089.75 88888.00 2016-10-04 16:05:28.000 278 33735.04 103.77 17089.79 88888.00 2016-10-04 16:05:29.000 278 33735.05 103.76 17089.78 88888.00 2016-10-04 16:05:30.000 278 33735.05 103.79 17089.74 37816.57 2016-10-04 16:05:31.000 278 33735.03 103.75 17089.72 88888.00 2016-10-04 16:05:32.000 278 33735.01 103.78 17089.70 88888.00 2016-10-04 16:05:33.000 278 33735.03 103.79 17089.71 88888.00 2016-10-04 16:05:34.000 278 33735.06 103.80 17089.71 88888.00 2016-10-04 16:05:35.000 278 33735.07 103.82 17089.73 37816.46 2016-10-04 16:05:36.000 278 33735.06 103.83 17089.71 88888.00 2016-10-04 16:05:37.000 278 33735.10 103.86 17089.74 88888.00 2016-10-04 16:05:38.000 278 33735.11 103.85 17089.76 88888.00 2016-10-04 16:05:39.000 278 33735.19 103.85 17089.73 88888.00 2016-10-04 16:05:40.000 278 33735.22 103.77 17089.73 37816.64 2016-10-04 16:05:41.000 278 33735.22 103.76 17089.75 88888.00 2016-10-04 16:05:42.000 278 33735.24 103.74 17089.73 88888.00 2016-10-04 16:05:43.000 278 33735.28 103.73 17089.68 88888.00 2016-10-04 16:05:44.000 278 33735.29 103.72 17089.69 88888.00 2016-10-04 16:05:45.000 278 33735.28 103.72 17089.69 37816.62 2016-10-04 16:05:46.000 278 33735.28 103.72 17089.73 88888.00 2016-10-04 16:05:47.000 278 33735.28 103.78 17089.71 88888.00 2016-10-04 16:05:48.000 278 33735.31 103.77 17089.72 88888.00 2016-10-04 16:05:49.000 278 33735.30 103.76 17089.73 88888.00 2016-10-04 16:05:50.000 278 33735.27 103.75 17089.73 37816.57 2016-10-04 16:05:51.000 278 33735.25 103.80 17089.73 88888.00 2016-10-04 16:05:52.000 278 33735.21 103.80 17089.72 88888.00 2016-10-04 16:05:53.000 278 33735.24 103.82 17089.70 88888.00 2016-10-04 16:05:54.000 278 33735.28 103.80 17089.68 88888.00 2016-10-04 16:05:55.000 278 33735.35 103.83 17089.65 37816.61 2016-10-04 16:05:56.000 278 33735.38 103.85 17089.67 88888.00 2016-10-04 16:05:57.000 278 33735.40 103.83 17089.69 88888.00 2016-10-04 16:05:58.000 278 33735.46 103.82 17089.66 88888.00 2016-10-04 16:05:59.000 278 33735.44 103.83 17089.63 88888.00 2016-10-04 16:06:00.000 278 33735.49 103.82 17089.63 37816.89 2016-10-04 16:06:01.000 278 33735.53 103.78 17089.63 88888.00 2016-10-04 16:06:02.000 278 33735.55 103.78 17089.66 88888.00 2016-10-04 16:06:03.000 278 33735.55 103.76 17089.66 88888.00 2016-10-04 16:06:04.000 278 33735.56 103.72 17089.63 88888.00 2016-10-04 16:06:05.000 278 33735.60 103.71 17089.61 37816.89 2016-10-04 16:06:06.000 278 33735.56 103.72 17089.62 88888.00 2016-10-04 16:06:07.000 278 33735.59 103.74 17089.61 88888.00 2016-10-04 16:06:08.000 278 33735.57 103.71 17089.64 88888.00 2016-10-04 16:06:09.000 278 33735.55 103.70 17089.64 88888.00 2016-10-04 16:06:10.000 278 33735.51 103.70 17089.61 37816.85 2016-10-04 16:06:11.000 278 33735.50 103.73 17089.58 88888.00 2016-10-04 16:06:12.000 278 33735.55 103.73 17089.57 88888.00 2016-10-04 16:06:13.000 278 33735.58 103.75 17089.57 88888.00 2016-10-04 16:06:14.000 278 33735.52 103.78 17089.60 88888.00 2016-10-04 16:06:15.000 278 33735.52 103.74 17089.60 37816.90 2016-10-04 16:06:16.000 278 33735.52 103.73 17089.60 88888.00 2016-10-04 16:06:17.000 278 33735.52 103.74 17089.62 88888.00 2016-10-04 16:06:18.000 278 33735.51 103.73 17089.61 88888.00 2016-10-04 16:06:19.000 278 33735.55 103.74 17089.60 88888.00 2016-10-04 16:06:20.000 278 33735.55 103.76 17089.60 37817.00 2016-10-04 16:06:21.000 278 33735.58 103.73 17089.59 88888.00 2016-10-04 16:06:22.000 278 33735.60 103.71 17089.58 88888.00 2016-10-04 16:06:23.000 278 33735.64 103.72 17089.59 88888.00 2016-10-04 16:06:24.000 278 33735.62 103.72 17089.60 88888.00 2016-10-04 16:06:25.000 278 33735.61 103.69 17089.60 37816.99 2016-10-04 16:06:26.000 278 33735.61 103.72 17089.56 88888.00 2016-10-04 16:06:27.000 278 33735.60 103.69 17089.54 88888.00 2016-10-04 16:06:28.000 278 33735.62 103.70 17089.56 88888.00 2016-10-04 16:06:29.000 278 33735.62 103.71 17089.52 88888.00 2016-10-04 16:06:30.000 278 33735.63 103.71 17089.55 37816.99 2016-10-04 16:06:31.000 278 33735.67 103.69 17089.57 88888.00 2016-10-04 16:06:32.000 278 33735.68 103.69 17089.56 88888.00 2016-10-04 16:06:33.000 278 33735.65 103.69 17089.56 88888.00 2016-10-04 16:06:34.000 278 33735.64 103.69 17089.57 88888.00 2016-10-04 16:06:35.000 278 33735.64 103.66 17089.57 37817.03 2016-10-04 16:06:36.000 278 33735.67 103.68 17089.59 88888.00 2016-10-04 16:06:37.000 278 33735.70 103.68 17089.58 88888.00 2016-10-04 16:06:38.000 278 33735.65 103.67 17089.56 88888.00 2016-10-04 16:06:39.000 278 33735.66 103.66 17089.55 88888.00 2016-10-04 16:06:40.000 278 33735.65 103.67 17089.57 37817.10 2016-10-04 16:06:41.000 278 33735.63 103.66 17089.56 88888.00 2016-10-04 16:06:42.000 278 33735.66 103.67 17089.58 88888.00 2016-10-04 16:06:43.000 278 33735.61 103.71 17089.61 88888.00 2016-10-04 16:06:44.000 278 33735.58 103.74 17089.62 88888.00 2016-10-04 16:06:45.000 278 33735.60 103.75 17089.60 37817.11 2016-10-04 16:06:46.000 278 33735.64 103.77 17089.55 88888.00 2016-10-04 16:06:47.000 278 33735.64 103.79 17089.53 88888.00 2016-10-04 16:06:48.000 278 33735.66 103.79 17089.53 88888.00 2016-10-04 16:06:49.000 278 33735.66 103.75 17089.54 88888.00 2016-10-04 16:06:50.000 278 33735.66 103.75 17089.56 37817.00 2016-10-04 16:06:51.000 278 33735.67 103.81 17089.60 88888.00 2016-10-04 16:06:52.000 278 33735.68 103.81 17089.54 88888.00 2016-10-04 16:06:53.000 278 33735.69 103.79 17089.56 88888.00 2016-10-04 16:06:54.000 278 33735.64 103.76 17089.58 88888.00 2016-10-04 16:06:55.000 278 33735.65 103.75 17089.59 37816.96 2016-10-04 16:06:56.000 278 33735.67 103.74 17089.58 88888.00 2016-10-04 16:06:57.000 278 33735.65 103.78 17089.56 88888.00 2016-10-04 16:06:58.000 278 33735.62 103.80 17089.58 88888.00 2016-10-04 16:06:59.000 278 33735.60 103.80 17089.58 88888.00 2016-10-04 16:07:00.000 278 33735.61 103.82 17089.52 37817.06 2016-10-04 16:07:01.000 278 33735.57 103.86 17089.58 88888.00 2016-10-04 16:07:02.000 278 33735.54 103.82 17089.57 88888.00 2016-10-04 16:07:03.000 278 33735.52 103.83 17089.50 88888.00 2016-10-04 16:07:04.000 278 33735.51 103.85 17089.50 88888.00 2016-10-04 16:07:05.000 278 33735.52 103.89 17089.51 37816.93 2016-10-04 16:07:06.000 278 33735.49 103.91 17089.52 88888.00 2016-10-04 16:07:07.000 278 33735.51 103.88 17089.53 88888.00 2016-10-04 16:07:08.000 278 33735.46 103.87 17089.53 88888.00 2016-10-04 16:07:09.000 278 33735.47 103.86 17089.54 88888.00 2016-10-04 16:07:10.000 278 33735.49 103.85 17089.55 37816.90 2016-10-04 16:07:11.000 278 33735.54 103.88 17089.56 88888.00 2016-10-04 16:07:12.000 278 33735.55 103.90 17089.49 88888.00 2016-10-04 16:07:13.000 278 33735.57 103.88 17089.50 88888.00 2016-10-04 16:07:14.000 278 33735.55 103.89 17089.53 88888.00 2016-10-04 16:07:15.000 278 33735.56 103.87 17089.53 37816.93 2016-10-04 16:07:16.000 278 33735.60 103.87 17089.55 88888.00 2016-10-04 16:07:17.000 278 33735.61 103.88 17089.60 88888.00 2016-10-04 16:07:18.000 278 33735.60 103.88 17089.60 88888.00 2016-10-04 16:07:19.000 278 33735.61 103.86 17089.58 88888.00 2016-10-04 16:07:20.000 278 33735.61 103.86 17089.57 37816.96 2016-10-04 16:07:21.000 278 33735.65 103.85 17089.57 88888.00 2016-10-04 16:07:22.000 278 33735.60 103.87 17089.56 88888.00 2016-10-04 16:07:23.000 278 33735.60 103.87 17089.58 88888.00 2016-10-04 16:07:24.000 278 33735.64 103.90 17089.59 88888.00 2016-10-04 16:07:25.000 278 33735.69 103.95 17089.62 37816.94 2016-10-04 16:07:26.000 278 33735.70 103.98 17089.61 88888.00 2016-10-04 16:07:27.000 278 33735.67 103.94 17089.57 88888.00 2016-10-04 16:07:28.000 278 33735.65 103.92 17089.55 88888.00 2016-10-04 16:07:29.000 278 33735.67 103.93 17089.55 88888.00 2016-10-04 16:07:30.000 278 33735.64 103.89 17089.57 37817.12 2016-10-04 16:07:31.000 278 33735.65 103.86 17089.59 88888.00 2016-10-04 16:07:32.000 278 33735.67 103.89 17089.62 88888.00 2016-10-04 16:07:33.000 278 33735.64 103.88 17089.62 88888.00 2016-10-04 16:07:34.000 278 33735.63 103.85 17089.62 88888.00 2016-10-04 16:07:35.000 278 33735.64 103.85 17089.58 37816.97 2016-10-04 16:07:36.000 278 33735.67 103.90 17089.61 88888.00 2016-10-04 16:07:37.000 278 33735.67 103.91 17089.56 88888.00 2016-10-04 16:07:38.000 278 33735.66 103.92 17089.52 88888.00 2016-10-04 16:07:39.000 278 33735.71 103.94 17089.56 88888.00 2016-10-04 16:07:40.000 278 33735.74 103.93 17089.60 37817.00 2016-10-04 16:07:41.000 278 33735.76 103.94 17089.62 88888.00 2016-10-04 16:07:42.000 278 33735.72 103.90 17089.60 88888.00 2016-10-04 16:07:43.000 278 33735.69 103.91 17089.55 88888.00 2016-10-04 16:07:44.000 278 33735.71 103.91 17089.54 88888.00 2016-10-04 16:07:45.000 278 33735.71 103.91 17089.57 37817.10 2016-10-04 16:07:46.000 278 33735.73 103.89 17089.56 88888.00 2016-10-04 16:07:47.000 278 33735.75 103.91 17089.54 88888.00 2016-10-04 16:07:48.000 278 33735.75 103.87 17089.55 88888.00 2016-10-04 16:07:49.000 278 33735.74 103.87 17089.55 88888.00 2016-10-04 16:07:50.000 278 33735.77 103.87 17089.52 37817.10 2016-10-04 16:07:51.000 278 33735.83 103.87 17089.51 88888.00 2016-10-04 16:07:52.000 278 33735.82 103.86 17089.52 88888.00 2016-10-04 16:07:53.000 278 33735.86 103.87 17089.54 88888.00 2016-10-04 16:07:54.000 278 33735.88 103.87 17089.52 88888.00 2016-10-04 16:07:55.000 278 33735.87 103.89 17089.52 37817.12 2016-10-04 16:07:56.000 278 33735.87 103.91 17089.52 88888.00 2016-10-04 16:07:57.000 278 33735.86 103.89 17089.53 88888.00 2016-10-04 16:07:58.000 278 33735.85 103.87 17089.48 88888.00 2016-10-04 16:07:59.000 278 33735.86 103.86 17089.45 88888.00 2016-10-04 16:08:00.000 278 33735.89 103.85 17089.47 37817.18 2016-10-04 16:08:01.000 278 33735.90 103.86 17089.47 88888.00 2016-10-04 16:08:02.000 278 33735.90 103.88 17089.41 88888.00 2016-10-04 16:08:03.000 278 33735.93 103.94 17089.40 88888.00 2016-10-04 16:08:04.000 278 33735.99 103.94 17089.38 88888.00 2016-10-04 16:08:05.000 278 33736.00 103.90 17089.41 37817.29 2016-10-04 16:08:06.000 278 33735.97 103.90 17089.43 88888.00 2016-10-04 16:08:07.000 278 33735.96 103.91 17089.43 88888.00 2016-10-04 16:08:08.000 278 33736.00 103.89 17089.46 88888.00 2016-10-04 16:08:09.000 278 33736.03 103.87 17089.45 88888.00 2016-10-04 16:08:10.000 278 33736.06 103.95 17089.41 37817.32 2016-10-04 16:08:11.000 278 33736.07 103.98 17089.40 88888.00 2016-10-04 16:08:12.000 278 33736.08 103.97 17089.38 88888.00 2016-10-04 16:08:13.000 278 33736.06 103.98 17089.37 88888.00 2016-10-04 16:08:14.000 278 33736.07 104.00 17089.37 88888.00 2016-10-04 16:08:15.000 278 33736.09 104.00 17089.33 37817.28 2016-10-04 16:08:16.000 278 33736.09 103.98 17089.36 88888.00 2016-10-04 16:08:17.000 278 33736.11 103.95 17089.35 88888.00 2016-10-04 16:08:18.000 278 33736.11 103.93 17089.38 88888.00 2016-10-04 16:08:19.000 278 33736.11 103.88 17089.39 88888.00 2016-10-04 16:08:20.000 278 33736.12 103.90 17089.38 37817.38 2016-10-04 16:08:21.000 278 33736.11 103.92 17089.39 88888.00 2016-10-04 16:08:22.000 278 33736.08 103.94 17089.38 88888.00 2016-10-04 16:08:23.000 278 33736.04 103.96 17089.36 88888.00 2016-10-04 16:08:24.000 278 33736.03 103.94 17089.35 88888.00 2016-10-04 16:08:25.000 278 33736.04 103.94 17089.37 37817.29 2016-10-04 16:08:26.000 278 33736.07 103.94 17089.38 88888.00 2016-10-04 16:08:27.000 278 33736.07 103.92 17089.35 88888.00 2016-10-04 16:08:28.000 278 33736.02 103.95 17089.35 88888.00 2016-10-04 16:08:29.000 278 33735.98 103.96 17089.39 88888.00 2016-10-04 16:08:30.000 278 33735.97 103.95 17089.37 37817.29 2016-10-04 16:08:31.000 278 33735.96 103.97 17089.37 88888.00 2016-10-04 16:08:32.000 278 33735.95 103.98 17089.39 88888.00 2016-10-04 16:08:33.000 278 33735.95 103.98 17089.38 88888.00 2016-10-04 16:08:34.000 278 33735.96 103.92 17089.35 88888.00 2016-10-04 16:08:35.000 278 33735.94 103.90 17089.37 37817.14 2016-10-04 16:08:36.000 278 33735.93 103.92 17089.36 88888.00 2016-10-04 16:08:37.000 278 33735.91 103.91 17089.40 88888.00 2016-10-04 16:08:38.000 278 33735.90 103.99 17089.45 88888.00 2016-10-04 16:08:39.000 278 33735.84 103.96 17089.43 88888.00 2016-10-04 16:08:40.000 278 33735.80 103.96 17089.41 37817.15 2016-10-04 16:08:41.000 278 33735.86 103.98 17089.42 88888.00 2016-10-04 16:08:42.000 278 33735.83 103.94 17089.40 88888.00 2016-10-04 16:08:43.000 278 33735.79 103.97 17089.43 88888.00 2016-10-04 16:08:44.000 278 33735.78 104.02 17089.42 88888.00 2016-10-04 16:08:45.000 278 33735.77 104.01 17089.41 37817.11 2016-10-04 16:08:46.000 278 33735.72 103.99 17089.43 88888.00 2016-10-04 16:08:47.000 278 33735.66 104.04 17089.42 88888.00 2016-10-04 16:08:48.000 278 33735.66 104.05 17089.44 88888.00 2016-10-04 16:08:49.000 278 33735.68 104.09 17089.41 88888.00 2016-10-04 16:08:50.000 278 33735.67 104.12 17089.39 37817.04 2016-10-04 16:08:51.000 278 33735.63 104.08 17089.39 88888.00 2016-10-04 16:08:52.000 278 33735.59 104.09 17089.42 88888.00 2016-10-04 16:08:53.000 278 33735.57 104.09 17089.41 88888.00 2016-10-04 16:08:54.000 278 33735.53 104.08 17089.37 88888.00 2016-10-04 16:08:55.000 278 33735.48 104.11 17089.40 37816.82 2016-10-04 16:08:56.000 278 33735.45 104.13 17089.39 88888.00 2016-10-04 16:08:57.000 278 33735.42 104.14 17089.40 88888.00 2016-10-04 16:08:58.000 278 33735.39 104.13 17089.40 88888.00 2016-10-04 16:08:59.000 278 33735.33 104.14 17089.40 88888.00 2016-10-04 16:09:00.000 278 33735.30 104.14 17089.43 37816.86 2016-10-04 16:09:01.000 278 33735.30 104.15 17089.43 88888.00 2016-10-04 16:09:02.000 278 33735.27 104.18 17089.39 88888.00 2016-10-04 16:09:03.000 278 33735.25 104.22 17089.37 88888.00 2016-10-04 16:09:04.000 278 33735.21 104.22 17089.41 88888.00 2016-10-04 16:09:05.000 278 33735.18 104.22 17089.43 37816.74 2016-10-04 16:09:06.000 278 33735.17 104.24 17089.42 88888.00 2016-10-04 16:09:07.000 278 33735.13 104.25 17089.34 88888.00 2016-10-04 16:09:08.000 278 33735.09 104.30 17089.33 88888.00 2016-10-04 16:09:09.000 278 33735.03 104.28 17089.39 88888.00 2016-10-04 16:09:10.000 278 33735.00 104.26 17089.45 37816.49 2016-10-04 16:09:11.000 278 33734.96 104.23 17089.44 88888.00 2016-10-04 16:09:12.000 278 33734.92 104.27 17089.43 88888.00 2016-10-04 16:09:13.000 278 33734.91 104.31 17089.42 88888.00 2016-10-04 16:09:14.000 278 33734.88 104.33 17089.44 88888.00 2016-10-04 16:09:15.000 278 33734.85 104.36 17089.40 37816.35 2016-10-04 16:09:16.000 278 33734.82 104.38 17089.41 88888.00 2016-10-04 16:09:17.000 278 33734.78 104.41 17089.43 88888.00 2016-10-04 16:09:18.000 278 33734.73 104.40 17089.44 88888.00 2016-10-04 16:09:19.000 278 33734.73 104.39 17089.44 88888.00 2016-10-04 16:09:20.000 278 33734.73 104.41 17089.47 37816.19 2016-10-04 16:09:21.000 278 33734.73 104.42 17089.50 88888.00 2016-10-04 16:09:22.000 278 33734.69 104.41 17089.52 88888.00 2016-10-04 16:09:23.000 278 33734.68 104.44 17089.49 88888.00 2016-10-04 16:09:24.000 278 33734.66 104.47 17089.48 88888.00 2016-10-04 16:09:25.000 278 33734.62 104.44 17089.49 37816.14 2016-10-04 16:09:26.000 278 33734.58 104.45 17089.45 88888.00 2016-10-04 16:09:27.000 278 33734.54 104.45 17089.46 88888.00 2016-10-04 16:09:28.000 278 33734.50 104.44 17089.45 88888.00 2016-10-04 16:09:29.000 278 33734.47 104.41 17089.51 88888.00 2016-10-04 16:09:30.000 278 33734.47 104.44 17089.52 37815.96 2016-10-04 16:09:31.000 278 33734.44 104.44 17089.51 88888.00 2016-10-04 16:09:32.000 278 33734.44 104.45 17089.49 88888.00 2016-10-04 16:09:33.000 278 33734.42 104.45 17089.48 88888.00 2016-10-04 16:09:34.000 278 33734.37 104.49 17089.49 88888.00 2016-10-04 16:09:35.000 278 33734.42 104.49 17089.47 37815.90 2016-10-04 16:09:36.000 278 33734.42 104.48 17089.48 88888.00 2016-10-04 16:09:37.000 278 33734.38 104.49 17089.47 88888.00 2016-10-04 16:09:38.000 278 33734.29 104.51 17089.51 88888.00 2016-10-04 16:09:39.000 278 33734.30 104.52 17089.51 88888.00 2016-10-04 16:09:40.000 278 33734.32 104.56 17089.50 37815.79 2016-10-04 16:09:41.000 278 33734.29 104.58 17089.52 88888.00 2016-10-04 16:09:42.000 278 33734.24 104.57 17089.49 88888.00 2016-10-04 16:09:43.000 278 33734.20 104.59 17089.46 88888.00 2016-10-04 16:09:44.000 278 33734.18 104.64 17089.50 88888.00 2016-10-04 16:09:45.000 278 33734.10 104.64 17089.51 37815.74 2016-10-04 16:09:46.000 278 33734.02 104.64 17089.53 88888.00 2016-10-04 16:09:47.000 278 33734.00 104.66 17089.52 88888.00 2016-10-04 16:09:48.000 278 33733.96 104.68 17089.52 88888.00 2016-10-04 16:09:49.000 278 33733.91 104.70 17089.50 88888.00 2016-10-04 16:09:50.000 278 33733.88 104.71 17089.51 37815.64 2016-10-04 16:09:51.000 278 33733.88 104.70 17089.53 88888.00 2016-10-04 16:09:52.000 278 33733.83 104.70 17089.53 88888.00 2016-10-04 16:09:53.000 278 33733.80 104.70 17089.54 88888.00 2016-10-04 16:09:54.000 278 33733.78 104.70 17089.50 88888.00 2016-10-04 16:09:55.000 278 33733.71 104.70 17089.52 37815.42 2016-10-04 16:09:56.000 278 33733.66 104.73 17089.52 88888.00 2016-10-04 16:09:57.000 278 33733.65 104.76 17089.48 88888.00 2016-10-04 16:09:58.000 278 33733.69 104.81 17089.50 88888.00 2016-10-04 16:09:59.000 278 33733.68 104.81 17089.53 88888.00 2016-10-04 16:10:00.000 278 33733.61 104.80 17089.53 37815.21 2016-10-04 16:10:01.000 278 33733.57 104.86 17089.56 88888.00 2016-10-04 16:10:02.000 278 33733.57 104.88 17089.60 88888.00 2016-10-04 16:10:03.000 278 33733.57 104.91 17089.61 88888.00 2016-10-04 16:10:04.000 278 33733.59 104.93 17089.59 88888.00 2016-10-04 16:10:05.000 278 33733.62 104.94 17089.55 37815.14 2016-10-04 16:10:06.000 278 33733.60 104.94 17089.54 88888.00 2016-10-04 16:10:07.000 278 33733.59 104.90 17089.57 88888.00 2016-10-04 16:10:08.000 278 33733.61 104.91 17089.57 88888.00 2016-10-04 16:10:09.000 278 33733.60 104.93 17089.57 88888.00 2016-10-04 16:10:10.000 278 33733.58 104.91 17089.55 37815.25 2016-10-04 16:10:11.000 278 33733.56 104.93 17089.55 88888.00 2016-10-04 16:10:12.000 278 33733.56 104.93 17089.58 88888.00 2016-10-04 16:10:13.000 278 33733.60 104.95 17089.58 88888.00 2016-10-04 16:10:14.000 278 33733.56 104.90 17089.56 88888.00 2016-10-04 16:10:15.000 278 33733.53 104.89 17089.58 37815.07 2016-10-04 16:10:16.000 278 33733.51 104.91 17089.60 88888.00 2016-10-04 16:10:17.000 278 33733.50 104.94 17089.58 88888.00 2016-10-04 16:10:18.000 278 33733.48 104.93 17089.56 88888.00 2016-10-04 16:10:19.000 278 33733.43 104.91 17089.53 88888.00 2016-10-04 16:10:20.000 278 33733.38 104.92 17089.55 37815.07 2016-10-04 16:10:21.000 278 33733.39 104.88 17089.56 88888.00 2016-10-04 16:10:22.000 278 33733.36 104.88 17089.59 88888.00 2016-10-04 16:10:23.000 278 33733.29 104.90 17089.60 88888.00 2016-10-04 16:10:24.000 278 33733.26 104.91 17089.61 88888.00 2016-10-04 16:10:25.000 278 33733.22 104.90 17089.61 37814.96 2016-10-04 16:10:26.000 278 33733.24 104.87 17089.59 88888.00 2016-10-04 16:10:27.000 278 33733.15 104.89 17089.58 88888.00 2016-10-04 16:10:28.000 278 33733.12 104.93 17089.57 88888.00 2016-10-04 16:10:29.000 278 33733.14 104.95 17089.59 88888.00 2016-10-04 16:10:30.000 278 33733.12 104.95 17089.58 37814.79 2016-10-04 16:10:31.000 278 33733.09 104.97 17089.55 88888.00 2016-10-04 16:10:32.000 278 33733.06 104.97 17089.56 88888.00 2016-10-04 16:10:33.000 278 33733.04 104.95 17089.55 88888.00 2016-10-04 16:10:34.000 278 33733.01 104.98 17089.56 88888.00 2016-10-04 16:10:35.000 278 33733.00 105.04 17089.57 37814.64 2016-10-04 16:10:36.000 278 33732.93 105.10 17089.57 88888.00 2016-10-04 16:10:37.000 278 33732.94 105.09 17089.58 88888.00 2016-10-04 16:10:38.000 278 33732.90 105.09 17089.58 88888.00 2016-10-04 16:10:39.000 278 33732.87 105.08 17089.67 88888.00 2016-10-04 16:10:40.000 278 33732.81 105.08 17089.62 37814.54 2016-10-04 16:10:41.000 278 33732.78 105.09 17089.60 88888.00 2016-10-04 16:10:42.000 278 33732.76 105.10 17089.61 88888.00 2016-10-04 16:10:43.000 278 33732.75 105.09 17089.65 88888.00 2016-10-04 16:10:44.000 278 33732.74 105.08 17089.66 88888.00 2016-10-04 16:10:45.000 278 33732.75 105.12 17089.66 37814.43 2016-10-04 16:10:46.000 278 33732.72 105.10 17089.62 88888.00 2016-10-04 16:10:47.000 278 33732.66 105.12 17089.60 88888.00 2016-10-04 16:10:48.000 278 33732.67 105.10 17089.62 88888.00 2016-10-04 16:10:49.000 278 33732.65 105.06 17089.62 88888.00 2016-10-04 16:10:50.000 278 33732.65 105.09 17089.60 37814.39 2016-10-04 16:10:51.000 278 33732.61 105.08 17089.58 88888.00 2016-10-04 16:10:52.000 278 33732.60 105.09 17089.57 88888.00 2016-10-04 16:10:53.000 278 33732.62 105.15 17089.59 88888.00 2016-10-04 16:10:54.000 278 33732.62 105.16 17089.63 88888.00 2016-10-04 16:10:55.000 278 33732.59 105.18 17089.59 37814.33 2016-10-04 16:10:56.000 278 33732.52 105.13 17089.54 88888.00 2016-10-04 16:10:57.000 278 33732.50 105.15 17089.55 88888.00 2016-10-04 16:10:58.000 278 33732.49 105.14 17089.54 88888.00 2016-10-04 16:10:59.000 278 33732.48 105.17 17089.59 88888.00 2016-10-04 16:11:00.000 278 33732.43 105.15 17089.59 37814.21 2016-10-04 16:11:01.000 278 33732.41 105.13 17089.56 88888.00 2016-10-04 16:11:02.000 278 33732.42 105.15 17089.56 88888.00 2016-10-04 16:11:03.000 278 33732.37 105.14 17089.60 88888.00 2016-10-04 16:11:04.000 278 33732.34 105.15 17089.63 88888.00 2016-10-04 16:11:05.000 278 33732.35 105.17 17089.60 37814.10 2016-10-04 16:11:06.000 278 33732.34 105.15 17089.56 88888.00 2016-10-04 16:11:07.000 278 33732.31 105.18 17089.56 88888.00 2016-10-04 16:11:08.000 278 33732.30 105.21 17089.57 88888.00 2016-10-04 16:11:09.000 278 33732.29 105.21 17089.58 88888.00 2016-10-04 16:11:10.000 278 33732.31 105.21 17089.59 37813.97 2016-10-04 16:11:11.000 278 33732.30 105.24 17089.62 88888.00 2016-10-04 16:11:12.000 278 33732.26 105.25 17089.67 88888.00 2016-10-04 16:11:13.000 278 33732.25 105.25 17089.69 88888.00 2016-10-04 16:11:14.000 278 33732.22 105.23 17089.64 88888.00 2016-10-04 16:11:15.000 278 33732.24 105.23 17089.63 37813.85 2016-10-04 16:11:16.000 278 33732.24 105.24 17089.61 88888.00 2016-10-04 16:11:17.000 278 33732.21 105.25 17089.63 88888.00 2016-10-04 16:11:18.000 278 33732.19 105.26 17089.63 88888.00 2016-10-04 16:11:19.000 278 33732.08 105.31 17089.70 88888.00 2016-10-04 16:11:20.000 278 33732.07 105.32 17089.68 37813.75 2016-10-04 16:11:21.000 278 33732.12 105.30 17089.66 88888.00 2016-10-04 16:11:22.000 278 33732.06 105.29 17089.69 88888.00 2016-10-04 16:11:23.000 278 33732.02 105.28 17089.68 88888.00 2016-10-04 16:11:24.000 278 33732.02 105.31 17089.70 88888.00 2016-10-04 16:11:25.000 278 33732.01 105.32 17089.70 37813.68 2016-10-04 16:11:26.000 278 33732.01 105.32 17089.69 88888.00 2016-10-04 16:11:27.000 278 33731.97 105.37 17089.67 88888.00 2016-10-04 16:11:28.000 278 33731.96 105.37 17089.65 88888.00 2016-10-04 16:11:29.000 278 33731.98 105.39 17089.63 88888.00 2016-10-04 16:11:30.000 278 33731.97 105.39 17089.62 37813.69 2016-10-04 16:11:31.000 278 33731.94 105.39 17089.65 88888.00 2016-10-04 16:11:32.000 278 33731.91 105.38 17089.66 88888.00 2016-10-04 16:11:33.000 278 33731.93 105.40 17089.64 88888.00 2016-10-04 16:11:34.000 278 33731.89 105.42 17089.65 88888.00 2016-10-04 16:11:35.000 278 33731.90 105.42 17089.61 37813.68 2016-10-04 16:11:36.000 278 33731.90 105.41 17089.63 88888.00 2016-10-04 16:11:37.000 278 33731.92 105.40 17089.64 88888.00 2016-10-04 16:11:38.000 278 33731.92 105.38 17089.64 88888.00 2016-10-04 16:11:39.000 278 33731.92 105.35 17089.62 88888.00 2016-10-04 16:11:40.000 278 33731.95 105.36 17089.60 37813.67 2016-10-04 16:11:41.000 278 33731.99 105.39 17089.61 88888.00 2016-10-04 16:11:42.000 278 33731.99 105.35 17089.59 88888.00 2016-10-04 16:11:43.000 278 33732.00 105.34 17089.60 88888.00 2016-10-04 16:11:44.000 278 33732.00 105.37 17089.62 88888.00 2016-10-04 16:11:45.000 278 33731.99 105.39 17089.59 37813.61 2016-10-04 16:11:46.000 278 33731.99 105.39 17089.58 88888.00 2016-10-04 16:11:47.000 278 33731.98 105.36 17089.60 88888.00 2016-10-04 16:11:48.000 278 33731.98 105.36 17089.62 88888.00 2016-10-04 16:11:49.000 278 33731.97 105.34 17089.59 88888.00 2016-10-04 16:11:50.000 278 33731.97 105.37 17089.56 37813.65 2016-10-04 16:11:51.000 278 33732.02 105.34 17089.62 88888.00 2016-10-04 16:11:52.000 278 33731.93 105.34 17089.61 88888.00 2016-10-04 16:11:53.000 278 33731.94 105.39 17089.65 88888.00 2016-10-04 16:11:54.000 278 33731.98 105.40 17089.63 88888.00 2016-10-04 16:11:55.000 278 33731.99 105.40 17089.63 37813.65 2016-10-04 16:11:56.000 278 33731.94 105.39 17089.61 88888.00 2016-10-04 16:11:57.000 278 33731.93 105.38 17089.64 88888.00 2016-10-04 16:11:58.000 278 33731.95 105.40 17089.65 88888.00 2016-10-04 16:11:59.000 278 33731.96 105.36 17089.64 88888.00 2016-10-04 16:12:00.000 278 33731.99 105.34 17089.63 37813.68 2016-10-04 16:12:01.000 278 33732.04 105.37 17089.63 88888.00 2016-10-04 16:12:02.000 278 33732.04 105.37 17089.62 88888.00 2016-10-04 16:12:03.000 278 33732.05 105.36 17089.64 88888.00 2016-10-04 16:12:04.000 278 33732.03 105.36 17089.67 88888.00 2016-10-04 16:12:05.000 278 33732.06 105.36 17089.67 37813.72 2016-10-04 16:12:06.000 278 33732.06 105.36 17089.63 88888.00 2016-10-04 16:12:07.000 278 33732.04 105.36 17089.60 88888.00 2016-10-04 16:12:08.000 278 33732.04 105.35 17089.64 88888.00 2016-10-04 16:12:09.000 278 33732.01 105.37 17089.65 88888.00 2016-10-04 16:12:10.000 278 33732.00 105.33 17089.62 37813.68 2016-10-04 16:12:11.000 278 33731.99 105.31 17089.65 88888.00 2016-10-04 16:12:12.000 278 33731.97 105.30 17089.64 88888.00 2016-10-04 16:12:13.000 278 33732.01 105.32 17089.63 88888.00 2016-10-04 16:12:14.000 278 33732.02 105.31 17089.59 88888.00 2016-10-04 16:12:15.000 278 33732.00 105.30 17089.61 37813.78 2016-10-04 16:12:16.000 278 33731.99 105.26 17089.60 88888.00 2016-10-04 16:12:17.000 278 33731.97 105.29 17089.60 88888.00 2016-10-04 16:12:18.000 278 33732.01 105.33 17089.56 88888.00 2016-10-04 16:12:19.000 278 33732.02 105.34 17089.56 88888.00 2016-10-04 16:12:20.000 278 33732.00 105.35 17089.54 37813.65 2016-10-04 16:12:21.000 278 33732.02 105.35 17089.58 88888.00 2016-10-04 16:12:22.000 278 33732.04 105.34 17089.62 88888.00 2016-10-04 16:12:23.000 278 33732.09 105.30 17089.58 88888.00 2016-10-04 16:12:24.000 278 33732.06 105.28 17089.55 88888.00 2016-10-04 16:12:25.000 278 33732.05 105.28 17089.54 37813.61 2016-10-04 16:12:26.000 278 33732.04 105.28 17089.54 88888.00 2016-10-04 16:12:27.000 278 33732.01 105.26 17089.58 88888.00 2016-10-04 16:12:28.000 278 33731.99 105.29 17089.55 88888.00 2016-10-04 16:12:29.000 278 33731.96 105.30 17089.52 88888.00 2016-10-04 16:12:30.000 278 33731.95 105.27 17089.52 37813.72 2016-10-04 16:12:31.000 278 33731.97 105.25 17089.51 88888.00 2016-10-04 16:12:32.000 278 33731.98 105.28 17089.51 88888.00 2016-10-04 16:12:33.000 278 33731.97 105.31 17089.52 88888.00 2016-10-04 16:12:34.000 278 33731.99 105.31 17089.55 88888.00 2016-10-04 16:12:35.000 278 33731.99 105.30 17089.58 37813.67 2016-10-04 16:12:36.000 278 33731.99 105.27 17089.53 88888.00 2016-10-04 16:12:37.000 278 33732.00 105.26 17089.50 88888.00 2016-10-04 16:12:38.000 278 33731.99 105.30 17089.53 88888.00 2016-10-04 16:12:39.000 278 33732.01 105.30 17089.56 88888.00 2016-10-04 16:12:40.000 278 33731.97 105.31 17089.53 37813.62 2016-10-04 16:12:41.000 278 33731.94 105.33 17089.55 88888.00 2016-10-04 16:12:42.000 278 33731.94 105.33 17089.52 88888.00 2016-10-04 16:12:43.000 278 33732.01 105.35 17089.51 88888.00 2016-10-04 16:12:44.000 278 33732.00 105.32 17089.51 88888.00 2016-10-04 16:12:45.000 278 33731.98 105.32 17089.51 37813.57 2016-10-04 16:12:46.000 278 33731.96 105.31 17089.55 88888.00 2016-10-04 16:12:47.000 278 33731.97 105.32 17089.53 88888.00 2016-10-04 16:12:48.000 278 33731.94 105.31 17089.53 88888.00 2016-10-04 16:12:49.000 278 33731.91 105.32 17089.55 88888.00 2016-10-04 16:12:50.000 278 33731.91 105.35 17089.54 37813.61 2016-10-04 16:12:51.000 278 33731.93 105.36 17089.54 88888.00 2016-10-04 16:12:52.000 278 33731.94 105.30 17089.56 88888.00 2016-10-04 16:12:53.000 278 33731.88 105.30 17089.59 88888.00 2016-10-04 16:12:54.000 278 33731.88 105.30 17089.56 88888.00 2016-10-04 16:12:55.000 278 33731.87 105.25 17089.50 37813.58 2016-10-04 16:12:56.000 278 33731.91 105.25 17089.47 88888.00 2016-10-04 16:12:57.000 278 33731.89 105.23 17089.50 88888.00 2016-10-04 16:12:58.000 278 33731.84 105.25 17089.51 88888.00 2016-10-04 16:12:59.000 278 33731.86 105.26 17089.48 88888.00 2016-10-04 16:13:00.000 278 33731.85 105.24 17089.52 37813.61 2016-10-04 16:13:01.000 278 33731.84 105.27 17089.52 88888.00 2016-10-04 16:13:02.000 278 33731.82 105.25 17089.50 88888.00 2016-10-04 16:13:03.000 278 33731.83 105.27 17089.49 88888.00 2016-10-04 16:13:04.000 278 33731.79 105.31 17089.49 88888.00 2016-10-04 16:13:05.000 278 33731.77 105.30 17089.51 37813.56 2016-10-04 16:13:06.000 278 33731.77 105.25 17089.51 88888.00 2016-10-04 16:13:07.000 278 33731.79 105.26 17089.47 88888.00 2016-10-04 16:13:08.000 278 33731.79 105.29 17089.49 88888.00 2016-10-04 16:13:09.000 278 33731.75 105.28 17089.53 88888.00 2016-10-04 16:13:10.000 278 33731.73 105.27 17089.55 37813.46 2016-10-04 16:13:11.000 278 33731.71 105.27 17089.55 88888.00 2016-10-04 16:13:12.000 278 33731.74 105.27 17089.51 88888.00 2016-10-04 16:13:13.000 278 33731.69 105.29 17089.50 88888.00 2016-10-04 16:13:14.000 278 33731.68 105.26 17089.49 88888.00 2016-10-04 16:13:15.000 278 33731.66 105.28 17089.50 37813.51 2016-10-04 16:13:16.000 278 33731.64 105.29 17089.51 88888.00 2016-10-04 16:13:17.000 278 33731.65 105.29 17089.52 88888.00 2016-10-04 16:13:18.000 278 33731.62 105.24 17089.49 88888.00 2016-10-04 16:13:19.000 278 33731.60 105.25 17089.51 88888.00 2016-10-04 16:13:20.000 278 33731.58 105.29 17089.50 37813.43 2016-10-04 16:13:21.000 278 33731.54 105.30 17089.50 88888.00 2016-10-04 16:13:22.000 278 33731.53 105.28 17089.52 88888.00 2016-10-04 16:13:23.000 278 33731.54 105.27 17089.52 88888.00 2016-10-04 16:13:24.000 278 33731.53 105.32 17089.50 88888.00 2016-10-04 16:13:25.000 278 33731.52 105.33 17089.51 37813.25 2016-10-04 16:13:26.000 278 33731.53 105.33 17089.53 88888.00 2016-10-04 16:13:27.000 278 33731.50 105.36 17089.52 88888.00 2016-10-04 16:13:28.000 278 33731.45 105.36 17089.50 88888.00 2016-10-04 16:13:29.000 278 33731.44 105.35 17089.51 88888.00 2016-10-04 16:13:30.000 278 33731.47 105.33 17089.46 37813.31 2016-10-04 16:13:31.000 278 33731.44 105.28 17089.43 88888.00 2016-10-04 16:13:32.000 278 33731.40 105.31 17089.47 88888.00 2016-10-04 16:13:33.000 278 33731.38 105.31 17089.50 88888.00 2016-10-04 16:13:34.000 278 33731.35 105.32 17089.51 88888.00 2016-10-04 16:13:35.000 278 33731.37 105.35 17089.50 37813.24 2016-10-04 16:13:36.000 278 33731.33 105.33 17089.51 88888.00 2016-10-04 16:13:37.000 278 33731.30 105.32 17089.52 88888.00 2016-10-04 16:13:38.000 278 33731.26 105.34 17089.52 88888.00 2016-10-04 16:13:39.000 278 33731.25 105.35 17089.51 88888.00 2016-10-04 16:13:40.000 278 33731.23 105.33 17089.52 37813.10 2016-10-04 16:13:41.000 278 33731.21 105.31 17089.53 88888.00 2016-10-04 16:13:42.000 278 33731.22 105.34 17089.48 88888.00 2016-10-04 16:13:43.000 278 33731.25 105.36 17089.54 88888.00 2016-10-04 16:13:44.000 278 33731.19 105.35 17089.51 88888.00 2016-10-04 16:13:45.000 278 33731.20 105.36 17089.54 37813.00 2016-10-04 16:13:46.000 278 33731.20 105.39 17089.56 88888.00 2016-10-04 16:13:47.000 278 33731.23 105.42 17089.55 88888.00 2016-10-04 16:13:48.000 278 33731.21 105.41 17089.54 88888.00 2016-10-04 16:13:49.000 278 33731.23 105.39 17089.56 88888.00 2016-10-04 16:13:50.000 278 33731.19 105.37 17089.54 37812.99 2016-10-04 16:13:51.000 278 33731.17 105.39 17089.55 88888.00 2016-10-04 16:13:52.000 278 33731.14 105.42 17089.57 88888.00 2016-10-04 16:13:53.000 278 33731.14 105.46 17089.61 88888.00 2016-10-04 16:13:54.000 278 33731.12 105.40 17089.59 88888.00 2016-10-04 16:13:55.000 278 33731.09 105.38 17089.60 37812.97 2016-10-04 16:13:56.000 278 33731.08 105.40 17089.61 88888.00 2016-10-04 16:13:57.000 278 33731.03 105.42 17089.59 88888.00 2016-10-04 16:13:58.000 278 33731.04 105.43 17089.54 88888.00 2016-10-04 16:13:59.000 278 33731.01 105.45 17089.52 88888.00 2016-10-04 16:14:00.000 278 33730.99 105.44 17089.51 37812.93 2016-10-04 16:14:01.000 278 33731.00 105.45 17089.53 88888.00 2016-10-04 16:14:02.000 278 33730.99 105.46 17089.56 88888.00 2016-10-04 16:14:03.000 278 33730.97 105.44 17089.57 88888.00 2016-10-04 16:14:04.000 278 33730.95 105.43 17089.59 88888.00 2016-10-04 16:14:05.000 278 33730.90 105.41 17089.54 37812.76 2016-10-04 16:14:06.000 278 33730.93 105.42 17089.53 88888.00 2016-10-04 16:14:07.000 278 33730.91 105.38 17089.54 88888.00 2016-10-04 16:14:08.000 278 33730.87 105.38 17089.58 88888.00 2016-10-04 16:14:09.000 278 33730.82 105.39 17089.57 88888.00 2016-10-04 16:14:10.000 278 33730.80 105.39 17089.53 37812.74 2016-10-04 16:14:11.000 278 33730.83 105.40 17089.51 88888.00 2016-10-04 16:14:12.000 278 33730.83 105.43 17089.54 88888.00 2016-10-04 16:14:13.000 278 33730.82 105.42 17089.51 88888.00 2016-10-04 16:14:14.000 278 33730.79 105.39 17089.56 88888.00 2016-10-04 16:14:15.000 278 33730.81 105.39 17089.60 37812.75 2016-10-04 16:14:16.000 278 33730.75 105.41 17089.60 88888.00 2016-10-04 16:14:17.000 278 33730.69 105.39 17089.60 88888.00 2016-10-04 16:14:18.000 278 33730.67 105.37 17089.61 88888.00 2016-10-04 16:14:19.000 278 33730.69 105.40 17089.61 88888.00 2016-10-04 16:14:20.000 278 33730.67 105.43 17089.62 37812.57 2016-10-04 16:14:21.000 278 33730.67 105.39 17089.61 88888.00 2016-10-04 16:14:22.000 278 33730.64 105.41 17089.60 88888.00 2016-10-04 16:14:23.000 278 33730.61 105.40 17089.66 88888.00 2016-10-04 16:14:24.000 278 33730.62 105.41 17089.64 88888.00 2016-10-04 16:14:25.000 278 33730.58 105.44 17089.60 37812.58 2016-10-04 16:14:26.000 278 33730.53 105.46 17089.59 88888.00 2016-10-04 16:14:27.000 278 33730.52 105.49 17089.60 88888.00 2016-10-04 16:14:28.000 278 33730.51 105.50 17089.60 88888.00 2016-10-04 16:14:29.000 278 33730.50 105.46 17089.58 88888.00 2016-10-04 16:14:30.000 278 33730.48 105.45 17089.60 37812.40 2016-10-04 16:14:31.000 278 33730.48 105.48 17089.61 88888.00 2016-10-04 16:14:32.000 278 33730.49 105.48 17089.63 88888.00 2016-10-04 16:14:33.000 278 33730.46 105.50 17089.63 88888.00 2016-10-04 16:14:34.000 278 33730.41 105.46 17089.62 88888.00 2016-10-04 16:14:35.000 278 33730.41 105.46 17089.61 37812.39 2016-10-04 16:14:36.000 278 33730.43 105.46 17089.61 88888.00 2016-10-04 16:14:37.000 278 33730.42 105.47 17089.60 88888.00 2016-10-04 16:14:38.000 278 33730.43 105.48 17089.61 88888.00 2016-10-04 16:14:39.000 278 33730.47 105.48 17089.62 88888.00 2016-10-04 16:14:40.000 278 33730.47 105.48 17089.60 37812.36 2016-10-04 16:14:41.000 278 33730.42 105.45 17089.58 88888.00 2016-10-04 16:14:42.000 278 33730.39 105.43 17089.56 88888.00 2016-10-04 16:14:43.000 278 33730.41 105.44 17089.61 88888.00 2016-10-04 16:14:44.000 278 33730.42 105.45 17089.64 88888.00 2016-10-04 16:14:45.000 278 33730.46 105.44 17089.66 37812.25 2016-10-04 16:14:46.000 278 33730.45 105.43 17089.64 88888.00 2016-10-04 16:14:47.000 278 33730.39 105.40 17089.61 88888.00 2016-10-04 16:14:48.000 278 33730.38 105.39 17089.60 88888.00 2016-10-04 16:14:49.000 278 33730.40 105.39 17089.65 88888.00 2016-10-04 16:14:50.000 278 33730.41 105.33 17089.66 37812.32 2016-10-04 16:14:51.000 278 33730.43 105.31 17089.65 88888.00 2016-10-04 16:14:52.000 278 33730.42 105.33 17089.65 88888.00 2016-10-04 16:14:53.000 278 33730.44 105.36 17089.62 88888.00 2016-10-04 16:14:54.000 278 33730.49 105.36 17089.60 88888.00 2016-10-04 16:14:55.000 278 33730.51 105.34 17089.61 37812.32 2016-10-04 16:14:56.000 278 33730.53 105.36 17089.65 88888.00 2016-10-04 16:14:57.000 278 33730.56 105.33 17089.66 88888.00 2016-10-04 16:14:58.000 278 33730.58 105.30 17089.65 88888.00 2016-10-04 16:14:59.000 278 33730.57 105.36 17089.65 88888.00 2016-10-04 16:15:00.000 278 33730.57 105.34 17089.69 37812.36 2016-10-04 16:15:01.000 278 33730.59 105.29 17089.69 88888.00 2016-10-04 16:15:02.000 278 33730.55 105.29 17089.69 88888.00 2016-10-04 16:15:03.000 278 33730.53 105.32 17089.69 88888.00 2016-10-04 16:15:04.000 278 33730.56 105.29 17089.68 88888.00 2016-10-04 16:15:05.000 278 33730.62 105.28 17089.65 37812.43 2016-10-04 16:15:06.000 278 33730.61 105.26 17089.63 88888.00 2016-10-04 16:15:07.000 278 33730.60 105.25 17089.63 88888.00 2016-10-04 16:15:08.000 278 33730.63 105.25 17089.62 88888.00 2016-10-04 16:15:09.000 278 33730.62 105.26 17089.59 88888.00 2016-10-04 16:15:10.000 278 33730.63 105.20 17089.60 37812.40 2016-10-04 16:15:11.000 278 33730.63 105.21 17089.59 88888.00 2016-10-04 16:15:12.000 278 33730.62 105.23 17089.57 88888.00 2016-10-04 16:15:13.000 278 33730.64 105.23 17089.58 88888.00 2016-10-04 16:15:14.000 278 33730.64 105.27 17089.58 88888.00 2016-10-04 16:15:15.000 278 33730.61 105.26 17089.57 37812.44 2016-10-04 16:15:16.000 278 33730.60 105.25 17089.55 88888.00 2016-10-04 16:15:17.000 278 33730.59 105.24 17089.56 88888.00 2016-10-04 16:15:18.000 278 33730.58 105.23 17089.56 88888.00 2016-10-04 16:15:19.000 278 33730.59 105.23 17089.59 88888.00 2016-10-04 16:15:20.000 278 33730.62 105.21 17089.58 37812.47 2016-10-04 16:15:21.000 278 33730.61 105.19 17089.60 88888.00 2016-10-04 16:15:22.000 278 33730.60 105.21 17089.57 88888.00 2016-10-04 16:15:23.000 278 33730.61 105.21 17089.56 88888.00 2016-10-04 16:15:24.000 278 33730.57 105.20 17089.57 88888.00 2016-10-04 16:15:25.000 278 33730.57 105.22 17089.59 37812.43 2016-10-04 16:15:26.000 278 33730.55 105.24 17089.60 88888.00 2016-10-04 16:15:27.000 278 33730.52 105.28 17089.63 88888.00 2016-10-04 16:15:28.000 278 33730.46 105.27 17089.61 88888.00 2016-10-04 16:15:29.000 278 33730.40 105.27 17089.60 88888.00 2016-10-04 16:15:30.000 278 33730.41 105.29 17089.60 37812.21 2016-10-04 16:15:31.000 278 33730.40 105.30 17089.62 88888.00 2016-10-04 16:15:32.000 278 33730.36 105.31 17089.62 88888.00 2016-10-04 16:15:33.000 278 33730.30 105.32 17089.60 88888.00 2016-10-04 16:15:34.000 278 33730.21 105.30 17089.62 88888.00 2016-10-04 16:15:35.000 278 33730.20 105.31 17089.64 37812.14 2016-10-04 16:15:36.000 278 33730.19 105.34 17089.69 88888.00 2016-10-04 16:15:37.000 278 33730.19 105.33 17089.68 88888.00 2016-10-04 16:15:38.000 278 33730.18 105.29 17089.65 88888.00 2016-10-04 16:15:39.000 278 33730.16 105.33 17089.63 88888.00 2016-10-04 16:15:40.000 278 33730.14 105.31 17089.63 37812.11 2016-10-04 16:15:41.000 278 33730.14 105.33 17089.61 88888.00 2016-10-04 16:15:42.000 278 33730.15 105.33 17089.59 88888.00 2016-10-04 16:15:43.000 278 33730.14 105.26 17089.64 88888.00 2016-10-04 16:15:44.000 278 33730.08 105.26 17089.66 88888.00 2016-10-04 16:15:45.000 278 33730.06 105.27 17089.65 37812.04 2016-10-04 16:15:46.000 278 33730.03 105.26 17089.64 88888.00 2016-10-04 16:15:47.000 278 33730.08 105.31 17089.66 88888.00 2016-10-04 16:15:48.000 278 33730.11 105.29 17089.66 88888.00 2016-10-04 16:15:49.000 278 33730.15 105.30 17089.65 88888.00 2016-10-04 16:15:50.000 278 33730.16 105.27 17089.67 37811.92 2016-10-04 16:15:51.000 278 33730.14 105.33 17089.68 88888.00 2016-10-04 16:15:52.000 278 33730.16 105.34 17089.69 88888.00 2016-10-04 16:15:53.000 278 33730.20 105.29 17089.66 88888.00 2016-10-04 16:15:54.000 278 33730.24 105.31 17089.67 88888.00 2016-10-04 16:15:55.000 278 33730.24 105.27 17089.65 37812.04 2016-10-04 16:15:56.000 278 33730.23 105.27 17089.63 88888.00 2016-10-04 16:15:57.000 278 33730.24 105.28 17089.59 88888.00 2016-10-04 16:15:58.000 278 33730.24 105.24 17089.61 88888.00 2016-10-04 16:15:59.000 278 33730.27 105.28 17089.60 88888.00 2016-10-04 16:16:00.000 278 33730.27 105.26 17089.60 37812.04 2016-10-04 16:16:01.000 278 33730.31 105.23 17089.56 88888.00 2016-10-04 16:16:02.000 278 33730.30 105.22 17089.56 88888.00 2016-10-04 16:16:03.000 278 33730.30 105.18 17089.56 88888.00 2016-10-04 16:16:04.000 278 33730.31 105.18 17089.56 88888.00 2016-10-04 16:16:05.000 278 33730.32 105.16 17089.55 37812.25 2016-10-04 16:16:06.000 278 33730.34 105.14 17089.56 88888.00 2016-10-04 16:16:07.000 278 33730.31 105.19 17089.54 88888.00 2016-10-04 16:16:08.000 278 33730.30 105.16 17089.54 88888.00 2016-10-04 16:16:09.000 278 33730.28 105.17 17089.55 88888.00 2016-10-04 16:16:10.000 278 33730.23 105.11 17089.55 37812.22 2016-10-04 16:16:11.000 278 33730.19 105.10 17089.56 88888.00 2016-10-04 16:16:12.000 278 33730.20 105.18 17089.56 88888.00 2016-10-04 16:16:13.000 278 33730.20 105.22 17089.57 88888.00 2016-10-04 16:16:14.000 278 33730.17 105.21 17089.57 88888.00 2016-10-04 16:16:15.000 278 33730.15 105.17 17089.57 37812.03 2016-10-04 16:16:16.000 278 33730.14 105.17 17089.59 88888.00 2016-10-04 16:16:17.000 278 33730.14 105.24 17089.60 88888.00 2016-10-04 16:16:18.000 278 33730.12 105.24 17089.63 88888.00 2016-10-04 16:16:19.000 278 33730.10 105.23 17089.63 88888.00 2016-10-04 16:16:20.000 278 33730.01 105.24 17089.64 37811.97 2016-10-04 16:16:21.000 278 33729.95 105.23 17089.66 88888.00 2016-10-04 16:16:22.000 278 33729.93 105.23 17089.69 88888.00 2016-10-04 16:16:23.000 278 33729.95 105.24 17089.64 88888.00 2016-10-04 16:16:24.000 278 33730.00 105.24 17089.65 88888.00 2016-10-04 16:16:25.000 278 33729.98 105.25 17089.64 37811.93 2016-10-04 16:16:26.000 278 33729.94 105.28 17089.67 88888.00 2016-10-04 16:16:27.000 278 33729.96 105.27 17089.65 88888.00 2016-10-04 16:16:28.000 278 33729.96 105.25 17089.62 88888.00 2016-10-04 16:16:29.000 278 33729.92 105.25 17089.61 88888.00 2016-10-04 16:16:30.000 278 33729.91 105.26 17089.60 37811.85 2016-10-04 16:16:31.000 278 33729.88 105.24 17089.64 88888.00 2016-10-04 16:16:32.000 278 33729.87 105.24 17089.63 88888.00 2016-10-04 16:16:33.000 278 33729.92 105.23 17089.60 88888.00 2016-10-04 16:16:34.000 278 33729.92 105.22 17089.61 88888.00 2016-10-04 16:16:35.000 278 33729.94 105.19 17089.61 37811.82 2016-10-04 16:16:36.000 278 33729.94 105.18 17089.62 88888.00 2016-10-04 16:16:37.000 278 33729.93 105.20 17089.62 88888.00 2016-10-04 16:16:38.000 278 33729.93 105.22 17089.62 88888.00 2016-10-04 16:16:39.000 278 33729.95 105.22 17089.63 88888.00 2016-10-04 16:16:40.000 278 33729.94 105.20 17089.62 37811.85 2016-10-04 16:16:41.000 278 33729.91 105.16 17089.62 88888.00 2016-10-04 16:16:42.000 278 33729.92 105.12 17089.63 88888.00 2016-10-04 16:16:43.000 278 33729.99 105.16 17089.64 88888.00 2016-10-04 16:16:44.000 278 33730.02 105.17 17089.67 88888.00 2016-10-04 16:16:45.000 278 33730.00 105.15 17089.66 37811.92 2016-10-04 16:16:46.000 278 33729.98 105.11 17089.63 88888.00 2016-10-04 16:16:47.000 278 33729.97 105.13 17089.61 88888.00 2016-10-04 16:16:48.000 278 33729.99 105.13 17089.59 88888.00 2016-10-04 16:16:49.000 278 33730.00 105.09 17089.57 88888.00 2016-10-04 16:16:50.000 278 33729.99 105.11 17089.58 37811.86 2016-10-04 16:16:51.000 278 33730.03 105.12 17089.57 88888.00 2016-10-04 16:16:52.000 278 33730.02 105.13 17089.55 88888.00 2016-10-04 16:16:53.000 278 33730.01 105.12 17089.56 88888.00 2016-10-04 16:16:54.000 278 33730.02 105.12 17089.61 88888.00 2016-10-04 16:16:55.000 278 33730.01 105.09 17089.63 37811.99 2016-10-04 16:16:56.000 278 33729.97 105.09 17089.63 88888.00 2016-10-04 16:16:57.000 278 33729.99 105.13 17089.64 88888.00 2016-10-04 16:16:58.000 278 33729.98 105.13 17089.63 88888.00 2016-10-04 16:16:59.000 278 33730.00 105.16 17089.60 88888.00 2016-10-04 16:17:00.000 278 33729.99 105.14 17089.60 37811.96 2016-10-04 16:17:01.000 278 33729.98 105.12 17089.62 88888.00 2016-10-04 16:17:02.000 278 33729.92 105.11 17089.61 88888.00 2016-10-04 16:17:03.000 278 33729.90 105.11 17089.60 88888.00 2016-10-04 16:17:04.000 278 33729.87 105.11 17089.63 88888.00 2016-10-04 16:17:05.000 278 33729.83 105.13 17089.65 37811.88 2016-10-04 16:17:06.000 278 33729.84 105.15 17089.66 88888.00 2016-10-04 16:17:07.000 278 33729.78 105.15 17089.65 88888.00 2016-10-04 16:17:08.000 278 33729.76 105.18 17089.64 88888.00 2016-10-04 16:17:09.000 278 33729.71 105.19 17089.63 88888.00 2016-10-04 16:17:10.000 278 33729.70 105.18 17089.66 37811.74 2016-10-04 16:17:11.000 278 33729.66 105.17 17089.68 88888.00 2016-10-04 16:17:12.000 278 33729.65 105.22 17089.64 88888.00 2016-10-04 16:17:13.000 278 33729.64 105.23 17089.62 88888.00 2016-10-04 16:17:14.000 278 33729.59 105.23 17089.62 88888.00 2016-10-04 16:17:15.000 278 33729.59 105.22 17089.64 37811.61 2016-10-04 16:17:16.000 278 33729.66 105.23 17089.62 88888.00 2016-10-04 16:17:17.000 278 33729.71 105.17 17089.65 88888.00 2016-10-04 16:17:18.000 278 33729.70 105.16 17089.68 88888.00 2016-10-04 16:17:19.000 278 33729.71 105.14 17089.64 88888.00 2016-10-04 16:17:20.000 278 33729.73 105.15 17089.67 37811.71 2016-10-04 16:17:21.000 278 33729.79 105.17 17089.66 88888.00 2016-10-04 16:17:22.000 278 33729.76 105.17 17089.61 88888.00 2016-10-04 16:17:23.000 278 33729.78 105.14 17089.60 88888.00 2016-10-04 16:17:24.000 278 33729.87 105.07 17089.61 88888.00 2016-10-04 16:17:25.000 278 33729.90 105.04 17089.59 37811.79 2016-10-04 16:17:26.000 278 33729.89 105.05 17089.63 88888.00 2016-10-04 16:17:27.000 278 33729.89 105.05 17089.61 88888.00 2016-10-04 16:17:28.000 278 33729.90 105.03 17089.61 88888.00 2016-10-04 16:17:29.000 278 33729.93 105.04 17089.64 88888.00 2016-10-04 16:17:30.000 278 33729.92 105.01 17089.64 37811.81 2016-10-04 16:17:31.000 278 33729.90 104.97 17089.63 88888.00 2016-10-04 16:17:32.000 278 33729.88 104.97 17089.57 88888.00 2016-10-04 16:17:33.000 278 33729.91 104.96 17089.53 88888.00 2016-10-04 16:17:34.000 278 33729.89 104.96 17089.57 88888.00 2016-10-04 16:17:35.000 278 33729.93 104.97 17089.58 37811.85 2016-10-04 16:17:36.000 278 33729.91 104.95 17089.58 88888.00 2016-10-04 16:17:37.000 278 33729.88 104.97 17089.57 88888.00 2016-10-04 16:17:38.000 278 33729.93 105.03 17089.57 88888.00 2016-10-04 16:17:39.000 278 33729.92 105.01 17089.60 88888.00 2016-10-04 16:17:40.000 278 33729.92 104.99 17089.59 37811.82 2016-10-04 16:17:41.000 278 33729.89 104.95 17089.60 88888.00 2016-10-04 16:17:42.000 278 33729.91 104.95 17089.55 88888.00 2016-10-04 16:17:43.000 278 33729.94 104.95 17089.60 88888.00 2016-10-04 16:17:44.000 278 33729.93 104.94 17089.61 88888.00 2016-10-04 16:17:45.000 278 33729.96 104.93 17089.56 37811.85 2016-10-04 16:17:46.000 278 33729.93 104.91 17089.57 88888.00 2016-10-04 16:17:47.000 278 33729.95 104.92 17089.57 88888.00 2016-10-04 16:17:48.000 278 33729.97 104.89 17089.56 88888.00 2016-10-04 16:17:49.000 278 33729.99 104.88 17089.56 88888.00 2016-10-04 16:17:50.000 278 33729.98 104.92 17089.57 37811.94 2016-10-04 16:17:51.000 278 33729.96 104.90 17089.52 88888.00 2016-10-04 16:17:52.000 278 33729.97 104.90 17089.52 88888.00 2016-10-04 16:17:53.000 278 33729.92 104.93 17089.55 88888.00 2016-10-04 16:17:54.000 278 33729.91 104.92 17089.54 88888.00 2016-10-04 16:17:55.000 278 33729.91 104.93 17089.59 37811.88 2016-10-04 16:17:56.000 278 33729.86 104.93 17089.62 88888.00 2016-10-04 16:17:57.000 278 33729.86 104.96 17089.62 88888.00 2016-10-04 16:17:58.000 278 33729.82 104.97 17089.63 88888.00 2016-10-04 16:17:59.000 278 33729.74 104.98 17089.61 88888.00 2016-10-04 16:18:00.000 278 33729.70 105.03 17089.59 37811.78 2016-10-04 16:18:01.000 278 33729.63 105.02 17089.60 88888.00 2016-10-04 16:18:02.000 278 33729.63 104.99 17089.60 88888.00 2016-10-04 16:18:03.000 278 33729.60 104.99 17089.61 88888.00 2016-10-04 16:18:04.000 278 33729.57 105.01 17089.63 88888.00 2016-10-04 16:18:05.000 278 33729.53 105.04 17089.62 37811.64 2016-10-04 16:18:06.000 278 33729.52 105.05 17089.63 88888.00 2016-10-04 16:18:07.000 278 33729.46 105.05 17089.62 88888.00 2016-10-04 16:18:08.000 278 33729.46 105.07 17089.61 88888.00 2016-10-04 16:18:09.000 278 33729.43 105.09 17089.63 88888.00 2016-10-04 16:18:10.000 278 33729.45 105.08 17089.65 37811.43 2016-10-04 16:18:11.000 278 33729.44 105.08 17089.66 88888.00 2016-10-04 16:18:12.000 278 33729.40 105.08 17089.66 88888.00 2016-10-04 16:18:13.000 278 33729.34 105.05 17089.63 88888.00 2016-10-04 16:18:14.000 278 33729.33 105.08 17089.59 88888.00 2016-10-04 16:18:15.000 278 33729.35 105.09 17089.62 37811.50 2016-10-04 16:18:16.000 278 33729.33 105.12 17089.62 88888.00 2016-10-04 16:18:17.000 278 33729.29 105.10 17089.63 88888.00 2016-10-04 16:18:18.000 278 33729.26 105.07 17089.59 88888.00 2016-10-04 16:18:19.000 278 33729.22 105.12 17089.58 88888.00 2016-10-04 16:18:20.000 278 33729.22 105.14 17089.59 37811.36 2016-10-04 16:18:21.000 278 33729.17 105.12 17089.61 88888.00 2016-10-04 16:18:22.000 278 33729.15 105.12 17089.58 88888.00 2016-10-04 16:18:23.000 278 33729.15 105.10 17089.55 88888.00 2016-10-04 16:18:24.000 278 33729.16 105.12 17089.59 88888.00 2016-10-04 16:18:25.000 278 33729.15 105.14 17089.61 37811.10 2016-10-04 16:18:26.000 278 33729.10 105.14 17089.61 88888.00 2016-10-04 16:18:27.000 278 33729.05 105.14 17089.58 88888.00 2016-10-04 16:18:28.000 278 33729.01 105.12 17089.60 88888.00 2016-10-04 16:18:29.000 278 33729.01 105.14 17089.59 88888.00 2016-10-04 16:18:30.000 278 33728.97 105.13 17089.59 37811.07 2016-10-04 16:18:31.000 278 33728.96 105.17 17089.60 88888.00 2016-10-04 16:18:32.000 278 33728.98 105.21 17089.63 88888.00 2016-10-04 16:18:33.000 278 33728.96 105.20 17089.68 88888.00 2016-10-04 16:18:34.000 278 33728.96 105.20 17089.72 88888.00 2016-10-04 16:18:35.000 278 33728.92 105.17 17089.65 37811.01 2016-10-04 16:18:36.000 278 33728.92 105.15 17089.62 88888.00 2016-10-04 16:18:37.000 278 33728.89 105.16 17089.62 88888.00 2016-10-04 16:18:38.000 278 33728.90 105.16 17089.64 88888.00 2016-10-04 16:18:39.000 278 33728.94 105.14 17089.63 88888.00 2016-10-04 16:18:40.000 278 33728.94 105.14 17089.66 37811.04 2016-10-04 16:18:41.000 278 33728.93 105.11 17089.66 88888.00 2016-10-04 16:18:42.000 278 33728.91 105.07 17089.62 88888.00 2016-10-04 16:18:43.000 278 33728.93 105.09 17089.59 88888.00 2016-10-04 16:18:44.000 278 33728.94 105.05 17089.63 88888.00 2016-10-04 16:18:45.000 278 33728.97 105.07 17089.62 37811.00 2016-10-04 16:18:46.000 278 33728.96 105.08 17089.63 88888.00 2016-10-04 16:18:47.000 278 33728.93 105.05 17089.64 88888.00 2016-10-04 16:18:48.000 278 33728.95 105.00 17089.62 88888.00 2016-10-04 16:18:49.000 278 33728.99 104.95 17089.57 88888.00 2016-10-04 16:18:50.000 278 33728.94 104.99 17089.58 37810.93 2016-10-04 16:18:51.000 278 33728.90 105.01 17089.59 88888.00 2016-10-04 16:18:52.000 278 33728.88 104.98 17089.59 88888.00 2016-10-04 16:18:53.000 278 33728.89 104.98 17089.63 88888.00 2016-10-04 16:18:54.000 278 33728.88 104.98 17089.65 88888.00 2016-10-04 16:18:55.000 278 33728.87 104.94 17089.64 37811.00 2016-10-04 16:18:56.000 278 33728.85 104.92 17089.60 88888.00 2016-10-04 16:18:57.000 278 33728.85 104.94 17089.62 88888.00 2016-10-04 16:18:58.000 278 33728.87 104.95 17089.63 88888.00 2016-10-04 16:18:59.000 278 33728.87 104.96 17089.63 88888.00 2016-10-04 16:19:00.000 278 33728.89 104.95 17089.67 37810.88 2016-10-04 16:19:01.000 278 33728.90 104.91 17089.64 88888.00 2016-10-04 16:19:02.000 278 33728.90 104.89 17089.64 88888.00 2016-10-04 16:19:03.000 278 33728.95 104.86 17089.64 88888.00 2016-10-04 16:19:04.000 278 33728.98 104.85 17089.61 88888.00 2016-10-04 16:19:05.000 278 33728.98 104.90 17089.60 37811.04 2016-10-04 16:19:06.000 278 33729.03 104.91 17089.59 88888.00 2016-10-04 16:19:07.000 278 33729.06 104.90 17089.61 88888.00 2016-10-04 16:19:08.000 278 33729.13 104.94 17089.60 88888.00 2016-10-04 16:19:09.000 278 33729.18 104.94 17089.60 88888.00 2016-10-04 16:19:10.000 278 33729.19 104.91 17089.60 37811.07 2016-10-04 16:19:11.000 278 33729.19 104.89 17089.62 88888.00 2016-10-04 16:19:12.000 278 33729.17 104.86 17089.64 88888.00 2016-10-04 16:19:13.000 278 33729.23 104.84 17089.65 88888.00 2016-10-04 16:19:14.000 278 33729.30 104.82 17089.67 88888.00 2016-10-04 16:19:15.000 278 33729.30 104.84 17089.66 37811.28 2016-10-04 16:19:16.000 278 33729.26 104.81 17089.59 88888.00 2016-10-04 16:19:17.000 278 33729.26 104.78 17089.59 88888.00 2016-10-04 16:19:18.000 278 33729.28 104.75 17089.60 88888.00 2016-10-04 16:19:19.000 278 33729.30 104.73 17089.58 88888.00 2016-10-04 16:19:20.000 278 33729.28 104.71 17089.61 37811.26 2016-10-04 16:19:21.000 278 33729.30 104.71 17089.58 88888.00 2016-10-04 16:19:22.000 278 33729.27 104.71 17089.56 88888.00 2016-10-04 16:19:23.000 278 33729.22 104.74 17089.58 88888.00 2016-10-04 16:19:24.000 278 33729.18 104.75 17089.57 88888.00 2016-10-04 16:19:25.000 278 33729.20 104.77 17089.60 37811.33 2016-10-04 16:19:26.000 278 33729.19 104.78 17089.60 88888.00 2016-10-04 16:19:27.000 278 33729.19 104.82 17089.61 88888.00 2016-10-04 16:19:28.000 278 33729.15 104.82 17089.56 88888.00 2016-10-04 16:19:29.000 278 33729.15 104.83 17089.61 88888.00 2016-10-04 16:19:30.000 278 33729.10 104.84 17089.64 37811.24 2016-10-04 16:19:31.000 278 33729.03 104.83 17089.62 88888.00 2016-10-04 16:19:32.000 278 33729.01 104.83 17089.66 88888.00 2016-10-04 16:19:33.000 278 33729.05 104.85 17089.66 88888.00 2016-10-04 16:19:34.000 278 33729.03 104.87 17089.62 88888.00 2016-10-04 16:19:35.000 278 33729.02 104.88 17089.67 37811.00 2016-10-04 16:19:36.000 278 33729.02 104.86 17089.68 88888.00 2016-10-04 16:19:37.000 278 33729.04 104.86 17089.70 88888.00 2016-10-04 16:19:38.000 278 33729.01 104.83 17089.68 88888.00 2016-10-04 16:19:39.000 278 33729.00 104.87 17089.67 88888.00 2016-10-04 16:19:40.000 278 33728.98 104.90 17089.68 37811.12 2016-10-04 16:19:41.000 278 33728.98 104.88 17089.67 88888.00 2016-10-04 16:19:42.000 278 33728.94 104.85 17089.64 88888.00 2016-10-04 16:19:43.000 278 33728.90 104.85 17089.66 88888.00 2016-10-04 16:19:44.000 278 33728.91 104.86 17089.66 88888.00 2016-10-04 16:19:45.000 278 33728.89 104.84 17089.65 37811.07 2016-10-04 16:19:46.000 278 33728.83 104.81 17089.64 88888.00 2016-10-04 16:19:47.000 278 33728.81 104.82 17089.64 88888.00 2016-10-04 16:19:48.000 278 33728.81 104.85 17089.68 88888.00 2016-10-04 16:19:49.000 278 33728.76 104.87 17089.69 88888.00 2016-10-04 16:19:50.000 278 33728.74 104.87 17089.68 37810.93 2016-10-04 16:19:51.000 278 33728.72 104.89 17089.66 88888.00 2016-10-04 16:19:52.000 278 33728.70 104.93 17089.64 88888.00 2016-10-04 16:19:53.000 278 33728.73 104.94 17089.65 88888.00 2016-10-04 16:19:54.000 278 33728.68 104.95 17089.62 88888.00 2016-10-04 16:19:55.000 278 33728.68 104.95 17089.57 37810.89 2016-10-04 16:19:56.000 278 33728.72 104.95 17089.62 88888.00 2016-10-04 16:19:57.000 278 33728.72 104.91 17089.68 88888.00 2016-10-04 16:19:58.000 278 33728.71 104.90 17089.70 88888.00 2016-10-04 16:19:59.000 278 33728.69 104.88 17089.71 88888.00 2016-10-04 16:20:00.000 278 33728.66 104.90 17089.72 37810.79 2016-10-04 16:20:01.000 278 33728.67 104.89 17089.74 88888.00 2016-10-04 16:20:02.000 278 33728.66 104.88 17089.71 88888.00 2016-10-04 16:20:03.000 278 33728.68 104.88 17089.71 88888.00 2016-10-04 16:20:04.000 278 33728.66 104.87 17089.75 88888.00 2016-10-04 16:20:05.000 278 33728.67 104.90 17089.71 37810.72 2016-10-04 16:20:06.000 278 33728.66 104.90 17089.73 88888.00 2016-10-04 16:20:07.000 278 33728.62 104.92 17089.67 88888.00 2016-10-04 16:20:08.000 278 33728.58 104.87 17089.64 88888.00 2016-10-04 16:20:09.000 278 33728.59 104.85 17089.68 88888.00 2016-10-04 16:20:10.000 278 33728.56 104.86 17089.66 37810.64 2016-10-04 16:20:11.000 278 33728.55 104.85 17089.64 88888.00 2016-10-04 16:20:12.000 278 33728.52 104.88 17089.64 88888.00 2016-10-04 16:20:13.000 278 33728.51 104.88 17089.66 88888.00 2016-10-04 16:20:14.000 278 33728.52 104.90 17089.66 88888.00 2016-10-04 16:20:15.000 278 33728.46 104.91 17089.68 37810.71 2016-10-04 16:20:16.000 278 33728.44 104.88 17089.67 88888.00 2016-10-04 16:20:17.000 278 33728.43 104.89 17089.67 88888.00 2016-10-04 16:20:18.000 278 33728.46 104.87 17089.65 88888.00 2016-10-04 16:20:19.000 278 33728.49 104.87 17089.67 88888.00 2016-10-04 16:20:20.000 278 33728.46 104.89 17089.68 37810.61 2016-10-04 16:20:21.000 278 33728.45 104.87 17089.69 88888.00 2016-10-04 16:20:22.000 278 33728.50 104.89 17089.65 88888.00 2016-10-04 16:20:23.000 278 33728.49 104.87 17089.65 88888.00 2016-10-04 16:20:24.000 278 33728.46 104.87 17089.68 88888.00 2016-10-04 16:20:25.000 278 33728.44 104.84 17089.66 37810.64 2016-10-04 16:20:26.000 278 33728.45 104.85 17089.66 88888.00 2016-10-04 16:20:27.000 278 33728.45 104.87 17089.67 88888.00 2016-10-04 16:20:28.000 278 33728.48 104.87 17089.70 88888.00 2016-10-04 16:20:29.000 278 33728.51 104.88 17089.70 88888.00 2016-10-04 16:20:30.000 278 33728.55 104.85 17089.68 37810.64 2016-10-04 16:20:31.000 278 33728.53 104.86 17089.67 88888.00 2016-10-04 16:20:32.000 278 33728.54 104.91 17089.69 88888.00 2016-10-04 16:20:33.000 278 33728.56 104.90 17089.72 88888.00 2016-10-04 16:20:34.000 278 33728.57 104.90 17089.72 88888.00 2016-10-04 16:20:35.000 278 33728.58 104.86 17089.70 37810.64 2016-10-04 16:20:36.000 278 33728.56 104.87 17089.70 88888.00 2016-10-04 16:20:37.000 278 33728.56 104.86 17089.67 88888.00 2016-10-04 16:20:38.000 278 33728.58 104.82 17089.68 88888.00 2016-10-04 16:20:39.000 278 33728.56 104.83 17089.67 88888.00 2016-10-04 16:20:40.000 278 33728.53 104.82 17089.67 37810.71 2016-10-04 16:20:41.000 278 33728.52 104.84 17089.69 88888.00 2016-10-04 16:20:42.000 278 33728.49 104.82 17089.69 88888.00 2016-10-04 16:20:43.000 278 33728.47 104.81 17089.69 88888.00 2016-10-04 16:20:44.000 278 33728.49 104.81 17089.71 88888.00 2016-10-04 16:20:45.000 278 33728.50 104.81 17089.70 37810.53 2016-10-04 16:20:46.000 278 33728.45 104.81 17089.67 88888.00 2016-10-04 16:20:47.000 278 33728.45 104.81 17089.64 88888.00 2016-10-04 16:20:48.000 278 33728.43 104.78 17089.64 88888.00 2016-10-04 16:20:49.000 278 33728.43 104.79 17089.64 88888.00 2016-10-04 16:20:50.000 278 33728.46 104.80 17089.67 37810.54 2016-10-04 16:20:51.000 278 33728.42 104.85 17089.67 88888.00 2016-10-04 16:20:52.000 278 33728.41 104.87 17089.67 88888.00 2016-10-04 16:20:53.000 278 33728.40 104.88 17089.68 88888.00 2016-10-04 16:20:54.000 278 33728.41 104.87 17089.70 88888.00 2016-10-04 16:20:55.000 278 33728.41 104.88 17089.64 37810.56 2016-10-04 16:20:56.000 278 33728.43 104.90 17089.63 88888.00 2016-10-04 16:20:57.000 278 33728.39 104.86 17089.66 88888.00 2016-10-04 16:20:58.000 278 33728.36 104.84 17089.66 88888.00 2016-10-04 16:20:59.000 278 33728.36 104.87 17089.64 88888.00 2016-10-04 16:21:00.000 278 33728.40 104.87 17089.64 37810.61 2016-10-04 16:21:01.000 278 33728.42 104.86 17089.66 88888.00 2016-10-04 16:21:02.000 278 33728.40 104.82 17089.64 88888.00 2016-10-04 16:21:03.000 278 33728.41 104.80 17089.66 88888.00 2016-10-04 16:21:04.000 278 33728.42 104.82 17089.65 88888.00 2016-10-04 16:21:05.000 278 33728.38 104.83 17089.65 37810.54 2016-10-04 16:21:06.000 278 33728.33 104.83 17089.64 88888.00 2016-10-04 16:21:07.000 278 33728.32 104.84 17089.66 88888.00 2016-10-04 16:21:08.000 278 33728.30 104.83 17089.68 88888.00 2016-10-04 16:21:09.000 278 33728.30 104.83 17089.68 88888.00 2016-10-04 16:21:10.000 278 33728.32 104.84 17089.66 37810.51 2016-10-04 16:21:11.000 278 33728.33 104.81 17089.63 88888.00 2016-10-04 16:21:12.000 278 33728.33 104.82 17089.62 88888.00 2016-10-04 16:21:13.000 278 33728.31 104.83 17089.63 88888.00 2016-10-04 16:21:14.000 278 33728.32 104.84 17089.67 88888.00 2016-10-04 16:21:15.000 278 33728.29 104.83 17089.68 37810.46 2016-10-04 16:21:16.000 278 33728.24 104.81 17089.66 88888.00 2016-10-04 16:21:17.000 278 33728.18 104.83 17089.67 88888.00 2016-10-04 16:21:18.000 278 33728.20 104.82 17089.69 88888.00 2016-10-04 16:21:19.000 278 33728.17 104.83 17089.69 88888.00 2016-10-04 16:21:20.000 278 33728.16 104.84 17089.63 37810.36 2016-10-04 16:21:21.000 278 33728.13 104.87 17089.60 88888.00 2016-10-04 16:21:22.000 278 33728.12 104.87 17089.61 88888.00 2016-10-04 16:21:23.000 278 33728.12 104.86 17089.63 88888.00 2016-10-04 16:21:24.000 278 33728.09 104.90 17089.60 88888.00 2016-10-04 16:21:25.000 278 33728.07 104.89 17089.60 37810.32 2016-10-04 16:21:26.000 278 33728.07 104.88 17089.62 88888.00 2016-10-04 16:21:27.000 278 33728.01 104.90 17089.60 88888.00 2016-10-04 16:21:28.000 278 33727.95 104.91 17089.63 88888.00 2016-10-04 16:21:29.000 278 33727.96 104.91 17089.68 88888.00 2016-10-04 16:21:30.000 278 33727.95 104.93 17089.70 37810.25 2016-10-04 16:21:31.000 278 33727.93 104.93 17089.68 88888.00 2016-10-04 16:21:32.000 278 33727.93 104.93 17089.66 88888.00 2016-10-04 16:21:33.000 278 33727.90 104.90 17089.67 88888.00 2016-10-04 16:21:34.000 278 33727.91 104.92 17089.67 88888.00 2016-10-04 16:21:35.000 278 33727.90 105.00 17089.67 37810.18 2016-10-04 16:21:36.000 278 33727.85 104.96 17089.63 88888.00 2016-10-04 16:21:37.000 278 33727.82 104.89 17089.64 88888.00 2016-10-04 16:21:38.000 278 33727.84 104.87 17089.64 88888.00 2016-10-04 16:21:39.000 278 33727.83 104.86 17089.63 88888.00 2016-10-04 16:21:40.000 278 33727.86 104.90 17089.64 37810.08 2016-10-04 16:21:41.000 278 33727.85 104.89 17089.67 88888.00 2016-10-04 16:21:42.000 278 33727.81 104.87 17089.69 88888.00 2016-10-04 16:21:43.000 278 33727.81 104.88 17089.67 88888.00 2016-10-04 16:21:44.000 278 33727.76 104.86 17089.66 88888.00 2016-10-04 16:21:45.000 278 33727.75 104.86 17089.67 37810.10 2016-10-04 16:21:46.000 278 33727.73 104.84 17089.67 88888.00 2016-10-04 16:21:47.000 278 33727.74 104.86 17089.63 88888.00 2016-10-04 16:21:48.000 278 33727.75 104.89 17089.64 88888.00 2016-10-04 16:21:49.000 278 33727.76 104.91 17089.64 88888.00 2016-10-04 16:21:50.000 278 33727.72 104.92 17089.63 37810.10 2016-10-04 16:21:51.000 278 33727.78 104.92 17089.63 88888.00 2016-10-04 16:21:52.000 278 33727.74 104.91 17089.62 88888.00 2016-10-04 16:21:53.000 278 33727.75 104.93 17089.66 88888.00 2016-10-04 16:21:54.000 278 33727.80 104.93 17089.68 88888.00 2016-10-04 16:21:55.000 278 33727.81 104.95 17089.66 37810.08 2016-10-04 16:21:56.000 278 33727.80 104.96 17089.66 88888.00 2016-10-04 16:21:57.000 278 33727.77 104.88 17089.62 88888.00 2016-10-04 16:21:58.000 278 33727.81 104.86 17089.62 88888.00 2016-10-04 16:21:59.000 278 33727.79 104.87 17089.67 88888.00 2016-10-04 16:22:00.000 278 33727.76 104.89 17089.68 37810.08 2016-10-04 16:22:01.000 278 33727.80 104.86 17089.68 88888.00 2016-10-04 16:22:02.000 278 33727.81 104.86 17089.68 88888.00 2016-10-04 16:22:03.000 278 33727.82 104.85 17089.67 88888.00 2016-10-04 16:22:04.000 278 33727.85 104.86 17089.69 88888.00 2016-10-04 16:22:05.000 278 33727.86 104.85 17089.65 37810.06 2016-10-04 16:22:06.000 278 33727.83 104.84 17089.66 88888.00 2016-10-04 16:22:07.000 278 33727.85 104.87 17089.67 88888.00 2016-10-04 16:22:08.000 278 33727.85 104.86 17089.70 88888.00 2016-10-04 16:22:09.000 278 33727.87 104.84 17089.70 88888.00 2016-10-04 16:22:10.000 278 33727.85 104.87 17089.67 37810.15 2016-10-04 16:22:11.000 278 33727.85 104.89 17089.68 88888.00 2016-10-04 16:22:12.000 278 33727.83 104.87 17089.64 88888.00 2016-10-04 16:22:13.000 278 33727.82 104.88 17089.62 88888.00 2016-10-04 16:22:14.000 278 33727.78 104.87 17089.64 88888.00 2016-10-04 16:22:15.000 278 33727.80 104.90 17089.63 37810.07 2016-10-04 16:22:16.000 278 33727.82 104.92 17089.61 88888.00 2016-10-04 16:22:17.000 278 33727.76 104.86 17089.61 88888.00 2016-10-04 16:22:18.000 278 33727.75 104.87 17089.63 88888.00 2016-10-04 16:22:19.000 278 33727.76 104.87 17089.62 88888.00 2016-10-04 16:22:20.000 278 33727.75 104.85 17089.65 37810.04 2016-10-04 16:22:21.000 278 33727.80 104.85 17089.65 88888.00 2016-10-04 16:22:22.000 278 33727.84 104.86 17089.63 88888.00 2016-10-04 16:22:23.000 278 33727.78 104.85 17089.69 88888.00 2016-10-04 16:22:24.000 278 33727.77 104.81 17089.72 88888.00 2016-10-04 16:22:25.000 278 33727.80 104.83 17089.71 37810.04 2016-10-04 16:22:26.000 278 33727.83 104.86 17089.69 88888.00 2016-10-04 16:22:27.000 278 33727.81 104.86 17089.66 88888.00 2016-10-04 16:22:28.000 278 33727.79 104.84 17089.67 88888.00 2016-10-04 16:22:29.000 278 33727.78 104.84 17089.69 88888.00 2016-10-04 16:22:30.000 278 33727.76 104.84 17089.66 37809.99 2016-10-04 16:22:31.000 278 33727.76 104.82 17089.67 88888.00 2016-10-04 16:22:32.000 278 33727.80 104.86 17089.65 88888.00 2016-10-04 16:22:33.000 278 33727.84 104.88 17089.63 88888.00 2016-10-04 16:22:34.000 278 33727.86 104.88 17089.64 88888.00 2016-10-04 16:22:35.000 278 33727.85 104.84 17089.64 37810.04 2016-10-04 16:22:36.000 278 33727.81 104.84 17089.64 88888.00 2016-10-04 16:22:37.000 278 33727.79 104.84 17089.64 88888.00 2016-10-04 16:22:38.000 278 33727.79 104.85 17089.63 88888.00 2016-10-04 16:22:39.000 278 33727.82 104.87 17089.63 88888.00 2016-10-04 16:22:40.000 278 33727.78 104.87 17089.66 37810.00 2016-10-04 16:22:41.000 278 33727.77 104.87 17089.67 88888.00 2016-10-04 16:22:42.000 278 33727.75 104.84 17089.65 88888.00 2016-10-04 16:22:43.000 278 33727.79 104.84 17089.67 88888.00 2016-10-04 16:22:44.000 278 33727.82 104.85 17089.68 88888.00 2016-10-04 16:22:45.000 278 33727.83 104.82 17089.69 37810.04 2016-10-04 16:22:46.000 278 33727.83 104.78 17089.68 88888.00 2016-10-04 16:22:47.000 278 33727.84 104.76 17089.69 88888.00 2016-10-04 16:22:48.000 278 33727.84 104.76 17089.72 88888.00 2016-10-04 16:22:49.000 278 33727.84 104.75 17089.71 88888.00 2016-10-04 16:22:50.000 278 33727.86 104.77 17089.71 37810.07 2016-10-04 16:22:51.000 278 33727.84 104.76 17089.72 88888.00 2016-10-04 16:22:52.000 278 33727.79 104.77 17089.75 88888.00 2016-10-04 16:22:53.000 278 33727.77 104.75 17089.70 88888.00 2016-10-04 16:22:54.000 278 33727.72 104.75 17089.73 88888.00 2016-10-04 16:22:55.000 278 33727.75 104.75 17089.73 37809.96 2016-10-04 16:22:56.000 278 33727.78 104.73 17089.69 88888.00 2016-10-04 16:22:57.000 278 33727.76 104.73 17089.66 88888.00 2016-10-04 16:22:58.000 278 33727.70 104.70 17089.68 88888.00 2016-10-04 16:22:59.000 278 33727.69 104.74 17089.73 88888.00 2016-10-04 16:23:00.000 278 33727.63 104.73 17089.71 37810.01 2016-10-04 16:23:01.000 278 33727.63 104.75 17089.70 88888.00 2016-10-04 16:23:02.000 278 33727.62 104.78 17089.69 88888.00 2016-10-04 16:23:03.000 278 33727.59 104.79 17089.67 88888.00 2016-10-04 16:23:04.000 278 33727.61 104.78 17089.69 88888.00 2016-10-04 16:23:05.000 278 33727.57 104.77 17089.73 37809.86 2016-10-04 16:23:06.000 278 33727.55 104.78 17089.68 88888.00 2016-10-04 16:23:07.000 278 33727.50 104.79 17089.72 88888.00 2016-10-04 16:23:08.000 278 33727.51 104.82 17089.74 88888.00 2016-10-04 16:23:09.000 278 33727.45 104.81 17089.70 88888.00 2016-10-04 16:23:10.000 278 33727.40 104.82 17089.69 37809.86 2016-10-04 16:23:11.000 278 33727.39 104.83 17089.68 88888.00 2016-10-04 16:23:12.000 278 33727.38 104.84 17089.70 88888.00 2016-10-04 16:23:13.000 278 33727.41 104.81 17089.68 88888.00 2016-10-04 16:23:14.000 278 33727.42 104.84 17089.68 88888.00 2016-10-04 16:23:15.000 278 33727.41 104.88 17089.70 37809.79 2016-10-04 16:23:16.000 278 33727.41 104.90 17089.71 88888.00 2016-10-04 16:23:17.000 278 33727.42 104.92 17089.74 88888.00 2016-10-04 16:23:18.000 278 33727.43 104.91 17089.76 88888.00 2016-10-04 16:23:19.000 278 33727.41 104.90 17089.76 88888.00 2016-10-04 16:23:20.000 278 33727.38 104.89 17089.75 37809.71 2016-10-04 16:23:21.000 278 33727.38 104.91 17089.77 88888.00 2016-10-04 16:23:22.000 278 33727.37 104.88 17089.75 88888.00 2016-10-04 16:23:23.000 278 33727.39 104.86 17089.76 88888.00 2016-10-04 16:23:24.000 278 33727.39 104.87 17089.74 88888.00 2016-10-04 16:23:25.000 278 33727.32 104.85 17089.73 37809.71 2016-10-04 16:23:26.000 278 33727.35 104.83 17089.73 88888.00 2016-10-04 16:23:27.000 278 33727.39 104.88 17089.75 88888.00 2016-10-04 16:23:28.000 278 33727.40 104.91 17089.75 88888.00 2016-10-04 16:23:29.000 278 33727.32 104.94 17089.76 88888.00 2016-10-04 16:23:30.000 278 33727.27 104.93 17089.74 37809.60 2016-10-04 16:23:31.000 278 33727.22 104.91 17089.77 88888.00 2016-10-04 16:23:32.000 278 33727.23 104.85 17089.78 88888.00 2016-10-04 16:23:33.000 278 33727.23 104.84 17089.76 88888.00 2016-10-04 16:23:34.000 278 33727.22 104.86 17089.77 88888.00 2016-10-04 16:23:35.000 278 33727.19 104.85 17089.74 37809.50 2016-10-04 16:23:36.000 278 33727.16 104.85 17089.75 88888.00 2016-10-04 16:23:37.000 278 33727.15 104.88 17089.76 88888.00 2016-10-04 16:23:38.000 278 33727.11 104.90 17089.75 88888.00 2016-10-04 16:23:39.000 278 33727.12 104.88 17089.75 88888.00 2016-10-04 16:23:40.000 278 33727.10 104.88 17089.75 37809.42 2016-10-04 16:23:41.000 278 33727.07 104.85 17089.74 88888.00 2016-10-04 16:23:42.000 278 33727.06 104.86 17089.75 88888.00 2016-10-04 16:23:43.000 278 33727.05 104.89 17089.76 88888.00 2016-10-04 16:23:44.000 278 33727.04 104.93 17089.77 88888.00 2016-10-04 16:23:45.000 278 33727.04 104.90 17089.75 37809.43 2016-10-04 16:23:46.000 278 33727.02 104.89 17089.75 88888.00 2016-10-04 16:23:47.000 278 33726.96 104.90 17089.72 88888.00 2016-10-04 16:23:48.000 278 33726.99 104.84 17089.70 88888.00 2016-10-04 16:23:49.000 278 33726.97 104.84 17089.72 88888.00 2016-10-04 16:23:50.000 278 33726.97 104.84 17089.75 37809.35 2016-10-04 16:23:51.000 278 33726.93 104.88 17089.73 88888.00 2016-10-04 16:23:52.000 278 33726.97 104.92 17089.69 88888.00 2016-10-04 16:23:53.000 278 33726.95 104.94 17089.73 88888.00 2016-10-04 16:23:54.000 278 33726.93 104.93 17089.74 88888.00 2016-10-04 16:23:55.000 278 33726.90 104.92 17089.75 37809.39 2016-10-04 16:23:56.000 278 33726.91 104.93 17089.72 88888.00 2016-10-04 16:23:57.000 278 33726.93 104.94 17089.76 88888.00 2016-10-04 16:23:58.000 278 33726.91 104.91 17089.73 88888.00 2016-10-04 16:23:59.000 278 33726.90 104.92 17089.77 88888.00 2016-10-04 16:24:00.000 278 33726.92 104.90 17089.75 37809.24 2016-10-04 16:24:01.000 278 33726.91 104.91 17089.73 88888.00 2016-10-04 16:24:02.000 278 33726.92 104.93 17089.72 88888.00 2016-10-04 16:24:03.000 278 33726.90 104.93 17089.68 88888.00 2016-10-04 16:24:04.000 278 33726.88 104.90 17089.70 88888.00 2016-10-04 16:24:05.000 278 33726.91 104.92 17089.69 37809.29 2016-10-04 16:24:06.000 278 33726.90 104.89 17089.74 88888.00 2016-10-04 16:24:07.000 278 33726.89 104.82 17089.80 88888.00 2016-10-04 16:24:08.000 278 33726.92 104.82 17089.78 88888.00 2016-10-04 16:24:09.000 278 33726.92 104.80 17089.80 88888.00 2016-10-04 16:24:10.000 278 33726.89 104.78 17089.74 37809.29 2016-10-04 16:24:11.000 278 33726.89 104.81 17089.76 88888.00 2016-10-04 16:24:12.000 278 33726.88 104.85 17089.77 88888.00 2016-10-04 16:24:13.000 278 33726.89 104.87 17089.76 88888.00 2016-10-04 16:24:14.000 278 33726.91 104.87 17089.74 88888.00 2016-10-04 16:24:15.000 278 33726.89 104.84 17089.72 37809.32 2016-10-04 16:24:16.000 278 33726.88 104.84 17089.80 88888.00 2016-10-04 16:24:17.000 278 33726.85 104.86 17089.77 88888.00 2016-10-04 16:24:18.000 278 33726.80 104.85 17089.75 88888.00 2016-10-04 16:24:19.000 278 33726.81 104.87 17089.74 88888.00 2016-10-04 16:24:20.000 278 33726.77 104.89 17089.77 37809.28 2016-10-04 16:24:21.000 278 33726.80 104.86 17089.77 88888.00 2016-10-04 16:24:22.000 278 33726.79 104.87 17089.75 88888.00 2016-10-04 16:24:23.000 278 33726.79 104.88 17089.75 88888.00 2016-10-04 16:24:24.000 278 33726.73 104.83 17089.75 88888.00 2016-10-04 16:24:25.000 278 33726.69 104.81 17089.74 37809.10 2016-10-04 16:24:26.000 278 33726.67 104.84 17089.77 88888.00 2016-10-04 16:24:27.000 278 33726.65 104.84 17089.78 88888.00 2016-10-04 16:24:28.000 278 33726.66 104.82 17089.80 88888.00 2016-10-04 16:24:29.000 278 33726.64 104.78 17089.78 88888.00 2016-10-04 16:24:30.000 278 33726.66 104.79 17089.77 37809.14 2016-10-04 16:24:31.000 278 33726.70 104.78 17089.79 88888.00 2016-10-04 16:24:32.000 278 33726.69 104.80 17089.81 88888.00 2016-10-04 16:24:33.000 278 33726.64 104.77 17089.84 88888.00 2016-10-04 16:24:34.000 278 33726.59 104.76 17089.85 88888.00 2016-10-04 16:24:35.000 278 33726.57 104.75 17089.87 37809.03 2016-10-04 16:24:36.000 278 33726.55 104.73 17089.86 88888.00 2016-10-04 16:24:37.000 278 33726.52 104.71 17089.88 88888.00 2016-10-04 16:24:38.000 278 33726.48 104.70 17089.88 88888.00 2016-10-04 16:24:39.000 278 33726.42 104.67 17089.87 88888.00 2016-10-04 16:24:40.000 278 33726.41 104.65 17089.88 37808.88 2016-10-04 16:24:41.000 278 33726.39 104.67 17089.91 88888.00 2016-10-04 16:24:42.000 278 33726.36 104.64 17089.91 88888.00 2016-10-04 16:24:43.000 278 33726.33 104.67 17089.93 88888.00 2016-10-04 16:24:44.000 278 33726.28 104.66 17089.91 88888.00 2016-10-04 16:24:45.000 278 33726.30 104.73 17089.85 37808.79 2016-10-04 16:24:46.000 278 33726.31 104.72 17089.93 88888.00 2016-10-04 16:24:47.000 278 33726.33 104.69 17089.96 88888.00 2016-10-04 16:24:48.000 278 33726.34 104.69 17089.87 88888.00 2016-10-04 16:24:49.000 278 33726.31 104.71 17089.85 88888.00 2016-10-04 16:24:50.000 278 33726.27 104.70 17089.87 37808.75 2016-10-04 16:24:51.000 278 33726.27 104.69 17089.88 88888.00 2016-10-04 16:24:52.000 278 33726.26 104.70 17089.86 88888.00 2016-10-04 16:24:53.000 278 33726.23 104.71 17089.88 88888.00 2016-10-04 16:24:54.000 278 33726.24 104.73 17089.90 88888.00 2016-10-04 16:24:55.000 278 33726.28 104.70 17089.89 37808.81 2016-10-04 16:24:56.000 278 33726.25 104.69 17089.89 88888.00 2016-10-04 16:24:57.000 278 33726.26 104.70 17089.86 88888.00 2016-10-04 16:24:58.000 278 33726.29 104.69 17089.85 88888.00 2016-10-04 16:24:59.000 278 33726.31 104.68 17089.89 88888.00 2016-10-04 16:25:00.000 278 33726.25 104.67 17089.86 37808.75 2016-10-04 16:25:01.000 278 33726.23 104.70 17089.84 88888.00 2016-10-04 16:25:02.000 278 33726.26 104.67 17089.82 88888.00 2016-10-04 16:25:03.000 278 33726.26 104.66 17089.83 88888.00 2016-10-04 16:25:04.000 278 33726.30 104.69 17089.83 88888.00 2016-10-04 16:25:05.000 278 33726.30 104.72 17089.86 37808.75 2016-10-04 16:25:06.000 278 33726.29 104.71 17089.80 88888.00 2016-10-04 16:25:07.000 278 33726.30 104.69 17089.79 88888.00 2016-10-04 16:25:08.000 278 33726.27 104.68 17089.79 88888.00 2016-10-04 16:25:09.000 278 33726.25 104.70 17089.84 88888.00 2016-10-04 16:25:10.000 278 33726.23 104.69 17089.88 37808.75 2016-10-04 16:25:11.000 278 33726.24 104.67 17089.86 88888.00 2016-10-04 16:25:12.000 278 33726.23 104.64 17089.86 88888.00 2016-10-04 16:25:13.000 278 33726.22 104.67 17089.90 88888.00 2016-10-04 16:25:14.000 278 33726.19 104.70 17089.93 88888.00 2016-10-04 16:25:15.000 278 33726.16 104.69 17089.89 37808.75 2016-10-04 16:25:16.000 278 33726.21 104.69 17089.86 88888.00 2016-10-04 16:25:17.000 278 33726.24 104.68 17089.88 88888.00 2016-10-04 16:25:18.000 278 33726.25 104.67 17089.85 88888.00 2016-10-04 16:25:19.000 278 33726.28 104.68 17089.85 88888.00 2016-10-04 16:25:20.000 278 33726.30 104.66 17089.84 37808.65 2016-10-04 16:25:21.000 278 33726.26 104.65 17089.84 88888.00 2016-10-04 16:25:22.000 278 33726.22 104.61 17089.82 88888.00 2016-10-04 16:25:23.000 278 33726.22 104.59 17089.84 88888.00 2016-10-04 16:25:24.000 278 33726.21 104.60 17089.86 88888.00 2016-10-04 16:25:25.000 278 33726.22 104.64 17089.87 37808.71 2016-10-04 16:25:26.000 278 33726.22 104.60 17089.90 88888.00 2016-10-04 16:25:27.000 278 33726.22 104.57 17089.92 88888.00 2016-10-04 16:25:28.000 278 33726.24 104.54 17089.90 88888.00 2016-10-04 16:25:29.000 278 33726.29 104.58 17089.92 88888.00 2016-10-04 16:25:30.000 278 33726.33 104.58 17089.90 37808.65 2016-10-04 16:25:31.000 278 33726.31 104.61 17089.88 88888.00 2016-10-04 16:25:32.000 278 33726.29 104.58 17089.86 88888.00 2016-10-04 16:25:33.000 278 33726.26 104.62 17089.83 88888.00 2016-10-04 16:25:34.000 278 33726.25 104.58 17089.80 88888.00 2016-10-04 16:25:35.000 278 33726.26 104.57 17089.81 37808.75 2016-10-04 16:25:36.000 278 33726.30 104.56 17089.84 88888.00 2016-10-04 16:25:37.000 278 33726.28 104.56 17089.84 88888.00 2016-10-04 16:25:38.000 278 33726.26 104.51 17089.86 88888.00 2016-10-04 16:25:39.000 278 33726.27 104.51 17089.89 88888.00 2016-10-04 16:25:40.000 278 33726.26 104.50 17089.89 37808.79 2016-10-04 16:25:41.000 278 33726.27 104.48 17089.90 88888.00 2016-10-04 16:25:42.000 278 33726.26 104.49 17089.86 88888.00 2016-10-04 16:25:43.000 278 33726.25 104.46 17089.86 88888.00 2016-10-04 16:25:44.000 278 33726.27 104.49 17089.89 88888.00 2016-10-04 16:25:45.000 278 33726.27 104.50 17089.89 37808.78 2016-10-04 16:25:46.000 278 33726.24 104.47 17089.88 88888.00 2016-10-04 16:25:47.000 278 33726.27 104.48 17089.90 88888.00 2016-10-04 16:25:48.000 278 33726.26 104.44 17089.89 88888.00 2016-10-04 16:25:49.000 278 33726.24 104.44 17089.89 88888.00 2016-10-04 16:25:50.000 278 33726.23 104.47 17089.91 37808.68 2016-10-04 16:25:51.000 278 33726.26 104.46 17089.92 88888.00 2016-10-04 16:25:52.000 278 33726.28 104.42 17089.94 88888.00 2016-10-04 16:25:53.000 278 33726.26 104.42 17089.95 88888.00 2016-10-04 16:25:54.000 278 33726.23 104.43 17089.96 88888.00 2016-10-04 16:25:55.000 278 33726.25 104.42 17089.96 37808.71 2016-10-04 16:25:56.000 278 33726.26 104.37 17089.96 88888.00 2016-10-04 16:25:57.000 278 33726.28 104.38 17089.91 88888.00 2016-10-04 16:25:58.000 278 33726.26 104.37 17089.85 88888.00 2016-10-04 16:25:59.000 278 33726.29 104.38 17089.88 88888.00 2016-10-04 16:26:00.000 278 33726.30 104.38 17089.91 37808.78 2016-10-04 16:26:01.000 278 33726.31 104.35 17089.94 88888.00 2016-10-04 16:26:02.000 278 33726.35 104.33 17089.96 88888.00 2016-10-04 16:26:03.000 278 33726.35 104.34 17089.94 88888.00 2016-10-04 16:26:04.000 278 33726.35 104.33 17089.93 88888.00 2016-10-04 16:26:05.000 278 33726.38 104.30 17089.95 37808.64 2016-10-04 16:26:06.000 278 33726.34 104.28 17089.92 88888.00 2016-10-04 16:26:07.000 278 33726.34 104.31 17089.93 88888.00 2016-10-04 16:26:08.000 278 33726.34 104.30 17089.95 88888.00 2016-10-04 16:26:09.000 278 33726.31 104.25 17089.94 88888.00 2016-10-04 16:26:10.000 278 33726.37 104.27 17089.88 37808.78 2016-10-04 16:26:11.000 278 33726.34 104.30 17089.84 88888.00 2016-10-04 16:26:12.000 278 33726.33 104.35 17089.89 88888.00 2016-10-04 16:26:13.000 278 33726.30 104.32 17089.95 88888.00 2016-10-04 16:26:14.000 278 33726.28 104.33 17089.96 88888.00 2016-10-04 16:26:15.000 278 33726.31 104.34 17089.96 37808.79 2016-10-04 16:26:16.000 278 33726.30 104.33 17089.94 88888.00 2016-10-04 16:26:17.000 278 33726.27 104.40 17089.94 88888.00 2016-10-04 16:26:18.000 278 33726.26 104.41 17089.95 88888.00 2016-10-04 16:26:19.000 278 33726.29 104.38 17089.94 88888.00 2016-10-04 16:26:20.000 278 33726.29 104.36 17089.98 37808.69 2016-10-04 16:26:21.000 278 33726.31 104.35 17089.96 88888.00 2016-10-04 16:26:22.000 278 33726.28 104.35 17089.92 88888.00 2016-10-04 16:26:23.000 278 33726.26 104.33 17089.98 88888.00 2016-10-04 16:26:24.000 278 33726.28 104.34 17090.03 88888.00 2016-10-04 16:26:25.000 278 33726.26 104.36 17090.00 37808.67 2016-10-04 16:26:26.000 278 33726.23 104.39 17089.99 88888.00 2016-10-04 16:26:27.000 278 33726.22 104.38 17090.02 88888.00 2016-10-04 16:26:28.000 278 33726.23 104.36 17089.99 88888.00 2016-10-04 16:26:29.000 278 33726.26 104.30 17089.97 88888.00 2016-10-04 16:26:30.000 278 33726.23 104.30 17089.98 37808.79 2016-10-04 16:26:31.000 278 33726.21 104.31 17089.97 88888.00 2016-10-04 16:26:32.000 278 33726.19 104.34 17089.98 88888.00 2016-10-04 16:26:33.000 278 33726.18 104.34 17089.98 88888.00 2016-10-04 16:26:34.000 278 33726.18 104.36 17089.98 88888.00 2016-10-04 16:26:35.000 278 33726.18 104.33 17089.96 37808.67 2016-10-04 16:26:36.000 278 33726.18 104.31 17089.97 88888.00 2016-10-04 16:26:37.000 278 33726.23 104.29 17089.95 88888.00 2016-10-04 16:26:38.000 278 33726.23 104.29 17089.96 88888.00 2016-10-04 16:26:39.000 278 33726.21 104.29 17089.93 88888.00 2016-10-04 16:26:40.000 278 33726.22 104.27 17089.98 37808.58 2016-10-04 16:26:41.000 278 33726.18 104.29 17089.98 88888.00 2016-10-04 16:26:42.000 278 33726.20 104.27 17090.01 88888.00 2016-10-04 16:26:43.000 278 33726.18 104.27 17089.99 88888.00 2016-10-04 16:26:44.000 278 33726.16 104.29 17089.96 88888.00 2016-10-04 16:26:45.000 278 33726.16 104.27 17089.95 37808.57 2016-10-04 16:26:46.000 278 33726.18 104.29 17089.98 88888.00 2016-10-04 16:26:47.000 278 33726.16 104.28 17089.97 88888.00 2016-10-04 16:26:48.000 278 33726.14 104.25 17089.96 88888.00 2016-10-04 16:26:49.000 278 33726.15 104.23 17089.95 88888.00 2016-10-04 16:26:50.000 278 33726.14 104.25 17089.94 37808.61 2016-10-04 16:26:51.000 278 33726.16 104.26 17089.95 88888.00 2016-10-04 16:26:52.000 278 33726.16 104.27 17089.92 88888.00 2016-10-04 16:26:53.000 278 33726.15 104.27 17089.91 88888.00 2016-10-04 16:26:54.000 278 33726.14 104.30 17089.93 88888.00 2016-10-04 16:26:55.000 278 33726.15 104.29 17089.91 37808.72 2016-10-04 16:26:56.000 278 33726.13 104.27 17089.90 88888.00 2016-10-04 16:26:57.000 278 33726.10 104.25 17089.89 88888.00 2016-10-04 16:26:58.000 278 33726.11 104.21 17089.92 88888.00 2016-10-04 16:26:59.000 278 33726.14 104.23 17089.93 88888.00 2016-10-04 16:27:00.000 278 33726.18 104.21 17089.87 37808.57 2016-10-04 16:27:01.000 278 33726.17 104.18 17089.90 88888.00 2016-10-04 16:27:02.000 278 33726.13 104.20 17089.89 88888.00 2016-10-04 16:27:03.000 278 33726.08 104.17 17089.95 88888.00 2016-10-04 16:27:04.000 278 33726.12 104.17 17089.93 88888.00 2016-10-04 16:27:05.000 278 33726.12 104.16 17089.92 37808.60 2016-10-04 16:27:06.000 278 33726.11 104.17 17089.93 88888.00 2016-10-04 16:27:07.000 278 33726.09 104.16 17089.97 88888.00 2016-10-04 16:27:08.000 278 33726.06 104.13 17089.93 88888.00 2016-10-04 16:27:09.000 278 33726.05 104.12 17089.92 88888.00 2016-10-04 16:27:10.000 278 33726.04 104.12 17089.94 37808.56 2016-10-04 16:27:11.000 278 33726.06 104.11 17089.93 88888.00 2016-10-04 16:27:12.000 278 33726.03 104.12 17089.93 88888.00 2016-10-04 16:27:13.000 278 33726.02 104.13 17089.91 88888.00 2016-10-04 16:27:14.000 278 33726.00 104.16 17089.89 88888.00 2016-10-04 16:27:15.000 278 33726.00 104.19 17089.90 37808.61 2016-10-04 16:27:16.000 278 33725.99 104.17 17089.88 88888.00 2016-10-04 16:27:17.000 278 33725.98 104.18 17089.89 88888.00 2016-10-04 16:27:18.000 278 33726.02 104.19 17089.93 88888.00 2016-10-04 16:27:19.000 278 33726.01 104.19 17089.93 88888.00 2016-10-04 16:27:20.000 278 33725.99 104.19 17089.95 37808.46 2016-10-04 16:27:21.000 278 33726.00 104.17 17089.92 88888.00 2016-10-04 16:27:22.000 278 33725.95 104.18 17089.90 88888.00 2016-10-04 16:27:23.000 278 33725.94 104.23 17089.92 88888.00 2016-10-04 16:27:24.000 278 33725.90 104.23 17089.93 88888.00 2016-10-04 16:27:25.000 278 33725.91 104.21 17089.92 37808.43 2016-10-04 16:27:26.000 278 33725.95 104.22 17089.95 88888.00 2016-10-04 16:27:27.000 278 33725.91 104.23 17089.95 88888.00 2016-10-04 16:27:28.000 278 33725.91 104.20 17089.94 88888.00 2016-10-04 16:27:29.000 278 33725.90 104.17 17089.95 88888.00 2016-10-04 16:27:30.000 278 33725.89 104.15 17089.96 37808.40 2016-10-04 16:27:31.000 278 33725.87 104.15 17089.99 88888.00 2016-10-04 16:27:32.000 278 33725.92 104.15 17089.96 88888.00 2016-10-04 16:27:33.000 278 33725.94 104.12 17089.97 88888.00 2016-10-04 16:27:34.000 278 33725.89 104.10 17089.97 88888.00 2016-10-04 16:27:35.000 278 33725.91 104.11 17089.93 37808.51 2016-10-04 16:27:36.000 278 33725.86 104.13 17089.93 88888.00 2016-10-04 16:27:37.000 278 33725.87 104.13 17089.93 88888.00 2016-10-04 16:27:38.000 278 33725.88 104.09 17089.92 88888.00 2016-10-04 16:27:39.000 278 33725.89 104.08 17089.92 88888.00 2016-10-04 16:27:40.000 278 33725.86 104.08 17089.90 37808.43 2016-10-04 16:27:41.000 278 33725.89 104.10 17089.90 88888.00 2016-10-04 16:27:42.000 278 33725.90 104.09 17089.87 88888.00 2016-10-04 16:27:43.000 278 33725.88 104.07 17089.91 88888.00 2016-10-04 16:27:44.000 278 33725.89 104.08 17089.93 88888.00 2016-10-04 16:27:45.000 278 33725.92 104.13 17089.93 37808.42 2016-10-04 16:27:46.000 278 33725.96 104.10 17089.92 88888.00 2016-10-04 16:27:47.000 278 33725.92 104.08 17089.92 88888.00 2016-10-04 16:27:48.000 278 33725.91 104.07 17089.91 88888.00 2016-10-04 16:27:49.000 278 33725.95 104.05 17089.90 88888.00 2016-10-04 16:27:50.000 278 33725.97 104.03 17089.90 37808.32 2016-10-04 16:27:51.000 278 33725.96 104.07 17089.94 88888.00 2016-10-04 16:27:52.000 278 33725.95 104.09 17089.97 88888.00 2016-10-04 16:27:53.000 278 33725.98 104.04 17089.96 88888.00 2016-10-04 16:27:54.000 278 33726.04 104.05 17089.94 88888.00 2016-10-04 16:27:55.000 278 33726.07 104.07 17089.92 37808.49 2016-10-04 16:27:56.000 278 33726.06 104.09 17089.96 88888.00 2016-10-04 16:27:57.000 278 33726.01 104.08 17089.95 88888.00 2016-10-04 16:27:58.000 278 33726.02 104.05 17089.93 88888.00 2016-10-04 16:27:59.000 278 33726.01 104.07 17089.94 88888.00 2016-10-04 16:28:00.000 278 33726.01 104.03 17089.92 37808.50 2016-10-04 16:28:01.000 278 33726.01 104.01 17089.90 88888.00 2016-10-04 16:28:02.000 278 33726.02 104.00 17089.92 88888.00 2016-10-04 16:28:03.000 278 33726.03 104.01 17089.89 88888.00 2016-10-04 16:28:04.000 278 33726.05 104.04 17089.89 88888.00 2016-10-04 16:28:05.000 278 33726.06 104.03 17089.93 37808.50 2016-10-04 16:28:06.000 278 33726.07 104.06 17089.96 88888.00 2016-10-04 16:28:07.000 278 33726.08 104.01 17089.93 88888.00 2016-10-04 16:28:08.000 278 33726.08 103.98 17089.93 88888.00 2016-10-04 16:28:09.000 278 33726.09 103.97 17089.92 88888.00 2016-10-04 16:28:10.000 278 33726.10 103.96 17089.95 37808.50 2016-10-04 16:28:11.000 278 33726.10 103.98 17089.94 88888.00 2016-10-04 16:28:12.000 278 33726.09 103.97 17089.92 88888.00 2016-10-04 16:28:13.000 278 33726.11 103.95 17089.91 88888.00 2016-10-04 16:28:14.000 278 33726.12 103.93 17089.92 88888.00 2016-10-04 16:28:15.000 278 33726.12 103.88 17089.96 37808.61 2016-10-04 16:28:16.000 278 33726.12 103.90 17089.92 88888.00 2016-10-04 16:28:17.000 278 33726.12 103.92 17089.91 88888.00 2016-10-04 16:28:18.000 278 33726.11 103.89 17089.95 88888.00 2016-10-04 16:28:19.000 278 33726.14 103.88 17089.98 88888.00 2016-10-04 16:28:20.000 278 33726.13 103.89 17089.95 37808.67 2016-10-04 16:28:21.000 278 33726.16 103.87 17089.94 88888.00 2016-10-04 16:28:22.000 278 33726.13 103.85 17089.94 88888.00 2016-10-04 16:28:23.000 278 33726.10 103.85 17089.96 88888.00 2016-10-04 16:28:24.000 278 33726.14 103.81 17089.88 88888.00 2016-10-04 16:28:25.000 278 33726.14 103.82 17089.85 37808.58 2016-10-04 16:28:26.000 278 33726.16 103.86 17089.84 88888.00 2016-10-04 16:28:27.000 278 33726.18 103.84 17089.86 88888.00 2016-10-04 16:28:28.000 278 33726.14 103.81 17089.87 88888.00 2016-10-04 16:28:29.000 278 33726.13 103.80 17089.88 88888.00 2016-10-04 16:28:30.000 278 33726.14 103.79 17089.83 37808.61 2016-10-04 16:28:31.000 278 33726.14 103.81 17089.81 88888.00 2016-10-04 16:28:32.000 278 33726.16 103.81 17089.88 88888.00 2016-10-04 16:28:33.000 278 33726.15 103.80 17089.90 88888.00 2016-10-04 16:28:34.000 278 33726.19 103.79 17089.91 88888.00 2016-10-04 16:28:35.000 278 33726.19 103.75 17089.95 37808.79 2016-10-04 16:28:36.000 278 33726.20 103.77 17089.95 88888.00 2016-10-04 16:28:37.000 278 33726.20 103.76 17089.96 88888.00 2016-10-04 16:28:38.000 278 33726.20 103.72 17089.93 88888.00 2016-10-04 16:28:39.000 278 33726.22 103.70 17089.93 88888.00 2016-10-04 16:28:40.000 278 33726.23 103.70 17089.95 37808.68 2016-10-04 16:28:41.000 278 33726.20 103.69 17089.92 88888.00 2016-10-04 16:28:42.000 278 33726.21 103.70 17089.93 88888.00 2016-10-04 16:28:43.000 278 33726.24 103.68 17089.94 88888.00 2016-10-04 16:28:44.000 278 33726.22 103.69 17089.90 88888.00 2016-10-04 16:28:45.000 278 33726.24 103.71 17089.94 37808.71 2016-10-04 16:28:46.000 278 33726.22 103.70 17089.92 88888.00 2016-10-04 16:28:47.000 278 33726.23 103.72 17089.94 88888.00 2016-10-04 16:28:48.000 278 33726.28 103.72 17089.93 88888.00 2016-10-04 16:28:49.000 278 33726.28 103.70 17089.90 88888.00 2016-10-04 16:28:50.000 278 33726.29 103.70 17089.89 37808.79 2016-10-04 16:28:51.000 278 33726.29 103.69 17089.92 88888.00 2016-10-04 16:28:52.000 278 33726.32 103.69 17089.91 88888.00 2016-10-04 16:28:53.000 278 33726.33 103.65 17089.90 88888.00 2016-10-04 16:28:54.000 278 33726.30 103.64 17089.89 88888.00 2016-10-04 16:28:55.000 278 33726.32 103.65 17089.89 37808.92 2016-10-04 16:28:56.000 278 33726.38 103.63 17089.91 88888.00 2016-10-04 16:28:57.000 278 33726.37 103.63 17089.89 88888.00 2016-10-04 16:28:58.000 278 33726.39 103.61 17089.90 88888.00 2016-10-04 16:28:59.000 278 33726.40 103.59 17089.92 88888.00 2016-10-04 16:29:00.000 278 33726.38 103.57 17089.96 37808.92 2016-10-04 16:29:01.000 278 33726.38 103.55 17089.94 88888.00 2016-10-04 16:29:02.000 278 33726.42 103.53 17089.91 88888.00 2016-10-04 16:29:03.000 278 33726.41 103.55 17089.95 88888.00 2016-10-04 16:29:04.000 278 33726.37 103.53 17089.95 88888.00 2016-10-04 16:29:05.000 278 33726.38 103.55 17089.93 37808.79 2016-10-04 16:29:06.000 278 33726.37 103.55 17089.94 88888.00 2016-10-04 16:29:07.000 278 33726.34 103.57 17089.93 88888.00 2016-10-04 16:29:08.000 278 33726.33 103.53 17089.96 88888.00 2016-10-04 16:29:09.000 278 33726.37 103.50 17089.96 88888.00 2016-10-04 16:29:10.000 278 33726.36 103.50 17089.95 37808.74 2016-10-04 16:29:11.000 278 33726.34 103.49 17089.90 88888.00 2016-10-04 16:29:12.000 278 33726.33 103.46 17089.91 88888.00 2016-10-04 16:29:13.000 278 33726.35 103.47 17089.93 88888.00 2016-10-04 16:29:14.000 278 33726.36 103.48 17089.93 88888.00 2016-10-04 16:29:15.000 278 33726.40 103.47 17089.90 37808.82 2016-10-04 16:29:16.000 278 33726.42 103.46 17089.90 88888.00 2016-10-04 16:29:17.000 278 33726.46 103.48 17089.89 88888.00 2016-10-04 16:29:18.000 278 33726.45 103.48 17089.91 88888.00 2016-10-04 16:29:19.000 278 33726.45 103.52 17089.91 88888.00 2016-10-04 16:29:20.000 278 33726.46 103.53 17089.90 37808.86 2016-10-04 16:29:21.000 278 33726.44 103.50 17089.89 88888.00 2016-10-04 16:29:22.000 278 33726.42 103.48 17089.91 88888.00 2016-10-04 16:29:23.000 278 33726.44 103.47 17089.95 88888.00 2016-10-04 16:29:24.000 278 33726.43 103.42 17089.94 88888.00 2016-10-04 16:29:25.000 278 33726.40 103.44 17089.94 37808.81 2016-10-04 16:29:26.000 278 33726.38 103.46 17089.88 88888.00 2016-10-04 16:29:27.000 278 33726.40 103.45 17089.86 88888.00 2016-10-04 16:29:28.000 278 33726.43 103.45 17089.88 88888.00 2016-10-04 16:29:29.000 278 33726.45 103.41 17089.88 88888.00 2016-10-04 16:29:30.000 278 33726.46 103.39 17089.91 37808.86 2016-10-04 16:29:31.000 278 33726.49 103.40 17089.90 88888.00 2016-10-04 16:29:32.000 278 33726.50 103.40 17089.87 88888.00 2016-10-04 16:29:33.000 278 33726.52 103.39 17089.87 88888.00 2016-10-04 16:29:34.000 278 33726.55 103.37 17089.87 88888.00 2016-10-04 16:29:35.000 278 33726.54 103.39 17089.85 37809.03 2016-10-04 16:29:36.000 278 33726.57 103.39 17089.89 88888.00 2016-10-04 16:29:37.000 278 33726.57 103.36 17089.88 88888.00 2016-10-04 16:29:38.000 278 33726.52 103.39 17089.85 88888.00 2016-10-04 16:29:39.000 278 33726.57 103.41 17089.85 88888.00 2016-10-04 16:29:40.000 278 33726.61 103.38 17089.85 37808.93 2016-10-04 16:29:41.000 278 33726.62 103.37 17089.88 88888.00 2016-10-04 16:29:42.000 278 33726.64 103.33 17089.89 88888.00 2016-10-04 16:29:43.000 278 33726.63 103.33 17089.90 88888.00 2016-10-04 16:29:44.000 278 33726.62 103.28 17089.91 88888.00 2016-10-04 16:29:45.000 278 33726.64 103.27 17089.90 37808.96 2016-10-04 16:29:46.000 278 33726.63 103.26 17089.90 88888.00 2016-10-04 16:29:47.000 278 33726.63 103.24 17089.89 88888.00 2016-10-04 16:29:48.000 278 33726.63 103.22 17089.89 88888.00 2016-10-04 16:29:49.000 278 33726.63 103.25 17089.90 88888.00 2016-10-04 16:29:50.000 278 33726.61 103.23 17089.86 37809.04 2016-10-04 16:29:51.000 278 33726.59 103.22 17089.85 88888.00 2016-10-04 16:29:52.000 278 33726.57 103.22 17089.85 88888.00 2016-10-04 16:29:53.000 278 33726.57 103.21 17089.84 88888.00 2016-10-04 16:29:54.000 278 33726.58 103.24 17089.86 88888.00 2016-10-04 16:29:55.000 278 33726.57 103.30 17089.87 37808.96 2016-10-04 16:29:56.000 278 33726.56 103.30 17089.87 88888.00 2016-10-04 16:29:57.000 278 33726.58 103.28 17089.86 88888.00 2016-10-04 16:29:58.000 278 33726.58 103.27 17089.88 88888.00 2016-10-04 16:29:59.000 278 33726.51 103.26 17089.90 88888.00 2016-10-04 16:30:00.000 278 33726.49 103.26 17089.92 37808.83 2016-10-04 16:30:01.000 278 33726.51 103.26 17089.91 88888.00 2016-10-04 16:30:02.000 278 33726.51 103.28 17089.91 88888.00 2016-10-04 16:30:03.000 278 33726.52 103.29 17089.93 88888.00 2016-10-04 16:30:04.000 278 33726.51 103.26 17089.92 88888.00 2016-10-04 16:30:05.000 278 33726.49 103.24 17089.94 37808.88 2016-10-04 16:30:06.000 278 33726.53 103.28 17089.94 88888.00 2016-10-04 16:30:07.000 278 33726.55 103.27 17089.91 88888.00 2016-10-04 16:30:08.000 278 33726.57 103.24 17089.92 88888.00 2016-10-04 16:30:09.000 278 33726.59 103.27 17089.95 88888.00 2016-10-04 16:30:10.000 278 33726.60 103.26 17089.97 37808.94 2016-10-04 16:30:11.000 278 33726.57 103.25 17089.95 88888.00 2016-10-04 16:30:12.000 278 33726.55 103.20 17089.93 88888.00 2016-10-04 16:30:13.000 278 33726.54 103.21 17089.90 88888.00 2016-10-04 16:30:14.000 278 33726.54 103.19 17089.90 88888.00 2016-10-04 16:30:15.000 278 33726.52 103.16 17089.91 37808.96 2016-10-04 16:30:16.000 278 33726.47 103.14 17089.95 88888.00 2016-10-04 16:30:17.000 278 33726.44 103.17 17089.90 88888.00 2016-10-04 16:30:18.000 278 33726.43 103.16 17089.90 88888.00 2016-10-04 16:30:19.000 278 33726.41 103.20 17089.90 88888.00 2016-10-04 16:30:20.000 278 33726.38 103.17 17089.91 37809.00 2016-10-04 16:30:21.000 278 33726.39 103.15 17089.91 88888.00 2016-10-04 16:30:22.000 278 33726.39 103.16 17089.93 88888.00 2016-10-04 16:30:23.000 278 33726.39 103.18 17089.93 88888.00 2016-10-04 16:30:24.000 278 33726.40 103.17 17089.92 88888.00 2016-10-04 16:30:25.000 278 33726.37 103.18 17089.91 37808.86 2016-10-04 16:30:26.000 278 33726.38 103.14 17089.86 88888.00 2016-10-04 16:30:27.000 278 33726.36 103.12 17089.87 88888.00 2016-10-04 16:30:28.000 278 33726.37 103.09 17089.87 88888.00 2016-10-04 16:30:29.000 278 33726.38 103.10 17089.86 88888.00 2016-10-04 16:30:30.000 278 33726.37 103.12 17089.89 37808.83 2016-10-04 16:30:31.000 278 33726.41 103.10 17089.90 88888.00 2016-10-04 16:30:32.000 278 33726.41 103.09 17089.89 88888.00 2016-10-04 16:30:33.000 278 33726.41 103.14 17089.92 88888.00 2016-10-04 16:30:34.000 278 33726.39 103.16 17089.95 88888.00 2016-10-04 16:30:35.000 278 33726.41 103.13 17089.96 37808.93 2016-10-04 16:30:36.000 278 33726.45 103.10 17089.95 88888.00 2016-10-04 16:30:37.000 278 33726.44 103.08 17089.93 88888.00 2016-10-04 16:30:38.000 278 33726.42 103.11 17089.95 88888.00 2016-10-04 16:30:39.000 278 33726.46 103.12 17089.94 88888.00 2016-10-04 16:30:40.000 278 33726.48 103.11 17089.96 37808.86 2016-10-04 16:30:41.000 278 33726.48 103.10 17089.94 88888.00 2016-10-04 16:30:42.000 278 33726.49 103.08 17089.98 88888.00 2016-10-04 16:30:43.000 278 33726.50 103.08 17089.95 88888.00 2016-10-04 16:30:44.000 278 33726.46 103.11 17089.92 88888.00 2016-10-04 16:30:45.000 278 33726.46 103.09 17089.96 37808.79 2016-10-04 16:30:46.000 278 33726.45 103.12 17090.01 88888.00 2016-10-04 16:30:47.000 278 33726.45 103.11 17089.96 88888.00 2016-10-04 16:30:48.000 278 33726.41 103.06 17089.91 88888.00 2016-10-04 16:30:49.000 278 33726.34 103.07 17089.90 88888.00 2016-10-04 16:30:50.000 278 33726.38 103.08 17089.90 37808.79 2016-10-04 16:30:51.000 278 33726.40 103.09 17089.91 88888.00 2016-10-04 16:30:52.000 278 33726.38 103.09 17089.90 88888.00 2016-10-04 16:30:53.000 278 33726.39 103.11 17089.87 88888.00 2016-10-04 16:30:54.000 278 33726.39 103.12 17089.92 88888.00 2016-10-04 16:30:55.000 278 33726.38 103.12 17089.91 37808.86 2016-10-04 16:30:56.000 278 33726.35 103.08 17089.90 88888.00 2016-10-04 16:30:57.000 278 33726.37 103.07 17089.94 88888.00 2016-10-04 16:30:58.000 278 33726.35 103.01 17089.93 88888.00 2016-10-04 16:30:59.000 278 33726.37 103.00 17089.93 88888.00 2016-10-04 16:31:00.000 278 33726.36 103.02 17089.92 37808.79 2016-10-04 16:31:01.000 278 33726.37 103.06 17089.91 88888.00 2016-10-04 16:31:02.000 278 33726.35 103.07 17089.91 88888.00 2016-10-04 16:31:03.000 278 33726.32 103.02 17089.89 88888.00 2016-10-04 16:31:04.000 278 33726.37 103.07 17089.90 88888.00 2016-10-04 16:31:05.000 278 33726.40 103.08 17089.97 37808.75 2016-10-04 16:31:06.000 278 33726.40 103.06 17089.96 88888.00 2016-10-04 16:31:07.000 278 33726.42 103.10 17089.94 88888.00 2016-10-04 16:31:08.000 278 33726.41 103.08 17089.94 88888.00 2016-10-04 16:31:09.000 278 33726.45 103.08 17089.93 88888.00 2016-10-04 16:31:10.000 278 33726.45 103.05 17089.93 37808.79 2016-10-04 16:31:11.000 278 33726.48 103.04 17089.93 88888.00 2016-10-04 16:31:12.000 278 33726.49 103.02 17089.95 88888.00 2016-10-04 16:31:13.000 278 33726.55 103.00 17089.93 88888.00 2016-10-04 16:31:14.000 278 33726.53 103.00 17089.95 88888.00 2016-10-04 16:31:15.000 278 33726.52 103.03 17089.96 37808.89 2016-10-04 16:31:16.000 278 33726.52 103.00 17089.95 88888.00 2016-10-04 16:31:17.000 278 33726.51 103.00 17090.00 88888.00 2016-10-04 16:31:18.000 278 33726.51 102.97 17089.99 88888.00 2016-10-04 16:31:19.000 278 33726.49 102.98 17089.99 88888.00 2016-10-04 16:31:20.000 278 33726.48 102.96 17089.96 37808.83 2016-10-04 16:31:21.000 278 33726.48 102.99 17089.96 88888.00 2016-10-04 16:31:22.000 278 33726.41 103.00 17089.95 88888.00 2016-10-04 16:31:23.000 278 33726.36 102.98 17089.95 88888.00 2016-10-04 16:31:24.000 278 33726.39 102.96 17089.93 88888.00 2016-10-04 16:31:25.000 278 33726.40 102.94 17089.93 37808.79 2016-10-04 16:31:26.000 278 33726.35 102.94 17089.94 88888.00 2016-10-04 16:31:27.000 278 33726.36 102.96 17089.91 88888.00 2016-10-04 16:31:28.000 278 33726.37 102.94 17089.95 88888.00 2016-10-04 16:31:29.000 278 33726.34 102.89 17089.96 88888.00 2016-10-04 16:31:30.000 278 33726.37 102.91 17089.96 37808.83 2016-10-04 16:31:31.000 278 33726.34 102.91 17089.98 88888.00 2016-10-04 16:31:32.000 278 33726.36 102.91 17089.98 88888.00 2016-10-04 16:31:33.000 278 33726.34 102.87 17089.95 88888.00 2016-10-04 16:31:34.000 278 33726.35 102.84 17089.96 88888.00 2016-10-04 16:31:35.000 278 33726.33 102.83 17089.96 37808.76 2016-10-04 16:31:36.000 278 33726.31 102.87 17089.95 88888.00 2016-10-04 16:31:37.000 278 33726.27 102.87 17089.97 88888.00 2016-10-04 16:31:38.000 278 33726.22 102.90 17089.96 88888.00 2016-10-04 16:31:39.000 278 33726.22 102.89 17089.98 88888.00 2016-10-04 16:31:40.000 278 33726.20 102.86 17089.96 37808.68 2016-10-04 16:31:41.000 278 33726.17 102.85 17089.95 88888.00 2016-10-04 16:31:42.000 278 33726.16 102.85 17089.96 88888.00 2016-10-04 16:31:43.000 278 33726.09 102.83 17090.02 88888.00 2016-10-04 16:31:44.000 278 33726.11 102.93 17089.97 88888.00 2016-10-04 16:31:45.000 278 33726.11 102.92 17090.00 37808.67 2016-10-04 16:31:46.000 278 33726.06 102.90 17089.97 88888.00 2016-10-04 16:31:47.000 278 33726.03 102.87 17089.98 88888.00 2016-10-04 16:31:48.000 278 33726.02 102.89 17089.99 88888.00 2016-10-04 16:31:49.000 278 33726.01 102.90 17090.01 88888.00 2016-10-04 16:31:50.000 278 33726.04 102.92 17090.00 37808.61 2016-10-04 16:31:51.000 278 33726.04 102.92 17089.99 88888.00 2016-10-04 16:31:52.000 278 33726.03 102.88 17090.01 88888.00 2016-10-04 16:31:53.000 278 33726.05 102.89 17090.02 88888.00 2016-10-04 16:31:54.000 278 33726.07 102.87 17089.99 88888.00 2016-10-04 16:31:55.000 278 33726.09 102.90 17089.96 37808.51 2016-10-04 16:31:56.000 278 33726.06 102.88 17089.97 88888.00 2016-10-04 16:31:57.000 278 33726.04 102.87 17090.01 88888.00 2016-10-04 16:31:58.000 278 33726.04 102.88 17089.97 88888.00 2016-10-04 16:31:59.000 278 33725.99 102.86 17089.97 88888.00 2016-10-04 16:32:00.000 278 33725.97 102.86 17089.95 37808.57 2016-10-04 16:32:01.000 278 33725.97 102.84 17090.00 88888.00 2016-10-04 16:32:02.000 278 33725.93 102.85 17090.02 88888.00 2016-10-04 16:32:03.000 278 33725.90 102.88 17089.97 88888.00 2016-10-04 16:32:04.000 278 33725.86 102.90 17089.98 88888.00 2016-10-04 16:32:05.000 278 33725.84 102.96 17089.98 37808.38 2016-10-04 16:32:06.000 278 33725.81 102.93 17090.02 88888.00 2016-10-04 16:32:07.000 278 33725.83 102.94 17090.04 88888.00 2016-10-04 16:32:08.000 278 33725.81 102.93 17090.02 88888.00 2016-10-04 16:32:09.000 278 33725.82 102.93 17090.00 88888.00 2016-10-04 16:32:10.000 278 33725.79 102.92 17090.02 37808.32 2016-10-04 16:32:11.000 278 33725.79 102.90 17090.01 88888.00 2016-10-04 16:32:12.000 278 33725.79 102.92 17090.02 88888.00 2016-10-04 16:32:13.000 278 33725.79 102.92 17090.03 88888.00 2016-10-04 16:32:14.000 278 33725.77 102.91 17089.98 88888.00 2016-10-04 16:32:15.000 278 33725.78 102.92 17089.99 37808.39 2016-10-04 16:32:16.000 278 33725.80 102.96 17089.97 88888.00 2016-10-04 16:32:17.000 278 33725.75 102.96 17089.95 88888.00 2016-10-04 16:32:18.000 278 33725.74 102.96 17089.97 88888.00 2016-10-04 16:32:19.000 278 33725.76 103.01 17089.95 88888.00 2016-10-04 16:32:20.000 278 33725.74 102.98 17089.95 37808.33 2016-10-04 16:32:21.000 278 33725.75 102.98 17089.92 88888.00 2016-10-04 16:32:22.000 278 33725.71 102.99 17089.92 88888.00 2016-10-04 16:32:23.000 278 33725.64 102.99 17089.92 88888.00 2016-10-04 16:32:24.000 278 33725.66 102.95 17089.93 88888.00 2016-10-04 16:32:25.000 278 33725.68 102.98 17089.92 37808.26 2016-10-04 16:32:26.000 278 33725.73 102.99 17089.98 88888.00 2016-10-04 16:32:27.000 278 33725.69 102.93 17089.97 88888.00 2016-10-04 16:32:28.000 278 33725.72 102.91 17090.00 88888.00 2016-10-04 16:32:29.000 278 33725.69 102.92 17090.03 88888.00 2016-10-04 16:32:30.000 278 33725.72 102.90 17090.03 37808.14 2016-10-04 16:32:31.000 278 33725.74 102.85 17090.03 88888.00 2016-10-04 16:32:32.000 278 33725.70 102.85 17090.07 88888.00 2016-10-04 16:32:33.000 278 33725.71 102.92 17090.08 88888.00 2016-10-04 16:32:34.000 278 33725.69 102.89 17090.04 88888.00 2016-10-04 16:32:35.000 278 33725.68 102.89 17090.04 37808.25 2016-10-04 16:32:36.000 278 33725.68 102.93 17090.05 88888.00 2016-10-04 16:32:37.000 278 33725.66 102.97 17090.03 88888.00 2016-10-04 16:32:38.000 278 33725.64 102.98 17090.01 88888.00 2016-10-04 16:32:39.000 278 33725.63 102.97 17090.04 88888.00 2016-10-04 16:32:40.000 278 33725.63 102.98 17090.04 37808.18 2016-10-04 16:32:41.000 278 33725.65 102.99 17090.02 88888.00 2016-10-04 16:32:42.000 278 33725.67 102.99 17090.04 88888.00 2016-10-04 16:32:43.000 278 33725.69 103.02 17090.05 88888.00 2016-10-04 16:32:44.000 278 33725.65 103.00 17090.05 88888.00 2016-10-04 16:32:45.000 278 33725.67 102.99 17090.09 37808.21 2016-10-04 16:32:46.000 278 33725.69 103.01 17090.12 88888.00 2016-10-04 16:32:47.000 278 33725.70 102.98 17090.08 88888.00 2016-10-04 16:32:48.000 278 33725.70 102.96 17090.06 88888.00 2016-10-04 16:32:49.000 278 33725.66 102.94 17090.07 88888.00 2016-10-04 16:32:50.000 278 33725.62 102.93 17090.08 37808.22 2016-10-04 16:32:51.000 278 33725.62 102.92 17090.10 88888.00 2016-10-04 16:32:52.000 278 33725.63 102.93 17090.10 88888.00 2016-10-04 16:32:53.000 278 33725.64 102.90 17090.14 88888.00 2016-10-04 16:32:54.000 278 33725.63 102.91 17090.09 88888.00 2016-10-04 16:32:55.000 278 33725.62 102.94 17090.09 37808.26 2016-10-04 16:32:56.000 278 33725.61 102.94 17090.09 88888.00 2016-10-04 16:32:57.000 278 33725.57 102.91 17090.08 88888.00 2016-10-04 16:32:58.000 278 33725.57 102.91 17090.02 88888.00 2016-10-04 16:32:59.000 278 33725.59 102.94 17090.04 88888.00 2016-10-04 16:33:00.000 278 33725.55 102.96 17090.02 37808.12 2016-10-04 16:33:01.000 278 33725.57 102.96 17090.04 88888.00 2016-10-04 16:33:02.000 278 33725.61 102.93 17090.05 88888.00 2016-10-04 16:33:03.000 278 33725.64 102.97 17090.04 88888.00 2016-10-04 16:33:04.000 278 33725.64 102.98 17090.00 88888.00 2016-10-04 16:33:05.000 278 33725.69 102.99 17090.00 37808.14 2016-10-04 16:33:06.000 278 33725.66 102.98 17090.03 88888.00 2016-10-04 16:33:07.000 278 33725.67 102.96 17090.06 88888.00 2016-10-04 16:33:08.000 278 33725.71 102.97 17090.05 88888.00 2016-10-04 16:33:09.000 278 33725.75 102.95 17090.06 88888.00 2016-10-04 16:33:10.000 278 33725.69 102.94 17090.05 37808.25 2016-10-04 16:33:11.000 278 33725.70 102.92 17090.05 88888.00 2016-10-04 16:33:12.000 278 33725.71 102.90 17090.01 88888.00 2016-10-04 16:33:13.000 278 33725.69 102.87 17089.97 88888.00 2016-10-04 16:33:14.000 278 33725.70 102.86 17089.99 88888.00 2016-10-04 16:33:15.000 278 33725.71 102.85 17090.04 37808.12 2016-10-04 16:33:16.000 278 33725.71 102.86 17090.02 88888.00 2016-10-04 16:33:17.000 278 33725.68 102.82 17090.03 88888.00 2016-10-04 16:33:18.000 278 33725.66 102.82 17090.04 88888.00 2016-10-04 16:33:19.000 278 33725.67 102.85 17089.99 88888.00 2016-10-04 16:33:20.000 278 33725.67 102.83 17090.01 37808.26 2016-10-04 16:33:21.000 278 33725.68 102.82 17090.02 88888.00 2016-10-04 16:33:22.000 278 33725.68 102.85 17090.02 88888.00 2016-10-04 16:33:23.000 278 33725.66 102.86 17090.01 88888.00 2016-10-04 16:33:24.000 278 33725.70 102.87 17090.03 88888.00 2016-10-04 16:33:25.000 278 33725.69 102.85 17090.07 37808.14 2016-10-04 16:33:26.000 278 33725.71 102.83 17090.07 88888.00 2016-10-04 16:33:27.000 278 33725.72 102.83 17090.04 88888.00 2016-10-04 16:33:28.000 278 33725.68 102.79 17089.99 88888.00 2016-10-04 16:33:29.000 278 33725.70 102.79 17090.01 88888.00 2016-10-04 16:33:30.000 278 33725.72 102.84 17090.04 37808.32 2016-10-04 16:33:31.000 278 33725.73 102.83 17089.99 88888.00 2016-10-04 16:33:32.000 278 33725.73 102.78 17089.97 88888.00 2016-10-04 16:33:33.000 278 33725.75 102.79 17089.94 88888.00 2016-10-04 16:33:34.000 278 33725.76 102.79 17089.95 88888.00 2016-10-04 16:33:35.000 278 33725.80 102.78 17089.92 37808.29 2016-10-04 16:33:36.000 278 33725.81 102.75 17089.94 88888.00 2016-10-04 16:33:37.000 278 33725.82 102.71 17089.99 88888.00 2016-10-04 16:33:38.000 278 33725.79 102.70 17089.99 88888.00 2016-10-04 16:33:39.000 278 33725.82 102.70 17089.98 88888.00 2016-10-04 16:33:40.000 278 33725.83 102.72 17089.99 37808.33 2016-10-04 16:33:41.000 278 33725.81 102.71 17090.00 88888.00 2016-10-04 16:33:42.000 278 33725.83 102.75 17089.99 88888.00 2016-10-04 16:33:43.000 278 33725.83 102.72 17090.00 88888.00 2016-10-04 16:33:44.000 278 33725.83 102.71 17089.99 88888.00 2016-10-04 16:33:45.000 278 33725.84 102.72 17089.98 37808.22 2016-10-04 16:33:46.000 278 33725.78 102.71 17089.96 88888.00 2016-10-04 16:33:47.000 278 33725.80 102.65 17089.95 88888.00 2016-10-04 16:33:48.000 278 33725.87 102.67 17089.96 88888.00 2016-10-04 16:33:49.000 278 33725.89 102.67 17089.97 88888.00 2016-10-04 16:33:50.000 278 33725.95 102.68 17089.95 37808.32 2016-10-04 16:33:51.000 278 33725.99 102.69 17089.96 88888.00 2016-10-04 16:33:52.000 278 33726.03 102.70 17089.93 88888.00 2016-10-04 16:33:53.000 278 33726.08 102.68 17089.93 88888.00 2016-10-04 16:33:54.000 278 33726.16 102.65 17089.93 88888.00 2016-10-04 16:33:55.000 278 33726.15 102.62 17089.91 37808.46 2016-10-04 16:33:56.000 278 33726.16 102.60 17089.90 88888.00 2016-10-04 16:33:57.000 278 33726.26 102.60 17089.92 88888.00 2016-10-04 16:33:58.000 278 33726.31 102.56 17089.92 88888.00 2016-10-04 16:33:59.000 278 33726.35 102.60 17089.90 88888.00 2016-10-04 16:34:00.000 278 33726.31 102.59 17089.87 37808.71 2016-10-04 16:34:01.000 278 33726.33 102.59 17089.86 88888.00 2016-10-04 16:34:02.000 278 33726.37 102.55 17089.86 88888.00 2016-10-04 16:34:03.000 278 33726.43 102.56 17089.86 88888.00 2016-10-04 16:34:04.000 278 33726.51 102.56 17089.90 88888.00 2016-10-04 16:34:05.000 278 33726.53 102.57 17089.89 37808.82 2016-10-04 16:34:06.000 278 33726.57 102.58 17089.85 88888.00 2016-10-04 16:34:07.000 278 33726.61 102.56 17089.88 88888.00 2016-10-04 16:34:08.000 278 33726.64 102.54 17089.89 88888.00 2016-10-04 16:34:09.000 278 33726.75 102.51 17089.92 88888.00 2016-10-04 16:34:10.000 278 33726.84 102.48 17089.93 37809.14 2016-10-04 16:34:11.000 278 33726.85 102.47 17089.93 88888.00 2016-10-04 16:34:12.000 278 33726.95 102.43 17089.92 88888.00 2016-10-04 16:34:13.000 278 33727.00 102.35 17089.92 88888.00 2016-10-04 16:34:14.000 278 33727.05 102.31 17089.89 88888.00 2016-10-04 16:34:15.000 278 33727.12 102.32 17089.92 37809.26 2016-10-04 16:34:16.000 278 33727.16 102.29 17089.94 88888.00 2016-10-04 16:34:17.000 278 33727.18 102.26 17089.93 88888.00 2016-10-04 16:34:18.000 278 33727.16 102.22 17089.93 88888.00 2016-10-04 16:34:19.000 278 33727.12 102.25 17089.88 88888.00 2016-10-04 16:34:20.000 278 33727.15 102.25 17089.86 37809.50 2016-10-04 16:34:21.000 278 33727.12 102.25 17089.85 88888.00 2016-10-04 16:34:22.000 278 33727.04 102.29 17089.89 88888.00 2016-10-04 16:34:23.000 278 33727.02 102.32 17089.92 88888.00 2016-10-04 16:34:24.000 278 33727.00 102.33 17089.88 88888.00 2016-10-04 16:34:25.000 278 33726.95 102.31 17089.88 37809.32 2016-10-04 16:34:26.000 278 33726.99 102.37 17089.88 88888.00 2016-10-04 16:34:27.000 278 33726.99 102.40 17089.90 88888.00 2016-10-04 16:34:28.000 278 33727.00 102.41 17089.94 88888.00 2016-10-04 16:34:29.000 278 33727.02 102.38 17089.92 88888.00 2016-10-04 16:34:30.000 278 33727.03 102.36 17089.87 37809.38 2016-10-04 16:34:31.000 278 33727.04 102.34 17089.91 88888.00 2016-10-04 16:34:32.000 278 33727.06 102.38 17089.88 88888.00 2016-10-04 16:34:33.000 278 33727.09 102.42 17089.83 88888.00 2016-10-04 16:34:34.000 278 33727.13 102.31 17089.81 88888.00 2016-10-04 16:34:35.000 278 33727.19 102.29 17089.86 37809.42 2016-10-04 16:34:36.000 278 33727.18 102.27 17089.88 88888.00 2016-10-04 16:34:37.000 278 33727.19 102.28 17089.87 88888.00 2016-10-04 16:34:38.000 278 33727.20 102.28 17089.88 88888.00 2016-10-04 16:34:39.000 278 33727.24 102.26 17089.89 88888.00 2016-10-04 16:34:40.000 278 33727.24 102.28 17089.87 37809.43 2016-10-04 16:34:41.000 278 33727.25 102.23 17089.86 88888.00 2016-10-04 16:34:42.000 278 33727.25 102.21 17089.87 88888.00 2016-10-04 16:34:43.000 278 33727.19 102.18 17089.83 88888.00 2016-10-04 16:34:44.000 278 33727.19 102.13 17089.87 88888.00 2016-10-04 16:34:45.000 278 33727.20 102.12 17089.90 37809.60 2016-10-04 16:34:46.000 278 33727.24 102.12 17089.88 88888.00 2016-10-04 16:34:47.000 278 33727.25 102.09 17089.84 88888.00 2016-10-04 16:34:48.000 278 33727.22 102.07 17089.85 88888.00 2016-10-04 16:34:49.000 278 33727.24 102.06 17089.84 88888.00 2016-10-04 16:34:50.000 278 33727.27 102.09 17089.84 37809.49 2016-10-04 16:34:51.000 278 33727.29 102.08 17089.83 88888.00 2016-10-04 16:34:52.000 278 33727.30 102.07 17089.81 88888.00 2016-10-04 16:34:53.000 278 33727.29 102.06 17089.80 88888.00 2016-10-04 16:34:54.000 278 33727.28 102.10 17089.77 88888.00 2016-10-04 16:34:55.000 278 33727.30 102.10 17089.77 37809.43 2016-10-04 16:34:56.000 278 33727.30 102.09 17089.75 88888.00 2016-10-04 16:34:57.000 278 33727.29 102.07 17089.75 88888.00 2016-10-04 16:34:58.000 278 33727.32 102.07 17089.77 88888.00 2016-10-04 16:34:59.000 278 33727.34 102.08 17089.76 88888.00 2016-10-04 16:35:00.000 278 33727.40 102.10 17089.79 37809.61 2016-10-04 16:35:01.000 278 33727.45 102.10 17089.78 88888.00 2016-10-04 16:35:02.000 278 33727.50 102.04 17089.78 88888.00 2016-10-04 16:35:03.000 278 33727.51 102.02 17089.80 88888.00 2016-10-04 16:35:04.000 278 33727.53 102.03 17089.85 88888.00 2016-10-04 16:35:05.000 278 33727.61 102.00 17089.85 37809.72 2016-10-04 16:35:06.000 278 33727.71 101.96 17089.84 88888.00 2016-10-04 16:35:07.000 278 33727.73 101.95 17089.79 88888.00 2016-10-04 16:35:08.000 278 33727.74 101.95 17089.80 88888.00 2016-10-04 16:35:09.000 278 33727.77 101.97 17089.86 88888.00 2016-10-04 16:35:10.000 278 33727.74 101.95 17089.81 37809.89 2016-10-04 16:35:11.000 278 33727.74 101.91 17089.81 88888.00 2016-10-04 16:35:12.000 278 33727.72 101.92 17089.80 88888.00 2016-10-04 16:35:13.000 278 33727.71 101.95 17089.84 88888.00 2016-10-04 16:35:14.000 278 33727.63 101.93 17089.84 88888.00 2016-10-04 16:35:15.000 278 33727.60 101.92 17089.85 37809.92 2016-10-04 16:35:16.000 278 33727.60 101.91 17089.83 88888.00 2016-10-04 16:35:17.000 278 33727.60 101.92 17089.83 88888.00 2016-10-04 16:35:18.000 278 33727.54 101.92 17089.82 88888.00 2016-10-04 16:35:19.000 278 33727.52 101.92 17089.82 88888.00 2016-10-04 16:35:20.000 278 33727.57 101.91 17089.87 37809.78 2016-10-04 16:35:21.000 278 33727.57 101.88 17089.89 88888.00 2016-10-04 16:35:22.000 278 33727.59 101.88 17089.89 88888.00 2016-10-04 16:35:23.000 278 33727.61 101.85 17089.85 88888.00 2016-10-04 16:35:24.000 278 33727.61 101.81 17089.84 88888.00 2016-10-04 16:35:25.000 278 33727.60 101.78 17089.85 37809.82 2016-10-04 16:35:26.000 278 33727.61 101.79 17089.92 88888.00 2016-10-04 16:35:27.000 278 33727.64 101.81 17089.93 88888.00 2016-10-04 16:35:28.000 278 33727.67 101.78 17089.89 88888.00 2016-10-04 16:35:29.000 278 33727.69 101.80 17089.89 88888.00 2016-10-04 16:35:30.000 278 33727.73 101.77 17089.89 37809.82 2016-10-04 16:35:31.000 278 33727.74 101.72 17089.89 88888.00 2016-10-04 16:35:32.000 278 33727.75 101.73 17089.87 88888.00 2016-10-04 16:35:33.000 278 33727.74 101.74 17089.88 88888.00 2016-10-04 16:35:34.000 278 33727.77 101.72 17089.85 88888.00 2016-10-04 16:35:35.000 278 33727.82 101.66 17089.84 37810.03 2016-10-04 16:35:36.000 278 33727.83 101.65 17089.84 88888.00 2016-10-04 16:35:37.000 278 33727.82 101.65 17089.80 88888.00 2016-10-04 16:35:38.000 278 33727.83 101.61 17089.78 88888.00 2016-10-04 16:35:39.000 278 33727.83 101.60 17089.79 88888.00 2016-10-04 16:35:40.000 278 33727.85 101.62 17089.78 37810.04 2016-10-04 16:35:41.000 278 33727.83 101.63 17089.73 88888.00 2016-10-04 16:35:42.000 278 33727.85 101.63 17089.74 88888.00 2016-10-04 16:35:43.000 278 33727.88 101.65 17089.76 88888.00 2016-10-04 16:35:44.000 278 33727.88 101.64 17089.80 88888.00 2016-10-04 16:35:45.000 278 33727.91 101.64 17089.76 37810.04 2016-10-04 16:35:46.000 278 33727.95 101.63 17089.73 88888.00 2016-10-04 16:35:47.000 278 33727.94 101.63 17089.69 88888.00 2016-10-04 16:35:48.000 278 33727.94 101.63 17089.67 88888.00 2016-10-04 16:35:49.000 278 33727.96 101.59 17089.71 88888.00 2016-10-04 16:35:50.000 278 33727.95 101.58 17089.71 37810.14 2016-10-04 16:35:51.000 278 33727.95 101.58 17089.70 88888.00 2016-10-04 16:35:52.000 278 33727.99 101.58 17089.67 88888.00 2016-10-04 16:35:53.000 278 33728.05 101.59 17089.66 88888.00 2016-10-04 16:35:54.000 278 33728.01 101.56 17089.65 88888.00 2016-10-04 16:35:55.000 278 33728.01 101.54 17089.67 37810.14 2016-10-04 16:35:56.000 278 33728.00 101.55 17089.67 88888.00 2016-10-04 16:35:57.000 278 33727.96 101.55 17089.67 88888.00 2016-10-04 16:35:58.000 278 33727.93 101.51 17089.70 88888.00 2016-10-04 16:35:59.000 278 33727.94 101.50 17089.73 88888.00 2016-10-04 16:36:00.000 278 33727.92 101.47 17089.74 37810.07 2016-10-04 16:36:01.000 278 33727.88 101.49 17089.73 88888.00 2016-10-04 16:36:02.000 278 33727.87 101.50 17089.69 88888.00 2016-10-04 16:36:03.000 278 33727.89 101.53 17089.67 88888.00 2016-10-04 16:36:04.000 278 33727.92 101.52 17089.63 88888.00 2016-10-04 16:36:05.000 278 33727.94 101.50 17089.65 37810.14 2016-10-04 16:36:06.000 278 33727.93 101.50 17089.66 88888.00 2016-10-04 16:36:07.000 278 33727.94 101.48 17089.69 88888.00 2016-10-04 16:36:08.000 278 33727.95 101.47 17089.68 88888.00 2016-10-04 16:36:09.000 278 33727.97 101.44 17089.68 88888.00 2016-10-04 16:36:10.000 278 33727.99 101.44 17089.71 37810.17 2016-10-04 16:36:11.000 278 33727.97 101.42 17089.71 88888.00 2016-10-04 16:36:12.000 278 33728.00 101.43 17089.70 88888.00 2016-10-04 16:36:13.000 278 33728.03 101.43 17089.70 88888.00 2016-10-04 16:36:14.000 278 33728.05 101.43 17089.70 88888.00 2016-10-04 16:36:15.000 278 33728.01 101.43 17089.71 37810.22 2016-10-04 16:36:16.000 278 33728.01 101.39 17089.70 88888.00 2016-10-04 16:36:17.000 278 33727.98 101.40 17089.69 88888.00 2016-10-04 16:36:18.000 278 33727.99 101.40 17089.68 88888.00 2016-10-04 16:36:19.000 278 33727.96 101.40 17089.69 88888.00 2016-10-04 16:36:20.000 278 33728.01 101.41 17089.75 37810.21 2016-10-04 16:36:21.000 278 33727.99 101.38 17089.77 88888.00 2016-10-04 16:36:22.000 278 33727.95 101.36 17089.72 88888.00 2016-10-04 16:36:23.000 278 33727.94 101.36 17089.73 88888.00 2016-10-04 16:36:24.000 278 33727.96 101.38 17089.77 88888.00 2016-10-04 16:36:25.000 278 33727.96 101.37 17089.77 37810.25 2016-10-04 16:36:26.000 278 33727.96 101.34 17089.79 88888.00 2016-10-04 16:36:27.000 278 33727.95 101.31 17089.79 88888.00 2016-10-04 16:36:28.000 278 33727.95 101.29 17089.77 88888.00 2016-10-04 16:36:29.000 278 33727.99 101.31 17089.75 88888.00 2016-10-04 16:36:30.000 278 33727.96 101.33 17089.77 37810.26 2016-10-04 16:36:31.000 278 33727.96 101.28 17089.76 88888.00 2016-10-04 16:36:32.000 278 33727.96 101.28 17089.77 88888.00 2016-10-04 16:36:33.000 278 33728.00 101.28 17089.74 88888.00 2016-10-04 16:36:34.000 278 33728.00 101.28 17089.75 88888.00 2016-10-04 16:36:35.000 278 33727.98 101.27 17089.75 37810.22 2016-10-04 16:36:36.000 278 33727.99 101.26 17089.68 88888.00 2016-10-04 16:36:37.000 278 33727.95 101.22 17089.69 88888.00 2016-10-04 16:36:38.000 278 33727.91 101.21 17089.75 88888.00 2016-10-04 16:36:39.000 278 33727.94 101.15 17089.72 88888.00 2016-10-04 16:36:40.000 278 33727.94 101.15 17089.75 37810.21 2016-10-04 16:36:41.000 278 33727.97 101.20 17089.76 88888.00 2016-10-04 16:36:42.000 278 33727.97 101.16 17089.76 88888.00 2016-10-04 16:36:43.000 278 33728.01 101.14 17089.74 88888.00 2016-10-04 16:36:44.000 278 33728.01 101.17 17089.72 88888.00 2016-10-04 16:36:45.000 278 33728.01 101.14 17089.71 37810.15 2016-10-04 16:36:46.000 278 33728.03 101.13 17089.75 88888.00 2016-10-04 16:36:47.000 278 33728.06 101.16 17089.76 88888.00 2016-10-04 16:36:48.000 278 33728.07 101.19 17089.74 88888.00 2016-10-04 16:36:49.000 278 33728.05 101.17 17089.75 88888.00 2016-10-04 16:36:50.000 278 33728.07 101.17 17089.77 37810.22 2016-10-04 16:36:51.000 278 33728.09 101.18 17089.76 88888.00 2016-10-04 16:36:52.000 278 33728.04 101.15 17089.77 88888.00 2016-10-04 16:36:53.000 278 33728.09 101.10 17089.75 88888.00 2016-10-04 16:36:54.000 278 33728.12 101.09 17089.74 88888.00 2016-10-04 16:36:55.000 278 33728.11 101.11 17089.76 37810.21 2016-10-04 16:36:56.000 278 33728.07 101.15 17089.77 88888.00 2016-10-04 16:36:57.000 278 33728.05 101.17 17089.74 88888.00 2016-10-04 16:36:58.000 278 33728.05 101.16 17089.78 88888.00 2016-10-04 16:36:59.000 278 33728.04 101.20 17089.80 88888.00 2016-10-04 16:37:00.000 278 33728.07 101.21 17089.80 37810.18 2016-10-04 16:37:01.000 278 33728.09 101.19 17089.81 88888.00 2016-10-04 16:37:02.000 278 33728.09 101.19 17089.80 88888.00 2016-10-04 16:37:03.000 278 33728.07 101.19 17089.86 88888.00 2016-10-04 16:37:04.000 278 33728.05 101.19 17089.86 88888.00 2016-10-04 16:37:05.000 278 33728.09 101.19 17089.86 37810.14 2016-10-04 16:37:06.000 278 33728.12 101.17 17089.82 88888.00 2016-10-04 16:37:07.000 278 33728.09 101.14 17089.85 88888.00 2016-10-04 16:37:08.000 278 33728.08 101.14 17089.86 88888.00 2016-10-04 16:37:09.000 278 33728.09 101.12 17089.85 88888.00 2016-10-04 16:37:10.000 278 33728.05 101.07 17089.87 37810.19 2016-10-04 16:37:11.000 278 33728.13 101.00 17089.82 88888.00 2016-10-04 16:37:12.000 278 33728.12 100.96 17089.83 88888.00 2016-10-04 16:37:13.000 278 33728.11 100.95 17089.82 88888.00 2016-10-04 16:37:14.000 278 33728.10 100.94 17089.82 88888.00 2016-10-04 16:37:15.000 278 33728.11 100.91 17089.79 37810.22 2016-10-04 16:37:16.000 278 33728.11 100.89 17089.77 88888.00 2016-10-04 16:37:17.000 278 33728.13 100.90 17089.76 88888.00 2016-10-04 16:37:18.000 278 33728.12 100.93 17089.80 88888.00 2016-10-04 16:37:19.000 278 33728.18 100.91 17089.80 88888.00 2016-10-04 16:37:20.000 278 33728.21 100.91 17089.81 37810.24 2016-10-04 16:37:21.000 278 33728.20 100.90 17089.77 88888.00 2016-10-04 16:37:22.000 278 33728.20 100.94 17089.80 88888.00 2016-10-04 16:37:23.000 278 33728.22 100.96 17089.86 88888.00 2016-10-04 16:37:24.000 278 33728.20 100.98 17089.80 88888.00 2016-10-04 16:37:25.000 278 33728.20 100.96 17089.84 37810.32 2016-10-04 16:37:26.000 278 33728.19 100.96 17089.84 88888.00 2016-10-04 16:37:27.000 278 33728.21 100.92 17089.83 88888.00 2016-10-04 16:37:28.000 278 33728.24 100.88 17089.86 88888.00 2016-10-04 16:37:29.000 278 33728.27 100.89 17089.84 88888.00 2016-10-04 16:37:30.000 278 33728.32 100.95 17089.86 37810.40 2016-10-04 16:37:31.000 278 33728.37 100.94 17089.89 88888.00 2016-10-04 16:37:32.000 278 33728.36 100.92 17089.87 88888.00 2016-10-04 16:37:33.000 278 33728.34 100.92 17089.86 88888.00 2016-10-04 16:37:34.000 278 33728.32 100.91 17089.88 88888.00 2016-10-04 16:37:35.000 278 33728.35 100.88 17089.87 37810.42 2016-10-04 16:37:36.000 278 33728.32 100.88 17089.81 88888.00 2016-10-04 16:37:37.000 278 33728.36 100.87 17089.81 88888.00 2016-10-04 16:37:38.000 278 33728.40 100.86 17089.82 88888.00 2016-10-04 16:37:39.000 278 33728.42 100.89 17089.79 88888.00 2016-10-04 16:37:40.000 278 33728.43 100.88 17089.79 37810.51 2016-10-04 16:37:41.000 278 33728.42 100.86 17089.83 88888.00 2016-10-04 16:37:42.000 278 33728.42 100.84 17089.86 88888.00 2016-10-04 16:37:43.000 278 33728.39 100.84 17089.82 88888.00 2016-10-04 16:37:44.000 278 33728.41 100.88 17089.81 88888.00 2016-10-04 16:37:45.000 278 33728.43 100.88 17089.79 37810.56 2016-10-04 16:37:46.000 278 33728.41 100.83 17089.80 88888.00 2016-10-04 16:37:47.000 278 33728.40 100.79 17089.79 88888.00 2016-10-04 16:37:48.000 278 33728.35 100.76 17089.77 88888.00 2016-10-04 16:37:49.000 278 33728.36 100.82 17089.78 88888.00 2016-10-04 16:37:50.000 278 33728.35 100.83 17089.77 37810.49 2016-10-04 16:37:51.000 278 33728.38 100.82 17089.79 88888.00 2016-10-04 16:37:52.000 278 33728.41 100.83 17089.80 88888.00 2016-10-04 16:37:53.000 278 33728.39 100.80 17089.76 88888.00 2016-10-04 16:37:54.000 278 33728.36 100.75 17089.77 88888.00 2016-10-04 16:37:55.000 278 33728.37 100.75 17089.78 37810.50 2016-10-04 16:37:56.000 278 33728.41 100.73 17089.78 88888.00 2016-10-04 16:37:57.000 278 33728.41 100.72 17089.83 88888.00 2016-10-04 16:37:58.000 278 33728.45 100.68 17089.81 88888.00 2016-10-04 16:37:59.000 278 33728.46 100.64 17089.83 88888.00 2016-10-04 16:38:00.000 278 33728.49 100.64 17089.86 37810.54 2016-10-04 16:38:01.000 278 33728.50 100.64 17089.84 88888.00 2016-10-04 16:38:02.000 278 33728.44 100.62 17089.83 88888.00 2016-10-04 16:38:03.000 278 33728.46 100.62 17089.82 88888.00 2016-10-04 16:38:04.000 278 33728.50 100.62 17089.80 88888.00 2016-10-04 16:38:05.000 278 33728.51 100.61 17089.83 37810.50 2016-10-04 16:38:06.000 278 33728.47 100.59 17089.78 88888.00 2016-10-04 16:38:07.000 278 33728.46 100.59 17089.76 88888.00 2016-10-04 16:38:08.000 278 33728.43 100.59 17089.78 88888.00 2016-10-04 16:38:09.000 278 33728.45 100.61 17089.77 88888.00 2016-10-04 16:38:10.000 278 33728.49 100.60 17089.79 37810.65 2016-10-04 16:38:11.000 278 33728.55 100.61 17089.79 88888.00 2016-10-04 16:38:12.000 278 33728.55 100.63 17089.78 88888.00 2016-10-04 16:38:13.000 278 33728.56 100.63 17089.77 88888.00 2016-10-04 16:38:14.000 278 33728.55 100.63 17089.78 88888.00 2016-10-04 16:38:15.000 278 33728.57 100.60 17089.75 37810.75 2016-10-04 16:38:16.000 278 33728.61 100.60 17089.73 88888.00 2016-10-04 16:38:17.000 278 33728.58 100.59 17089.75 88888.00 2016-10-04 16:38:18.000 278 33728.63 100.61 17089.79 88888.00 2016-10-04 16:38:19.000 278 33728.60 100.61 17089.81 88888.00 2016-10-04 16:38:20.000 278 33728.60 100.56 17089.81 37810.74 2016-10-04 16:38:21.000 278 33728.59 100.55 17089.78 88888.00 2016-10-04 16:38:22.000 278 33728.63 100.51 17089.79 88888.00 2016-10-04 16:38:23.000 278 33728.65 100.53 17089.78 88888.00 2016-10-04 16:38:24.000 278 33728.64 100.51 17089.76 88888.00 2016-10-04 16:38:25.000 278 33728.64 100.50 17089.78 37810.75 2016-10-04 16:38:26.000 278 33728.66 100.48 17089.79 88888.00 2016-10-04 16:38:27.000 278 33728.62 100.54 17089.75 88888.00 2016-10-04 16:38:28.000 278 33728.62 100.56 17089.72 88888.00 2016-10-04 16:38:29.000 278 33728.63 100.51 17089.76 88888.00 2016-10-04 16:38:30.000 278 33728.60 100.51 17089.80 37810.82 2016-10-04 16:38:31.000 278 33728.58 100.56 17089.76 88888.00 2016-10-04 16:38:32.000 278 33728.60 100.54 17089.75 88888.00 2016-10-04 16:38:33.000 278 33728.63 100.53 17089.76 88888.00 2016-10-04 16:38:34.000 278 33728.62 100.52 17089.78 88888.00 2016-10-04 16:38:35.000 278 33728.63 100.51 17089.80 37810.75 2016-10-04 16:38:36.000 278 33728.61 100.49 17089.82 88888.00 2016-10-04 16:38:37.000 278 33728.60 100.47 17089.81 88888.00 2016-10-04 16:38:38.000 278 33728.59 100.46 17089.79 88888.00 2016-10-04 16:38:39.000 278 33728.61 100.49 17089.81 88888.00 2016-10-04 16:38:40.000 278 33728.63 100.53 17089.81 37810.72 2016-10-04 16:38:41.000 278 33728.65 100.53 17089.83 88888.00 2016-10-04 16:38:42.000 278 33728.62 100.50 17089.85 88888.00 2016-10-04 16:38:43.000 278 33728.62 100.44 17089.81 88888.00 2016-10-04 16:38:44.000 278 33728.59 100.40 17089.83 88888.00 2016-10-04 16:38:45.000 278 33728.64 100.41 17089.82 37810.79 2016-10-04 16:38:46.000 278 33728.63 100.37 17089.81 88888.00 2016-10-04 16:38:47.000 278 33728.61 100.35 17089.82 88888.00 2016-10-04 16:38:48.000 278 33728.62 100.39 17089.84 88888.00 2016-10-04 16:38:49.000 278 33728.65 100.36 17089.84 88888.00 2016-10-04 16:38:50.000 278 33728.65 100.34 17089.80 37810.71 2016-10-04 16:38:51.000 278 33728.63 100.34 17089.80 88888.00 2016-10-04 16:38:52.000 278 33728.58 100.37 17089.79 88888.00 2016-10-04 16:38:53.000 278 33728.63 100.35 17089.84 88888.00 2016-10-04 16:38:54.000 278 33728.65 100.32 17089.87 88888.00 2016-10-04 16:38:55.000 278 33728.65 100.35 17089.86 37810.76 2016-10-04 16:38:56.000 278 33728.67 100.35 17089.87 88888.00 2016-10-04 16:38:57.000 278 33728.65 100.36 17089.85 88888.00 2016-10-04 16:38:58.000 278 33728.62 100.35 17089.83 88888.00 2016-10-04 16:38:59.000 278 33728.65 100.37 17089.83 88888.00 2016-10-04 16:39:00.000 278 33728.66 100.38 17089.79 37810.85 2016-10-04 16:39:01.000 278 33728.66 100.31 17089.80 88888.00 2016-10-04 16:39:02.000 278 33728.64 100.31 17089.80 88888.00 2016-10-04 16:39:03.000 278 33728.62 100.30 17089.76 88888.00 2016-10-04 16:39:04.000 278 33728.65 100.29 17089.81 88888.00 2016-10-04 16:39:05.000 278 33728.62 100.26 17089.85 37810.85 2016-10-04 16:39:06.000 278 33728.64 100.23 17089.85 88888.00 2016-10-04 16:39:07.000 278 33728.66 100.21 17089.86 88888.00 2016-10-04 16:39:08.000 278 33728.68 100.20 17089.84 88888.00 2016-10-04 16:39:09.000 278 33728.69 100.20 17089.83 88888.00 2016-10-04 16:39:10.000 278 33728.66 100.18 17089.84 37810.82 2016-10-04 16:39:11.000 278 33728.67 100.14 17089.84 88888.00 2016-10-04 16:39:12.000 278 33728.66 100.14 17089.85 88888.00 2016-10-04 16:39:13.000 278 33728.71 100.15 17089.83 88888.00 2016-10-04 16:39:14.000 278 33728.69 100.14 17089.79 88888.00 2016-10-04 16:39:15.000 278 33728.68 100.14 17089.82 37810.88 2016-10-04 16:39:16.000 278 33728.68 100.12 17089.87 88888.00 2016-10-04 16:39:17.000 278 33728.70 100.12 17089.82 88888.00 2016-10-04 16:39:18.000 278 33728.73 100.12 17089.80 88888.00 2016-10-04 16:39:19.000 278 33728.74 100.13 17089.78 88888.00 2016-10-04 16:39:20.000 278 33728.73 100.09 17089.77 37810.86 2016-10-04 16:39:21.000 278 33728.70 100.10 17089.77 88888.00 2016-10-04 16:39:22.000 278 33728.70 100.13 17089.81 88888.00 2016-10-04 16:39:23.000 278 33728.70 100.12 17089.78 88888.00 2016-10-04 16:39:24.000 278 33728.67 100.09 17089.77 88888.00 2016-10-04 16:39:25.000 278 33728.69 100.05 17089.83 37810.86 2016-10-04 16:39:26.000 278 33728.70 100.07 17089.82 88888.00 2016-10-04 16:39:27.000 278 33728.69 100.06 17089.80 88888.00 2016-10-04 16:39:28.000 278 33728.68 100.06 17089.83 88888.00 2016-10-04 16:39:29.000 278 33728.65 100.10 17089.82 88888.00 2016-10-04 16:39:30.000 278 33728.63 100.10 17089.80 37810.86 2016-10-04 16:39:31.000 278 33728.58 100.08 17089.79 88888.00 2016-10-04 16:39:32.000 278 33728.59 100.07 17089.77 88888.00 2016-10-04 16:39:33.000 278 33728.56 100.10 17089.80 88888.00 2016-10-04 16:39:34.000 278 33728.53 100.11 17089.82 88888.00 2016-10-04 16:39:35.000 278 33728.52 100.10 17089.82 37810.79 2016-10-04 16:39:36.000 278 33728.53 100.11 17089.81 88888.00 2016-10-04 16:39:37.000 278 33728.52 100.11 17089.83 88888.00 2016-10-04 16:39:38.000 278 33728.48 100.10 17089.85 88888.00 2016-10-04 16:39:39.000 278 33728.51 100.12 17089.81 88888.00 2016-10-04 16:39:40.000 278 33728.53 100.12 17089.80 37810.67 2016-10-04 16:39:41.000 278 33728.51 100.08 17089.87 88888.00 2016-10-04 16:39:42.000 278 33728.49 100.07 17089.88 88888.00 2016-10-04 16:39:43.000 278 33728.48 100.06 17089.81 88888.00 2016-10-04 16:39:44.000 278 33728.49 100.05 17089.83 88888.00 2016-10-04 16:39:45.000 278 33728.51 100.02 17089.83 37810.71 2016-10-04 16:39:46.000 278 33728.54 99.99 17089.82 88888.00 2016-10-04 16:39:47.000 278 33728.51 99.99 17089.82 88888.00 2016-10-04 16:39:48.000 278 33728.54 99.98 17089.78 88888.00 2016-10-04 16:39:49.000 278 33728.59 99.96 17089.80 88888.00 2016-10-04 16:39:50.000 278 33728.59 99.97 17089.85 37810.68 2016-10-04 16:39:51.000 278 33728.58 99.99 17089.83 88888.00 2016-10-04 16:39:52.000 278 33728.54 99.98 17089.80 88888.00 2016-10-04 16:39:53.000 278 33728.54 99.99 17089.82 88888.00 2016-10-04 16:39:54.000 278 33728.51 100.00 17089.86 88888.00 2016-10-04 16:39:55.000 278 33728.52 100.02 17089.83 37810.65 2016-10-04 16:39:56.000 278 33728.48 100.01 17089.85 88888.00 2016-10-04 16:39:57.000 278 33728.48 99.99 17089.87 88888.00 2016-10-04 16:39:58.000 278 33728.49 99.93 17089.84 88888.00 2016-10-04 16:39:59.000 278 33728.49 99.96 17089.87 88888.00 2016-10-04 16:40:00.000 278 33728.50 99.95 17089.88 37810.75 2016-10-04 16:40:01.000 278 33728.51 99.93 17089.85 88888.00 2016-10-04 16:40:02.000 278 33728.51 99.95 17089.83 88888.00 2016-10-04 16:40:03.000 278 33728.47 99.97 17089.89 88888.00 2016-10-04 16:40:04.000 278 33728.46 99.93 17089.82 88888.00 2016-10-04 16:40:05.000 278 33728.47 99.88 17089.83 37810.65 2016-10-04 16:40:06.000 278 33728.48 99.93 17089.85 88888.00 2016-10-04 16:40:07.000 278 33728.48 99.91 17089.85 88888.00 2016-10-04 16:40:08.000 278 33728.47 99.88 17089.86 88888.00 2016-10-04 16:40:09.000 278 33728.44 99.92 17089.86 88888.00 2016-10-04 16:40:10.000 278 33728.46 99.95 17089.86 37810.61 2016-10-04 16:40:11.000 278 33728.51 99.94 17089.91 88888.00 2016-10-04 16:40:12.000 278 33728.50 99.90 17089.92 88888.00 2016-10-04 16:40:13.000 278 33728.51 99.89 17089.86 88888.00 2016-10-04 16:40:14.000 278 33728.46 99.84 17089.90 88888.00 2016-10-04 16:40:15.000 278 33728.44 99.86 17089.94 37810.61 2016-10-04 16:40:16.000 278 33728.43 99.92 17089.91 88888.00 2016-10-04 16:40:17.000 278 33728.39 99.95 17089.89 88888.00 2016-10-04 16:40:18.000 278 33728.36 99.91 17089.90 88888.00 2016-10-04 16:40:19.000 278 33728.38 99.89 17089.91 88888.00 2016-10-04 16:40:20.000 278 33728.35 99.86 17089.93 37810.56 2016-10-04 16:40:21.000 278 33728.33 99.85 17089.92 88888.00 2016-10-04 16:40:22.000 278 33728.31 99.90 17089.90 88888.00 2016-10-04 16:40:23.000 278 33728.32 99.94 17089.89 88888.00 2016-10-04 16:40:24.000 278 33728.32 99.95 17089.87 88888.00 2016-10-04 16:40:25.000 278 33728.33 99.94 17089.88 37810.42 2016-10-04 16:40:26.000 278 33728.33 99.92 17089.85 88888.00 2016-10-04 16:40:27.000 278 33728.36 99.93 17089.84 88888.00 2016-10-04 16:40:28.000 278 33728.40 99.94 17089.83 88888.00 2016-10-04 16:40:29.000 278 33728.39 99.91 17089.82 88888.00 2016-10-04 16:40:30.000 278 33728.43 99.88 17089.85 37810.54 2016-10-04 16:40:31.000 278 33728.45 99.87 17089.89 88888.00 2016-10-04 16:40:32.000 278 33728.47 99.86 17089.88 88888.00 2016-10-04 16:40:33.000 278 33728.49 99.81 17089.91 88888.00 2016-10-04 16:40:34.000 278 33728.51 99.83 17089.90 88888.00 2016-10-04 16:40:35.000 278 33728.52 99.85 17089.87 37810.68 2016-10-04 16:40:36.000 278 33728.53 99.83 17089.86 88888.00 2016-10-04 16:40:37.000 278 33728.52 99.82 17089.84 88888.00 2016-10-04 16:40:38.000 278 33728.51 99.83 17089.83 88888.00 2016-10-04 16:40:39.000 278 33728.49 99.81 17089.81 88888.00 2016-10-04 16:40:40.000 278 33728.53 99.81 17089.85 37810.69 2016-10-04 16:40:41.000 278 33728.52 99.81 17089.90 88888.00 2016-10-04 16:40:42.000 278 33728.54 99.82 17089.89 88888.00 2016-10-04 16:40:43.000 278 33728.55 99.77 17089.86 88888.00 2016-10-04 16:40:44.000 278 33728.54 99.75 17089.88 88888.00 2016-10-04 16:40:45.000 278 33728.56 99.75 17089.89 37810.71 2016-10-04 16:40:46.000 278 33728.57 99.75 17089.89 88888.00 2016-10-04 16:40:47.000 278 33728.55 99.73 17089.89 88888.00 2016-10-04 16:40:48.000 278 33728.56 99.71 17089.90 88888.00 2016-10-04 16:40:49.000 278 33728.53 99.72 17089.94 88888.00 2016-10-04 16:40:50.000 278 33728.56 99.71 17089.94 37810.76 2016-10-04 16:40:51.000 278 33728.54 99.68 17089.88 88888.00 2016-10-04 16:40:52.000 278 33728.51 99.69 17089.90 88888.00 2016-10-04 16:40:53.000 278 33728.56 99.73 17089.90 88888.00 2016-10-04 16:40:54.000 278 33728.57 99.72 17089.90 88888.00 2016-10-04 16:40:55.000 278 33728.58 99.71 17089.88 37810.71 2016-10-04 16:40:56.000 278 33728.57 99.70 17089.87 88888.00 2016-10-04 16:40:57.000 278 33728.59 99.67 17089.83 88888.00 2016-10-04 16:40:58.000 278 33728.61 99.63 17089.86 88888.00 2016-10-04 16:40:59.000 278 33728.60 99.57 17089.94 88888.00 2016-10-04 16:41:00.000 278 33728.63 99.59 17089.92 37810.75 2016-10-04 16:41:01.000 278 33728.65 99.64 17089.90 88888.00 2016-10-04 16:41:02.000 278 33728.63 99.65 17089.89 88888.00 2016-10-04 16:41:03.000 278 33728.63 99.65 17089.90 88888.00 2016-10-04 16:41:04.000 278 33728.64 99.71 17089.90 88888.00 2016-10-04 16:41:05.000 278 33728.72 99.68 17089.87 37810.78 2016-10-04 16:41:06.000 278 33728.73 99.62 17089.87 88888.00 2016-10-04 16:41:07.000 278 33728.74 99.63 17089.87 88888.00 2016-10-04 16:41:08.000 278 33728.73 99.58 17089.86 88888.00 2016-10-04 16:41:09.000 278 33728.73 99.59 17089.89 88888.00 2016-10-04 16:41:10.000 278 33728.75 99.57 17089.87 37810.82 2016-10-04 16:41:11.000 278 33728.78 99.54 17089.89 88888.00 2016-10-04 16:41:12.000 278 33728.78 99.54 17089.92 88888.00 2016-10-04 16:41:13.000 278 33728.79 99.54 17089.87 88888.00 2016-10-04 16:41:14.000 278 33728.84 99.55 17089.87 88888.00 2016-10-04 16:41:15.000 278 33728.89 99.55 17089.87 37810.92 2016-10-04 16:41:16.000 278 33728.84 99.52 17089.85 88888.00 2016-10-04 16:41:17.000 278 33728.86 99.49 17089.89 88888.00 2016-10-04 16:41:18.000 278 33728.86 99.53 17089.89 88888.00 2016-10-04 16:41:19.000 278 33728.86 99.50 17089.83 88888.00 2016-10-04 16:41:20.000 278 33728.88 99.50 17089.82 37811.00 2016-10-04 16:41:21.000 278 33728.88 99.54 17089.84 88888.00 2016-10-04 16:41:22.000 278 33728.88 99.55 17089.84 88888.00 2016-10-04 16:41:23.000 278 33728.90 99.57 17089.82 88888.00 2016-10-04 16:41:24.000 278 33728.89 99.57 17089.81 88888.00 2016-10-04 16:41:25.000 278 33728.92 99.56 17089.81 37810.96 2016-10-04 16:41:26.000 278 33728.88 99.52 17089.83 88888.00 2016-10-04 16:41:27.000 278 33728.87 99.50 17089.82 88888.00 2016-10-04 16:41:28.000 278 33728.90 99.50 17089.82 88888.00 2016-10-04 16:41:29.000 278 33728.90 99.49 17089.86 88888.00 2016-10-04 16:41:30.000 278 33728.90 99.48 17089.86 37810.93 2016-10-04 16:41:31.000 278 33728.89 99.50 17089.87 88888.00 2016-10-04 16:41:32.000 278 33728.89 99.50 17089.85 88888.00 2016-10-04 16:41:33.000 278 33728.90 99.51 17089.89 88888.00 2016-10-04 16:41:34.000 278 33728.93 99.51 17089.89 88888.00 2016-10-04 16:41:35.000 278 33728.91 99.48 17089.83 37811.07 2016-10-04 16:41:36.000 278 33728.92 99.44 17089.84 88888.00 2016-10-04 16:41:37.000 278 33728.93 99.41 17089.85 88888.00 2016-10-04 16:41:38.000 278 33728.95 99.39 17089.82 88888.00 2016-10-04 16:41:39.000 278 33728.95 99.37 17089.83 88888.00 2016-10-04 16:41:40.000 278 33728.98 99.38 17089.81 37811.03 2016-10-04 16:41:41.000 278 33729.00 99.37 17089.83 88888.00 2016-10-04 16:41:42.000 278 33729.03 99.38 17089.79 88888.00 2016-10-04 16:41:43.000 278 33729.05 99.37 17089.80 88888.00 2016-10-04 16:41:44.000 278 33729.03 99.36 17089.82 88888.00 2016-10-04 16:41:45.000 278 33729.03 99.33 17089.79 37811.14 2016-10-04 16:41:46.000 278 33729.08 99.33 17089.79 88888.00 2016-10-04 16:41:47.000 278 33729.09 99.35 17089.80 88888.00 2016-10-04 16:41:48.000 278 33729.12 99.30 17089.80 88888.00 2016-10-04 16:41:49.000 278 33729.14 99.31 17089.83 88888.00 2016-10-04 16:41:50.000 278 33729.19 99.30 17089.84 37811.18 2016-10-04 16:41:51.000 278 33729.21 99.27 17089.83 88888.00 2016-10-04 16:41:52.000 278 33729.24 99.27 17089.84 88888.00 2016-10-04 16:41:53.000 278 33729.25 99.22 17089.86 88888.00 2016-10-04 16:41:54.000 278 33729.24 99.26 17089.81 88888.00 2016-10-04 16:41:55.000 278 33729.26 99.28 17089.81 37811.29 2016-10-04 16:41:56.000 278 33729.32 99.29 17089.83 88888.00 2016-10-04 16:41:57.000 278 33729.29 99.29 17089.82 88888.00 2016-10-04 16:41:58.000 278 33729.31 99.28 17089.79 88888.00 2016-10-04 16:41:59.000 278 33729.29 99.28 17089.80 88888.00 2016-10-04 16:42:00.000 278 33729.32 99.29 17089.84 37811.36 2016-10-04 16:42:01.000 278 33729.34 99.26 17089.83 88888.00 2016-10-04 16:42:02.000 278 33729.31 99.22 17089.80 88888.00 2016-10-04 16:42:03.000 278 33729.34 99.22 17089.81 88888.00 2016-10-04 16:42:04.000 278 33729.34 99.21 17089.80 88888.00 2016-10-04 16:42:05.000 278 33729.30 99.23 17089.81 37811.31 2016-10-04 16:42:06.000 278 33729.31 99.22 17089.86 88888.00 2016-10-04 16:42:07.000 278 33729.32 99.17 17089.80 88888.00 2016-10-04 16:42:08.000 278 33729.30 99.13 17089.82 88888.00 2016-10-04 16:42:09.000 278 33729.32 99.13 17089.84 88888.00 2016-10-04 16:42:10.000 278 33729.35 99.14 17089.85 37811.39 2016-10-04 16:42:11.000 278 33729.35 99.17 17089.90 88888.00 2016-10-04 16:42:12.000 278 33729.38 99.18 17089.93 88888.00 2016-10-04 16:42:13.000 278 33729.40 99.16 17089.92 88888.00 2016-10-04 16:42:14.000 278 33729.36 99.12 17089.91 88888.00 2016-10-04 16:42:15.000 278 33729.40 99.15 17089.90 37811.32 2016-10-04 16:42:16.000 278 33729.41 99.17 17089.89 88888.00 2016-10-04 16:42:17.000 278 33729.43 99.19 17089.89 88888.00 2016-10-04 16:42:18.000 278 33729.39 99.15 17089.85 88888.00 2016-10-04 16:42:19.000 278 33729.40 99.14 17089.83 88888.00 2016-10-04 16:42:20.000 278 33729.41 99.16 17089.89 37811.40 2016-10-04 16:42:21.000 278 33729.46 99.14 17089.91 88888.00 2016-10-04 16:42:22.000 278 33729.50 99.13 17089.90 88888.00 2016-10-04 16:42:23.000 278 33729.54 99.12 17089.86 88888.00 2016-10-04 16:42:24.000 278 33729.58 99.13 17089.85 88888.00 2016-10-04 16:42:25.000 278 33729.57 99.11 17089.87 37811.64 2016-10-04 16:42:26.000 278 33729.56 99.11 17089.88 88888.00 2016-10-04 16:42:27.000 278 33729.58 99.09 17089.90 88888.00 2016-10-04 16:42:28.000 278 33729.65 99.08 17089.89 88888.00 2016-10-04 16:42:29.000 278 33729.66 99.09 17089.88 88888.00 2016-10-04 16:42:30.000 278 33729.64 99.07 17089.86 37811.68 2016-10-04 16:42:31.000 278 33729.60 99.06 17089.85 88888.00 2016-10-04 16:42:32.000 278 33729.59 99.03 17089.84 88888.00 2016-10-04 16:42:33.000 278 33729.63 99.00 17089.84 88888.00 2016-10-04 16:42:34.000 278 33729.69 98.99 17089.87 88888.00 2016-10-04 16:42:35.000 278 33729.64 98.99 17089.88 37811.76 2016-10-04 16:42:36.000 278 33729.66 99.01 17089.91 88888.00 2016-10-04 16:42:37.000 278 33729.66 99.01 17089.89 88888.00 2016-10-04 16:42:38.000 278 33729.63 98.93 17089.87 88888.00 2016-10-04 16:42:39.000 278 33729.64 98.89 17089.88 88888.00 2016-10-04 16:42:40.000 278 33729.68 98.89 17089.87 37811.65 2016-10-04 16:42:41.000 278 33729.69 98.86 17089.85 88888.00 2016-10-04 16:42:42.000 278 33729.70 98.91 17089.87 88888.00 2016-10-04 16:42:43.000 278 33729.68 98.92 17089.89 88888.00 2016-10-04 16:42:44.000 278 33729.71 98.98 17089.85 88888.00 2016-10-04 16:42:45.000 278 33729.71 98.98 17089.83 37811.75 2016-10-04 16:42:46.000 278 33729.72 98.97 17089.81 88888.00 2016-10-04 16:42:47.000 278 33729.74 98.98 17089.84 88888.00 2016-10-04 16:42:48.000 278 33729.76 99.00 17089.87 88888.00 2016-10-04 16:42:49.000 278 33729.75 99.04 17089.85 88888.00 2016-10-04 16:42:50.000 278 33729.75 99.02 17089.82 37811.71 2016-10-04 16:42:51.000 278 33729.78 99.02 17089.83 88888.00 2016-10-04 16:42:52.000 278 33729.77 99.01 17089.83 88888.00 2016-10-04 16:42:53.000 278 33729.80 99.02 17089.85 88888.00 2016-10-04 16:42:54.000 278 33729.77 98.99 17089.90 88888.00 2016-10-04 16:42:55.000 278 33729.80 98.98 17089.93 37811.85 2016-10-04 16:42:56.000 278 33729.81 98.97 17089.92 88888.00 2016-10-04 16:42:57.000 278 33729.79 98.99 17089.91 88888.00 2016-10-04 16:42:58.000 278 33729.79 98.97 17089.92 88888.00 2016-10-04 16:42:59.000 278 33729.81 98.93 17089.86 88888.00 2016-10-04 16:43:00.000 278 33729.81 98.91 17089.88 37811.89 2016-10-04 16:43:01.000 278 33729.82 98.90 17089.87 88888.00 2016-10-04 16:43:02.000 278 33729.83 98.95 17089.92 88888.00 2016-10-04 16:43:03.000 278 33729.83 98.96 17089.93 88888.00 2016-10-04 16:43:04.000 278 33729.81 98.93 17089.94 88888.00 2016-10-04 16:43:05.000 278 33729.80 98.90 17089.92 37811.81 2016-10-04 16:43:06.000 278 33729.79 98.91 17089.91 88888.00 2016-10-04 16:43:07.000 278 33729.79 98.92 17089.90 88888.00 2016-10-04 16:43:08.000 278 33729.76 98.88 17089.88 88888.00 2016-10-04 16:43:09.000 278 33729.78 98.86 17089.84 88888.00 2016-10-04 16:43:10.000 278 33729.75 98.85 17089.86 37811.90 2016-10-04 16:43:11.000 278 33729.76 98.81 17089.87 88888.00 2016-10-04 16:43:12.000 278 33729.77 98.80 17089.86 88888.00 2016-10-04 16:43:13.000 278 33729.77 98.83 17089.84 88888.00 2016-10-04 16:43:14.000 278 33729.82 98.80 17089.83 88888.00 2016-10-04 16:43:15.000 278 33729.83 98.81 17089.86 37811.89 2016-10-04 16:43:16.000 278 33729.83 98.81 17089.86 88888.00 2016-10-04 16:43:17.000 278 33729.87 98.82 17089.88 88888.00 2016-10-04 16:43:18.000 278 33729.90 98.80 17089.91 88888.00 2016-10-04 16:43:19.000 278 33729.92 98.77 17089.91 88888.00 2016-10-04 16:43:20.000 278 33729.93 98.75 17089.88 37811.93 2016-10-04 16:43:21.000 278 33729.93 98.73 17089.90 88888.00 2016-10-04 16:43:22.000 278 33729.95 98.67 17089.88 88888.00 2016-10-04 16:43:23.000 278 33729.94 98.74 17089.89 88888.00 2016-10-04 16:43:24.000 278 33729.91 98.74 17089.93 88888.00 2016-10-04 16:43:25.000 278 33729.96 98.77 17089.91 37812.06 2016-10-04 16:43:26.000 278 33729.98 98.74 17089.90 88888.00 2016-10-04 16:43:27.000 278 33729.96 98.71 17089.88 88888.00 2016-10-04 16:43:28.000 278 33729.98 98.72 17089.89 88888.00 2016-10-04 16:43:29.000 278 33729.96 98.68 17089.90 88888.00 2016-10-04 16:43:30.000 278 33729.96 98.69 17089.89 37812.08 2016-10-04 16:43:31.000 278 33729.96 98.64 17089.92 88888.00 2016-10-04 16:43:32.000 278 33729.94 98.61 17089.91 88888.00 2016-10-04 16:43:33.000 278 33729.97 98.62 17089.90 88888.00 2016-10-04 16:43:34.000 278 33729.99 98.65 17089.93 88888.00 2016-10-04 16:43:35.000 278 33729.95 98.61 17089.90 37812.10 2016-10-04 16:43:36.000 278 33729.96 98.60 17089.88 88888.00 2016-10-04 16:43:37.000 278 33730.00 98.59 17089.91 88888.00 2016-10-04 16:43:38.000 278 33730.02 98.57 17089.91 88888.00 2016-10-04 16:43:39.000 278 33729.98 98.57 17089.92 88888.00 2016-10-04 16:43:40.000 278 33730.00 98.60 17089.90 37811.97 2016-10-04 16:43:41.000 278 33729.99 98.57 17089.90 88888.00 2016-10-04 16:43:42.000 278 33729.96 98.53 17089.93 88888.00 2016-10-04 16:43:43.000 278 33729.96 98.57 17089.95 88888.00 2016-10-04 16:43:44.000 278 33729.98 98.57 17089.94 88888.00 2016-10-04 16:43:45.000 278 33729.99 98.60 17089.91 37812.15 2016-10-04 16:43:46.000 278 33730.02 98.61 17089.89 88888.00 2016-10-04 16:43:47.000 278 33730.03 98.61 17089.94 88888.00 2016-10-04 16:43:48.000 278 33730.04 98.57 17089.94 88888.00 2016-10-04 16:43:49.000 278 33730.00 98.53 17089.90 88888.00 2016-10-04 16:43:50.000 278 33729.97 98.53 17089.93 37812.01 2016-10-04 16:43:51.000 278 33730.00 98.55 17089.93 88888.00 2016-10-04 16:43:52.000 278 33729.99 98.60 17089.91 88888.00 2016-10-04 16:43:53.000 278 33729.96 98.55 17089.91 88888.00 2016-10-04 16:43:54.000 278 33729.96 98.53 17089.89 88888.00 2016-10-04 16:43:55.000 278 33730.00 98.54 17089.92 37812.10 2016-10-04 16:43:56.000 278 33729.95 98.53 17089.88 88888.00 2016-10-04 16:43:57.000 278 33729.96 98.54 17089.88 88888.00 2016-10-04 16:43:58.000 278 33729.96 98.54 17089.91 88888.00 2016-10-04 16:43:59.000 278 33729.96 98.53 17089.93 88888.00 2016-10-04 16:44:00.000 278 33729.92 98.53 17089.92 37811.93 2016-10-04 16:44:01.000 278 33729.90 98.51 17089.94 88888.00 2016-10-04 16:44:02.000 278 33729.90 98.50 17089.94 88888.00 2016-10-04 16:44:03.000 278 33729.90 98.48 17089.92 88888.00 2016-10-04 16:44:04.000 278 33729.90 98.50 17089.90 88888.00 2016-10-04 16:44:05.000 278 33729.92 98.53 17089.90 37811.94 2016-10-04 16:44:06.000 278 33729.94 98.55 17089.90 88888.00 2016-10-04 16:44:07.000 278 33729.97 98.51 17089.92 88888.00 2016-10-04 16:44:08.000 278 33729.97 98.46 17089.90 88888.00 2016-10-04 16:44:09.000 278 33729.97 98.45 17089.92 88888.00 2016-10-04 16:44:10.000 278 33729.98 98.45 17089.91 37812.01 2016-10-04 16:44:11.000 278 33729.97 98.45 17089.93 88888.00 2016-10-04 16:44:12.000 278 33729.96 98.45 17089.93 88888.00 2016-10-04 16:44:13.000 278 33729.94 98.42 17089.93 88888.00 2016-10-04 16:44:14.000 278 33729.97 98.44 17089.94 88888.00 2016-10-04 16:44:15.000 278 33729.99 98.44 17089.92 37812.07 2016-10-04 16:44:16.000 278 33729.99 98.46 17089.91 88888.00 2016-10-04 16:44:17.000 278 33730.01 98.47 17089.95 88888.00 2016-10-04 16:44:18.000 278 33730.02 98.44 17089.87 88888.00 2016-10-04 16:44:19.000 278 33730.01 98.43 17089.90 88888.00 2016-10-04 16:44:20.000 278 33729.99 98.44 17089.95 37811.97 2016-10-04 16:44:21.000 278 33730.00 98.43 17089.95 88888.00 2016-10-04 16:44:22.000 278 33729.98 98.42 17089.92 88888.00 2016-10-04 16:44:23.000 278 33729.94 98.48 17089.95 88888.00 2016-10-04 16:44:24.000 278 33729.92 98.53 17089.96 88888.00 2016-10-04 16:44:25.000 278 33729.92 98.54 17089.92 37812.00 2016-10-04 16:44:26.000 278 33729.93 98.49 17089.93 88888.00 2016-10-04 16:44:27.000 278 33729.93 98.48 17089.89 88888.00 2016-10-04 16:44:28.000 278 33729.91 98.49 17089.87 88888.00 2016-10-04 16:44:29.000 278 33729.92 98.46 17089.92 88888.00 2016-10-04 16:44:30.000 278 33729.88 98.41 17089.90 37811.99 2016-10-04 16:44:31.000 278 33729.90 98.42 17089.91 88888.00 2016-10-04 16:44:32.000 278 33729.86 98.42 17089.89 88888.00 2016-10-04 16:44:33.000 278 33729.88 98.41 17089.86 88888.00 2016-10-04 16:44:34.000 278 33729.91 98.37 17089.86 88888.00 2016-10-04 16:44:35.000 278 33729.89 98.36 17089.88 37811.86 2016-10-04 16:44:36.000 278 33729.88 98.38 17089.87 88888.00 2016-10-04 16:44:37.000 278 33729.91 98.40 17089.87 88888.00 2016-10-04 16:44:38.000 278 33729.96 98.42 17089.89 88888.00 2016-10-04 16:44:39.000 278 33729.94 98.38 17089.91 88888.00 2016-10-04 16:44:40.000 278 33729.92 98.39 17089.92 37811.86 2016-10-04 16:44:41.000 278 33729.92 98.38 17089.91 88888.00 2016-10-04 16:44:42.000 278 33729.93 98.37 17089.89 88888.00 2016-10-04 16:44:43.000 278 33729.95 98.36 17089.89 88888.00 2016-10-04 16:44:44.000 278 33729.96 98.35 17089.89 88888.00 2016-10-04 16:44:45.000 278 33730.00 98.35 17089.92 37812.03 2016-10-04 16:44:46.000 278 33730.03 98.34 17089.95 88888.00 2016-10-04 16:44:47.000 278 33730.03 98.34 17089.97 88888.00 2016-10-04 16:44:48.000 278 33730.01 98.30 17089.96 88888.00 2016-10-04 16:44:49.000 278 33730.00 98.33 17089.97 88888.00 2016-10-04 16:44:50.000 278 33729.99 98.33 17089.97 37812.07 2016-10-04 16:44:51.000 278 33730.06 98.28 17089.92 88888.00 2016-10-04 16:44:52.000 278 33730.10 98.27 17089.91 88888.00 2016-10-04 16:44:53.000 278 33730.09 98.28 17089.90 88888.00 2016-10-04 16:44:54.000 278 33730.09 98.28 17089.88 88888.00 2016-10-04 16:44:55.000 278 33730.09 98.24 17089.88 37812.07 2016-10-04 16:44:56.000 278 33730.12 98.26 17089.91 88888.00 2016-10-04 16:44:57.000 278 33730.11 98.23 17089.92 88888.00 2016-10-04 16:44:58.000 278 33730.10 98.22 17089.90 88888.00 2016-10-04 16:44:59.000 278 33730.12 98.21 17089.86 88888.00 2016-10-04 16:45:00.000 278 33730.16 98.20 17089.88 37812.07 2016-10-04 16:45:01.000 278 33730.12 98.20 17089.86 88888.00 2016-10-04 16:45:02.000 278 33730.12 98.19 17089.86 88888.00 2016-10-04 16:45:03.000 278 33730.12 98.22 17089.90 88888.00 2016-10-04 16:45:04.000 278 33730.13 98.20 17089.87 88888.00 2016-10-04 16:45:05.000 278 33730.16 98.19 17089.86 37812.14 2016-10-04 16:45:06.000 278 33730.14 98.21 17089.85 88888.00 2016-10-04 16:45:07.000 278 33730.12 98.21 17089.84 88888.00 2016-10-04 16:45:08.000 278 33730.11 98.22 17089.86 88888.00 2016-10-04 16:45:09.000 278 33730.08 98.21 17089.91 88888.00 2016-10-04 16:45:10.000 278 33730.07 98.24 17089.91 37812.15 2016-10-04 16:45:11.000 278 33730.06 98.21 17089.87 88888.00 2016-10-04 16:45:12.000 278 33730.09 98.18 17089.91 88888.00 2016-10-04 16:45:13.000 278 33730.10 98.16 17089.92 88888.00 2016-10-04 16:45:14.000 278 33730.11 98.14 17089.90 88888.00 2016-10-04 16:45:15.000 278 33730.10 98.14 17089.89 37812.14 2016-10-04 16:45:16.000 278 33730.07 98.18 17089.92 88888.00 2016-10-04 16:45:17.000 278 33730.09 98.15 17089.93 88888.00 2016-10-04 16:45:18.000 278 33730.11 98.10 17089.91 88888.00 2016-10-04 16:45:19.000 278 33730.13 98.10 17089.89 88888.00 2016-10-04 16:45:20.000 278 33730.12 98.11 17089.89 37812.18 2016-10-04 16:45:21.000 278 33730.11 98.12 17089.91 88888.00 2016-10-04 16:45:22.000 278 33730.11 98.10 17089.92 88888.00 2016-10-04 16:45:23.000 278 33730.11 98.13 17089.92 88888.00 2016-10-04 16:45:24.000 278 33730.13 98.15 17089.89 88888.00 2016-10-04 16:45:25.000 278 33730.15 98.12 17089.89 37812.11 2016-10-04 16:45:26.000 278 33730.14 98.11 17089.85 88888.00 2016-10-04 16:45:27.000 278 33730.14 98.07 17089.88 88888.00 2016-10-04 16:45:28.000 278 33730.14 98.06 17089.86 88888.00 2016-10-04 16:45:29.000 278 33730.16 98.01 17089.87 88888.00 2016-10-04 16:45:30.000 278 33730.16 98.02 17089.91 37812.19 2016-10-04 16:45:31.000 278 33730.14 98.07 17089.92 88888.00 2016-10-04 16:45:32.000 278 33730.15 98.07 17089.88 88888.00 2016-10-04 16:45:33.000 278 33730.16 98.04 17089.86 88888.00 2016-10-04 16:45:34.000 278 33730.18 98.04 17089.86 88888.00 2016-10-04 16:45:35.000 278 33730.17 98.02 17089.88 37812.24 2016-10-04 16:45:36.000 278 33730.14 98.01 17089.90 88888.00 2016-10-04 16:45:37.000 278 33730.13 98.01 17089.93 88888.00 2016-10-04 16:45:38.000 278 33730.11 98.01 17089.93 88888.00 2016-10-04 16:45:39.000 278 33730.15 98.04 17089.91 88888.00 2016-10-04 16:45:40.000 278 33730.14 98.06 17089.87 37812.25 2016-10-04 16:45:41.000 278 33730.16 98.05 17089.88 88888.00 2016-10-04 16:45:42.000 278 33730.15 98.02 17089.90 88888.00 2016-10-04 16:45:43.000 278 33730.17 98.01 17089.92 88888.00 2016-10-04 16:45:44.000 278 33730.20 98.01 17089.91 88888.00 2016-10-04 16:45:45.000 278 33730.21 98.01 17089.90 37812.21 2016-10-04 16:45:46.000 278 33730.20 97.99 17089.89 88888.00 2016-10-04 16:45:47.000 278 33730.21 98.02 17089.86 88888.00 2016-10-04 16:45:48.000 278 33730.23 98.01 17089.91 88888.00 2016-10-04 16:45:49.000 278 33730.24 98.00 17089.91 88888.00 2016-10-04 16:45:50.000 278 33730.22 97.96 17089.90 37812.26 2016-10-04 16:45:51.000 278 33730.22 97.95 17089.85 88888.00 2016-10-04 16:45:52.000 278 33730.25 97.92 17089.86 88888.00 2016-10-04 16:45:53.000 278 33730.26 97.90 17089.89 88888.00 2016-10-04 16:45:54.000 278 33730.23 97.91 17089.88 88888.00 2016-10-04 16:45:55.000 278 33730.26 97.90 17089.91 37812.28 2016-10-04 16:45:56.000 278 33730.24 97.91 17089.91 88888.00 2016-10-04 16:45:57.000 278 33730.26 97.93 17089.92 88888.00 2016-10-04 16:45:58.000 278 33730.29 97.95 17089.94 88888.00 2016-10-04 16:45:59.000 278 33730.29 97.91 17089.93 88888.00 2016-10-04 16:46:00.000 278 33730.31 97.90 17089.93 37812.19 2016-10-04 16:46:01.000 278 33730.32 97.87 17089.90 88888.00 2016-10-04 16:46:02.000 278 33730.32 97.87 17089.89 88888.00 2016-10-04 16:46:03.000 278 33730.33 97.87 17089.90 88888.00 2016-10-04 16:46:04.000 278 33730.37 97.83 17089.92 88888.00 2016-10-04 16:46:05.000 278 33730.35 97.83 17089.90 37812.43 2016-10-04 16:46:06.000 278 33730.38 97.84 17089.86 88888.00 2016-10-04 16:46:07.000 278 33730.37 97.84 17089.88 88888.00 2016-10-04 16:46:08.000 278 33730.35 97.82 17089.85 88888.00 2016-10-04 16:46:09.000 278 33730.33 97.81 17089.87 88888.00 2016-10-04 16:46:10.000 278 33730.35 97.78 17089.84 37812.38 2016-10-04 16:46:11.000 278 33730.38 97.79 17089.88 88888.00 2016-10-04 16:46:12.000 278 33730.41 97.82 17089.92 88888.00 2016-10-04 16:46:13.000 278 33730.42 97.81 17089.92 88888.00 2016-10-04 16:46:14.000 278 33730.42 97.80 17089.86 88888.00 2016-10-04 16:46:15.000 278 33730.42 97.75 17089.87 37812.50 2016-10-04 16:46:16.000 278 33730.39 97.76 17089.90 88888.00 2016-10-04 16:46:17.000 278 33730.41 97.76 17089.90 88888.00 2016-10-04 16:46:18.000 278 33730.40 97.74 17089.86 88888.00 2016-10-04 16:46:19.000 278 33730.42 97.69 17089.89 88888.00 2016-10-04 16:46:20.000 278 33730.43 97.68 17089.88 37812.47 2016-10-04 16:46:21.000 278 33730.44 97.68 17089.90 88888.00 2016-10-04 16:46:22.000 278 33730.45 97.68 17089.92 88888.00 2016-10-04 16:46:23.000 278 33730.48 97.70 17089.90 88888.00 2016-10-04 16:46:24.000 278 33730.50 97.70 17089.89 88888.00 2016-10-04 16:46:25.000 278 33730.52 97.71 17089.88 37812.49 2016-10-04 16:46:26.000 278 33730.52 97.66 17089.92 88888.00 2016-10-04 16:46:27.000 278 33730.49 97.64 17089.90 88888.00 2016-10-04 16:46:28.000 278 33730.48 97.65 17089.92 88888.00 2016-10-04 16:46:29.000 278 33730.46 97.66 17089.91 88888.00 2016-10-04 16:46:30.000 278 33730.51 97.63 17089.93 37812.51 2016-10-04 16:46:31.000 278 33730.55 97.61 17089.93 88888.00 2016-10-04 16:46:32.000 278 33730.53 97.64 17089.92 88888.00 2016-10-04 16:46:33.000 278 33730.51 97.65 17089.95 88888.00 2016-10-04 16:46:34.000 278 33730.51 97.65 17089.91 88888.00 2016-10-04 16:46:35.000 278 33730.52 97.64 17089.87 37812.56 2016-10-04 16:46:36.000 278 33730.56 97.58 17089.88 88888.00 2016-10-04 16:46:37.000 278 33730.58 97.60 17089.90 88888.00 2016-10-04 16:46:38.000 278 33730.57 97.59 17089.87 88888.00 2016-10-04 16:46:39.000 278 33730.58 97.60 17089.87 88888.00 2016-10-04 16:46:40.000 278 33730.57 97.60 17089.84 37812.58 2016-10-04 16:46:41.000 278 33730.62 97.59 17089.87 88888.00 2016-10-04 16:46:42.000 278 33730.64 97.56 17089.84 88888.00 2016-10-04 16:46:43.000 278 33730.66 97.56 17089.84 88888.00 2016-10-04 16:46:44.000 278 33730.70 97.58 17089.84 88888.00 2016-10-04 16:46:45.000 278 33730.71 97.58 17089.87 37812.54 2016-10-04 16:46:46.000 278 33730.73 97.57 17089.89 88888.00 2016-10-04 16:46:47.000 278 33730.72 97.56 17089.89 88888.00 2016-10-04 16:46:48.000 278 33730.73 97.55 17089.88 88888.00 2016-10-04 16:46:49.000 278 33730.72 97.53 17089.90 88888.00 2016-10-04 16:46:50.000 278 33730.68 97.48 17089.86 37812.64 2016-10-04 16:46:51.000 278 33730.70 97.44 17089.87 88888.00 2016-10-04 16:46:52.000 278 33730.72 97.43 17089.91 88888.00 2016-10-04 16:46:53.000 278 33730.74 97.45 17089.93 88888.00 2016-10-04 16:46:54.000 278 33730.73 97.46 17089.91 88888.00 2016-10-04 16:46:55.000 278 33730.71 97.50 17089.91 37812.74 2016-10-04 16:46:56.000 278 33730.69 97.52 17089.86 88888.00 2016-10-04 16:46:57.000 278 33730.67 97.52 17089.87 88888.00 2016-10-04 16:46:58.000 278 33730.69 97.50 17089.92 88888.00 2016-10-04 16:46:59.000 278 33730.69 97.48 17089.89 88888.00 2016-10-04 16:47:00.000 278 33730.73 97.48 17089.86 37812.71 2016-10-04 16:47:01.000 278 33730.70 97.49 17089.91 88888.00 2016-10-04 16:47:02.000 278 33730.68 97.49 17089.86 88888.00 2016-10-04 16:47:03.000 278 33730.66 97.48 17089.85 88888.00 2016-10-04 16:47:04.000 278 33730.67 97.46 17089.87 88888.00 2016-10-04 16:47:05.000 278 33730.70 97.48 17089.87 37812.61 2016-10-04 16:47:06.000 278 33730.69 97.48 17089.87 88888.00 2016-10-04 16:47:07.000 278 33730.68 97.45 17089.87 88888.00 2016-10-04 16:47:08.000 278 33730.68 97.45 17089.84 88888.00 2016-10-04 16:47:09.000 278 33730.69 97.44 17089.89 88888.00 2016-10-04 16:47:10.000 278 33730.71 97.47 17089.90 37812.75 2016-10-04 16:47:11.000 278 33730.74 97.46 17089.90 88888.00 2016-10-04 16:47:12.000 278 33730.72 97.44 17089.91 88888.00 2016-10-04 16:47:13.000 278 33730.73 97.40 17089.87 88888.00 2016-10-04 16:47:14.000 278 33730.74 97.39 17089.84 88888.00 2016-10-04 16:47:15.000 278 33730.76 97.38 17089.86 37812.64 2016-10-04 16:47:16.000 278 33730.79 97.36 17089.91 88888.00 2016-10-04 16:47:17.000 278 33730.80 97.36 17089.90 88888.00 2016-10-04 16:47:18.000 278 33730.81 97.38 17089.87 88888.00 2016-10-04 16:47:19.000 278 33730.80 97.38 17089.85 88888.00 2016-10-04 16:47:20.000 278 33730.81 97.39 17089.86 37812.82 2016-10-04 16:47:21.000 278 33730.85 97.39 17089.84 88888.00 2016-10-04 16:47:22.000 278 33730.81 97.40 17089.86 88888.00 2016-10-04 16:47:23.000 278 33730.85 97.37 17089.88 88888.00 2016-10-04 16:47:24.000 278 33730.89 97.28 17089.88 88888.00 2016-10-04 16:47:25.000 278 33730.91 97.30 17089.92 37812.74 2016-10-04 16:47:26.000 278 33730.91 97.32 17089.91 88888.00 2016-10-04 16:47:27.000 278 33730.88 97.31 17089.90 88888.00 2016-10-04 16:47:28.000 278 33730.89 97.29 17089.92 88888.00 2016-10-04 16:47:29.000 278 33730.93 97.31 17089.93 88888.00 2016-10-04 16:47:30.000 278 33730.95 97.25 17089.90 37812.90 2016-10-04 16:47:31.000 278 33730.99 97.26 17089.95 88888.00 2016-10-04 16:47:32.000 278 33730.99 97.23 17089.95 88888.00 2016-10-04 16:47:33.000 278 33731.04 97.27 17089.96 88888.00 2016-10-04 16:47:34.000 278 33731.02 97.30 17089.98 88888.00 2016-10-04 16:47:35.000 278 33731.05 97.27 17089.96 37812.89 2016-10-04 16:47:36.000 278 33731.02 97.26 17089.97 88888.00 2016-10-04 16:47:37.000 278 33731.02 97.25 17090.02 88888.00 2016-10-04 16:47:38.000 278 33731.08 97.25 17090.02 88888.00 2016-10-04 16:47:39.000 278 33731.08 97.21 17089.98 88888.00 2016-10-04 16:47:40.000 278 33731.09 97.21 17089.97 37813.00 2016-10-04 16:47:41.000 278 33731.08 97.25 17089.97 88888.00 2016-10-04 16:47:42.000 278 33731.07 97.25 17089.95 88888.00 2016-10-04 16:47:43.000 278 33731.09 97.25 17090.01 88888.00 2016-10-04 16:47:44.000 278 33731.13 97.26 17090.04 88888.00 2016-10-04 16:47:45.000 278 33731.15 97.25 17090.02 37812.92 2016-10-04 16:47:46.000 278 33731.13 97.24 17090.00 88888.00 2016-10-04 16:47:47.000 278 33731.15 97.26 17090.01 88888.00 2016-10-04 16:47:48.000 278 33731.14 97.22 17090.00 88888.00 2016-10-04 16:47:49.000 278 33731.16 97.23 17089.96 88888.00 2016-10-04 16:47:50.000 278 33731.16 97.23 17089.95 37813.07 2016-10-04 16:47:51.000 278 33731.15 97.22 17089.95 88888.00 2016-10-04 16:47:52.000 278 33731.13 97.23 17089.96 88888.00 2016-10-04 16:47:53.000 278 33731.13 97.23 17089.99 88888.00 2016-10-04 16:47:54.000 278 33731.16 97.23 17089.99 88888.00 2016-10-04 16:47:55.000 278 33731.15 97.24 17090.00 37813.04 2016-10-04 16:47:56.000 278 33731.16 97.23 17089.98 88888.00 2016-10-04 16:47:57.000 278 33731.14 97.20 17089.98 88888.00 2016-10-04 16:47:58.000 278 33731.11 97.20 17089.99 88888.00 2016-10-04 16:47:59.000 278 33731.14 97.19 17090.00 88888.00 2016-10-04 16:48:00.000 278 33731.11 97.12 17090.00 37813.11 2016-10-04 16:48:01.000 278 33731.12 97.13 17089.97 88888.00 2016-10-04 16:48:02.000 278 33731.09 97.12 17089.97 88888.00 2016-10-04 16:48:03.000 278 33731.09 97.08 17089.95 88888.00 2016-10-04 16:48:04.000 278 33731.09 97.06 17089.95 88888.00 2016-10-04 16:48:05.000 278 33731.11 97.05 17090.00 37812.99 2016-10-04 16:48:06.000 278 33731.11 97.04 17090.02 88888.00 2016-10-04 16:48:07.000 278 33731.10 97.05 17089.97 88888.00 2016-10-04 16:48:08.000 278 33731.07 97.07 17089.97 88888.00 2016-10-04 16:48:09.000 278 33731.13 97.06 17089.97 88888.00 2016-10-04 16:48:10.000 278 33731.20 97.01 17089.98 37813.07 2016-10-04 16:48:11.000 278 33731.20 97.00 17089.99 88888.00 2016-10-04 16:48:12.000 278 33731.21 96.97 17089.93 88888.00 2016-10-04 16:48:13.000 278 33731.26 96.98 17089.97 88888.00 2016-10-04 16:48:14.000 278 33731.23 96.96 17090.02 88888.00 2016-10-04 16:48:15.000 278 33731.23 96.95 17090.02 37813.14 2016-10-04 16:48:16.000 278 33731.21 96.97 17090.00 88888.00 2016-10-04 16:48:17.000 278 33731.18 97.00 17089.98 88888.00 2016-10-04 16:48:18.000 278 33731.19 97.03 17089.94 88888.00 2016-10-04 16:48:19.000 278 33731.20 97.07 17089.90 88888.00 2016-10-04 16:48:20.000 278 33731.20 97.08 17089.89 37813.18 2016-10-04 16:48:21.000 278 33731.21 97.03 17089.87 88888.00 2016-10-04 16:48:22.000 278 33731.19 96.96 17089.89 88888.00 2016-10-04 16:48:23.000 278 33731.21 96.97 17089.88 88888.00 2016-10-04 16:48:24.000 278 33731.23 96.94 17089.96 88888.00 2016-10-04 16:48:25.000 278 33731.26 96.94 17089.95 37813.08 2016-10-04 16:48:26.000 278 33731.27 96.88 17090.01 88888.00 2016-10-04 16:48:27.000 278 33731.26 96.92 17089.99 88888.00 2016-10-04 16:48:28.000 278 33731.27 96.91 17089.94 88888.00 2016-10-04 16:48:29.000 278 33731.27 96.90 17089.95 88888.00 2016-10-04 16:48:30.000 278 33731.27 96.91 17089.94 37813.18 2016-10-04 16:48:31.000 278 33731.29 96.90 17089.92 88888.00 2016-10-04 16:48:32.000 278 33731.29 96.90 17089.92 88888.00 2016-10-04 16:48:33.000 278 33731.31 96.89 17089.92 88888.00 2016-10-04 16:48:34.000 278 33731.33 96.95 17089.94 88888.00 2016-10-04 16:48:35.000 278 33731.32 96.94 17089.93 37813.17 2016-10-04 16:48:36.000 278 33731.35 96.98 17089.96 88888.00 2016-10-04 16:48:37.000 278 33731.36 96.94 17089.94 88888.00 2016-10-04 16:48:38.000 278 33731.33 96.89 17089.95 88888.00 2016-10-04 16:48:39.000 278 33731.34 96.91 17089.95 88888.00 2016-10-04 16:48:40.000 278 33731.34 96.92 17089.98 37813.26 2016-10-04 16:48:41.000 278 33731.32 96.89 17089.98 88888.00 2016-10-04 16:48:42.000 278 33731.35 96.86 17089.98 88888.00 2016-10-04 16:48:43.000 278 33731.34 96.86 17089.97 88888.00 2016-10-04 16:48:44.000 278 33731.32 96.87 17089.96 88888.00 2016-10-04 16:48:45.000 278 33731.31 96.84 17089.98 37813.14 2016-10-04 16:48:46.000 278 33731.27 96.84 17089.95 88888.00 2016-10-04 16:48:47.000 278 33731.23 96.83 17089.92 88888.00 2016-10-04 16:48:48.000 278 33731.24 96.84 17089.89 88888.00 2016-10-04 16:48:49.000 278 33731.25 96.87 17089.94 88888.00 2016-10-04 16:48:50.000 278 33731.25 96.85 17089.90 37813.21 2016-10-04 16:48:51.000 278 33731.26 96.87 17089.89 88888.00 2016-10-04 16:48:52.000 278 33731.29 96.86 17089.91 88888.00 2016-10-04 16:48:53.000 278 33731.31 96.86 17089.92 88888.00 2016-10-04 16:48:54.000 278 33731.31 96.83 17089.90 88888.00 2016-10-04 16:48:55.000 278 33731.30 96.86 17089.93 37813.18 2016-10-04 16:48:56.000 278 33731.30 96.83 17089.96 88888.00 2016-10-04 16:48:57.000 278 33731.29 96.83 17089.96 88888.00 2016-10-04 16:48:58.000 278 33731.24 96.82 17089.93 88888.00 2016-10-04 16:48:59.000 278 33731.24 96.81 17089.97 88888.00 2016-10-04 16:49:00.000 278 33731.26 96.80 17089.97 37813.25 2016-10-04 16:49:01.000 278 33731.27 96.80 17089.96 88888.00 2016-10-04 16:49:02.000 278 33731.26 96.79 17089.92 88888.00 2016-10-04 16:49:03.000 278 33731.27 96.79 17089.97 88888.00 2016-10-04 16:49:04.000 278 33731.30 96.78 17089.97 88888.00 2016-10-04 16:49:05.000 278 33731.34 96.78 17089.98 37813.18 2016-10-04 16:49:06.000 278 33731.34 96.76 17089.95 88888.00 2016-10-04 16:49:07.000 278 33731.31 96.74 17089.94 88888.00 2016-10-04 16:49:08.000 278 33731.31 96.74 17089.91 88888.00 2016-10-04 16:49:09.000 278 33731.30 96.71 17089.89 88888.00 2016-10-04 16:49:10.000 278 33731.33 96.71 17089.90 37813.19 2016-10-04 16:49:11.000 278 33731.26 96.72 17089.91 88888.00 2016-10-04 16:49:12.000 278 33731.25 96.73 17089.89 88888.00 2016-10-04 16:49:13.000 278 33731.33 96.78 17089.89 88888.00 2016-10-04 16:49:14.000 278 33731.33 96.75 17089.91 88888.00 2016-10-04 16:49:15.000 278 33731.37 96.73 17089.92 37813.25 2016-10-04 16:49:16.000 278 33731.43 96.72 17089.91 88888.00 2016-10-04 16:49:17.000 278 33731.42 96.73 17089.90 88888.00 2016-10-04 16:49:18.000 278 33731.42 96.73 17089.91 88888.00 2016-10-04 16:49:19.000 278 33731.46 96.71 17089.90 88888.00 2016-10-04 16:49:20.000 278 33731.45 96.68 17089.89 37813.31 2016-10-04 16:49:21.000 278 33731.45 96.70 17089.90 88888.00 2016-10-04 16:49:22.000 278 33731.43 96.70 17089.94 88888.00 2016-10-04 16:49:23.000 278 33731.44 96.67 17089.94 88888.00 2016-10-04 16:49:24.000 278 33731.43 96.61 17089.93 88888.00 2016-10-04 16:49:25.000 278 33731.48 96.62 17089.97 37813.31 2016-10-04 16:49:26.000 278 33731.45 96.61 17089.96 88888.00 2016-10-04 16:49:27.000 278 33731.40 96.60 17089.90 88888.00 2016-10-04 16:49:28.000 278 33731.41 96.62 17089.88 88888.00 2016-10-04 16:49:29.000 278 33731.37 96.60 17089.89 88888.00 2016-10-04 16:49:30.000 278 33731.37 96.64 17089.89 37813.24 2016-10-04 16:49:31.000 278 33731.34 96.59 17089.85 88888.00 2016-10-04 16:49:32.000 278 33731.35 96.60 17089.85 88888.00 2016-10-04 16:49:33.000 278 33731.36 96.62 17089.89 88888.00 2016-10-04 16:49:34.000 278 33731.36 96.66 17089.91 88888.00 2016-10-04 16:49:35.000 278 33731.39 96.65 17089.94 37813.17 2016-10-04 16:49:36.000 278 33731.37 96.69 17089.94 88888.00 2016-10-04 16:49:37.000 278 33731.33 96.68 17089.97 88888.00 2016-10-04 16:49:38.000 278 33731.33 96.70 17089.98 88888.00 2016-10-04 16:49:39.000 278 33731.37 96.69 17089.97 88888.00 2016-10-04 16:49:40.000 278 33731.38 96.66 17089.95 37813.22 2016-10-04 16:49:41.000 278 33731.39 96.67 17089.98 88888.00 2016-10-04 16:49:42.000 278 33731.37 96.63 17089.99 88888.00 2016-10-04 16:49:43.000 278 33731.37 96.68 17089.96 88888.00 2016-10-04 16:49:44.000 278 33731.34 96.68 17089.92 88888.00 2016-10-04 16:49:45.000 278 33731.37 96.68 17089.95 37813.18 2016-10-04 16:49:46.000 278 33731.33 96.59 17089.94 88888.00 2016-10-04 16:49:47.000 278 33731.33 96.60 17089.96 88888.00 2016-10-04 16:49:48.000 278 33731.32 96.58 17089.92 88888.00 2016-10-04 16:49:49.000 278 33731.35 96.57 17089.93 88888.00 2016-10-04 16:49:50.000 278 33731.34 96.54 17089.96 37813.21 2016-10-04 16:49:51.000 278 33731.32 96.51 17089.96 88888.00 2016-10-04 16:49:52.000 278 33731.27 96.51 17089.96 88888.00 2016-10-04 16:49:53.000 278 33731.29 96.53 17089.98 88888.00 2016-10-04 16:49:54.000 278 33731.28 96.52 17089.96 88888.00 2016-10-04 16:49:55.000 278 33731.33 96.55 17089.99 37813.19 2016-10-04 16:49:56.000 278 33731.32 96.54 17089.98 88888.00 2016-10-04 16:49:57.000 278 33731.30 96.56 17089.95 88888.00 2016-10-04 16:49:58.000 278 33731.30 96.58 17089.96 88888.00 2016-10-04 16:49:59.000 278 33731.29 96.56 17089.97 88888.00 2016-10-04 16:50:00.000 278 33731.29 96.53 17090.01 37813.25 2016-10-04 16:50:01.000 278 33731.32 96.53 17089.98 88888.00 2016-10-04 16:50:02.000 278 33731.31 96.52 17089.94 88888.00 2016-10-04 16:50:03.000 278 33731.33 96.54 17089.95 88888.00 2016-10-04 16:50:04.000 278 33731.30 96.57 17089.95 88888.00 2016-10-04 16:50:05.000 278 33731.27 96.59 17089.99 37813.15 2016-10-04 16:50:06.000 278 33731.25 96.59 17089.99 88888.00 2016-10-04 16:50:07.000 278 33731.25 96.57 17090.00 88888.00 2016-10-04 16:50:08.000 278 33731.23 96.54 17090.00 88888.00 2016-10-04 16:50:09.000 278 33731.22 96.56 17090.00 88888.00 2016-10-04 16:50:10.000 278 33731.23 96.58 17090.02 37813.07 2016-10-04 16:50:11.000 278 33731.20 96.58 17090.08 88888.00 2016-10-04 16:50:12.000 278 33731.14 96.55 17090.09 88888.00 2016-10-04 16:50:13.000 278 33731.17 96.53 17090.09 88888.00 2016-10-04 16:50:14.000 278 33731.12 96.50 17090.07 88888.00 2016-10-04 16:50:15.000 278 33731.12 96.55 17090.10 37813.14 2016-10-04 16:50:16.000 278 33731.16 96.57 17090.10 88888.00 2016-10-04 16:50:17.000 278 33731.18 96.54 17090.07 88888.00 2016-10-04 16:50:18.000 278 33731.17 96.54 17090.06 88888.00 2016-10-04 16:50:19.000 278 33731.16 96.51 17090.05 88888.00 2016-10-04 16:50:20.000 278 33731.15 96.49 17090.06 37813.08 2016-10-04 16:50:21.000 278 33731.13 96.51 17090.04 88888.00 2016-10-04 16:50:22.000 278 33731.14 96.54 17090.06 88888.00 2016-10-04 16:50:23.000 278 33731.13 96.54 17090.09 88888.00 2016-10-04 16:50:24.000 278 33731.11 96.50 17090.09 88888.00 2016-10-04 16:50:25.000 278 33731.14 96.54 17090.11 37813.04 2016-10-04 16:50:26.000 278 33731.09 96.51 17090.08 88888.00 2016-10-04 16:50:27.000 278 33731.07 96.50 17090.07 88888.00 2016-10-04 16:50:28.000 278 33731.05 96.53 17090.07 88888.00 2016-10-04 16:50:29.000 278 33731.05 96.55 17090.02 88888.00 2016-10-04 16:50:30.000 278 33731.06 96.53 17090.08 37812.93 2016-10-04 16:50:31.000 278 33731.07 96.51 17090.05 88888.00 2016-10-04 16:50:32.000 278 33731.07 96.50 17090.03 88888.00 2016-10-04 16:50:33.000 278 33731.05 96.50 17090.01 88888.00 2016-10-04 16:50:34.000 278 33731.03 96.47 17090.02 88888.00 2016-10-04 16:50:35.000 278 33731.04 96.45 17090.08 37813.03 2016-10-04 16:50:36.000 278 33731.05 96.43 17090.03 88888.00 2016-10-04 16:50:37.000 278 33731.09 96.45 17090.06 88888.00 2016-10-04 16:50:38.000 278 33731.09 96.41 17090.06 88888.00 2016-10-04 16:50:39.000 278 33731.14 96.38 17090.07 88888.00 2016-10-04 16:50:40.000 278 33731.15 96.37 17090.08 37813.01 2016-10-04 16:50:41.000 278 33731.13 96.36 17090.06 88888.00 2016-10-04 16:50:42.000 278 33731.13 96.35 17090.05 88888.00 2016-10-04 16:50:43.000 278 33731.13 96.37 17090.03 88888.00 2016-10-04 16:50:44.000 278 33731.12 96.33 17090.01 88888.00 2016-10-04 16:50:45.000 278 33731.13 96.33 17090.05 37813.04 2016-10-04 16:50:46.000 278 33731.12 96.31 17089.99 88888.00 2016-10-04 16:50:47.000 278 33731.12 96.30 17089.93 88888.00 2016-10-04 16:50:48.000 278 33731.12 96.32 17089.96 88888.00 2016-10-04 16:50:49.000 278 33731.10 96.36 17089.95 88888.00 2016-10-04 16:50:50.000 278 33731.06 96.40 17089.98 37813.04 2016-10-04 16:50:51.000 278 33731.08 96.42 17090.00 88888.00 2016-10-04 16:50:52.000 278 33731.12 96.42 17090.04 88888.00 2016-10-04 16:50:53.000 278 33731.12 96.40 17090.05 88888.00 2016-10-04 16:50:54.000 278 33731.11 96.40 17090.03 88888.00 2016-10-04 16:50:55.000 278 33731.10 96.35 17090.02 37812.99 2016-10-04 16:50:56.000 278 33731.08 96.34 17090.05 88888.00 2016-10-04 16:50:57.000 278 33731.06 96.28 17090.02 88888.00 2016-10-04 16:50:58.000 278 33731.03 96.28 17090.02 88888.00 2016-10-04 16:50:59.000 278 33731.03 96.29 17090.04 88888.00 2016-10-04 16:51:00.000 278 33730.99 96.33 17090.05 37813.04 2016-10-04 16:51:01.000 278 33731.02 96.33 17090.06 88888.00 2016-10-04 16:51:02.000 278 33731.05 96.33 17090.04 88888.00 2016-10-04 16:51:03.000 278 33731.03 96.26 17090.03 88888.00 2016-10-04 16:51:04.000 278 33730.98 96.25 17090.05 88888.00 2016-10-04 16:51:05.000 278 33730.96 96.28 17090.04 37812.89 2016-10-04 16:51:06.000 278 33730.96 96.29 17090.07 88888.00 2016-10-04 16:51:07.000 278 33730.93 96.29 17090.04 88888.00 2016-10-04 16:51:08.000 278 33730.92 96.29 17089.97 88888.00 2016-10-04 16:51:09.000 278 33730.90 96.29 17090.00 88888.00 2016-10-04 16:51:10.000 278 33730.92 96.29 17090.04 37812.93 2016-10-04 16:51:11.000 278 33730.88 96.31 17090.06 88888.00 2016-10-04 16:51:12.000 278 33730.86 96.32 17090.07 88888.00 2016-10-04 16:51:13.000 278 33730.82 96.32 17090.06 88888.00 2016-10-04 16:51:14.000 278 33730.87 96.30 17090.07 88888.00 2016-10-04 16:51:15.000 278 33730.89 96.31 17090.01 37812.97 2016-10-04 16:51:16.000 278 33730.91 96.27 17090.02 88888.00 2016-10-04 16:51:17.000 278 33730.91 96.28 17090.06 88888.00 2016-10-04 16:51:18.000 278 33730.91 96.25 17090.04 88888.00 2016-10-04 16:51:19.000 278 33730.92 96.24 17090.03 88888.00 2016-10-04 16:51:20.000 278 33730.88 96.22 17090.03 37812.99 2016-10-04 16:51:21.000 278 33730.87 96.22 17090.04 88888.00 2016-10-04 16:51:22.000 278 33730.87 96.21 17090.05 88888.00 2016-10-04 16:51:23.000 278 33730.90 96.26 17090.08 88888.00 2016-10-04 16:51:24.000 278 33730.90 96.20 17090.05 88888.00 2016-10-04 16:51:25.000 278 33730.91 96.24 17090.01 37812.89 2016-10-04 16:51:26.000 278 33730.89 96.23 17089.97 88888.00 2016-10-04 16:51:27.000 278 33730.87 96.21 17090.04 88888.00 2016-10-04 16:51:28.000 278 33730.86 96.18 17090.06 88888.00 2016-10-04 16:51:29.000 278 33730.87 96.18 17090.05 88888.00 2016-10-04 16:51:30.000 278 33730.86 96.23 17090.01 37812.93 2016-10-04 16:51:31.000 278 33730.89 96.22 17090.03 88888.00 2016-10-04 16:51:32.000 278 33730.88 96.19 17090.09 88888.00 2016-10-04 16:51:33.000 278 33730.84 96.20 17090.06 88888.00 2016-10-04 16:51:34.000 278 33730.83 96.21 17090.06 88888.00 2016-10-04 16:51:35.000 278 33730.81 96.20 17090.03 37812.83 2016-10-04 16:51:36.000 278 33730.79 96.19 17090.00 88888.00 2016-10-04 16:51:37.000 278 33730.80 96.18 17090.03 88888.00 2016-10-04 16:51:38.000 278 33730.82 96.16 17090.04 88888.00 2016-10-04 16:51:39.000 278 33730.84 96.14 17090.00 88888.00 2016-10-04 16:51:40.000 278 33730.86 96.14 17090.03 37812.86 2016-10-04 16:51:41.000 278 33730.82 96.13 17090.04 88888.00 2016-10-04 16:51:42.000 278 33730.82 96.13 17090.04 88888.00 2016-10-04 16:51:43.000 278 33730.82 96.14 17090.02 88888.00 2016-10-04 16:51:44.000 278 33730.82 96.13 17090.07 88888.00 2016-10-04 16:51:45.000 278 33730.83 96.15 17090.06 37812.88 2016-10-04 16:51:46.000 278 33730.78 96.18 17090.07 88888.00 2016-10-04 16:51:47.000 278 33730.78 96.19 17090.10 88888.00 2016-10-04 16:51:48.000 278 33730.81 96.17 17090.10 88888.00 2016-10-04 16:51:49.000 278 33730.82 96.15 17090.10 88888.00 2016-10-04 16:51:50.000 278 33730.81 96.14 17090.08 37812.74 2016-10-04 16:51:51.000 278 33730.80 96.12 17090.05 88888.00 2016-10-04 16:51:52.000 278 33730.81 96.15 17090.05 88888.00 2016-10-04 16:51:53.000 278 33730.77 96.13 17090.02 88888.00 2016-10-04 16:51:54.000 278 33730.66 96.13 17090.04 88888.00 2016-10-04 16:51:55.000 278 33730.70 96.14 17090.08 37812.72 2016-10-04 16:51:56.000 278 33730.69 96.14 17090.06 88888.00 2016-10-04 16:51:57.000 278 33730.68 96.13 17090.04 88888.00 2016-10-04 16:51:58.000 278 33730.65 96.09 17090.02 88888.00 2016-10-04 16:51:59.000 278 33730.65 96.09 17090.03 88888.00 2016-10-04 16:52:00.000 278 33730.66 96.08 17090.05 37812.76 2016-10-04 16:52:01.000 278 33730.68 96.06 17090.05 88888.00 2016-10-04 16:52:02.000 278 33730.70 96.04 17090.04 88888.00 2016-10-04 16:52:03.000 278 33730.72 96.00 17090.03 88888.00 2016-10-04 16:52:04.000 278 33730.74 96.01 17090.05 88888.00 2016-10-04 16:52:05.000 278 33730.75 96.04 17090.06 37812.68 2016-10-04 16:52:06.000 278 33730.69 96.01 17090.06 88888.00 2016-10-04 16:52:07.000 278 33730.68 96.03 17090.05 88888.00 2016-10-04 16:52:08.000 278 33730.72 96.03 17090.06 88888.00 2016-10-04 16:52:09.000 278 33730.74 96.04 17090.09 88888.00 2016-10-04 16:52:10.000 278 33730.67 96.03 17090.10 37812.75 2016-10-04 16:52:11.000 278 33730.66 96.06 17090.09 88888.00 2016-10-04 16:52:12.000 278 33730.70 96.05 17090.06 88888.00 2016-10-04 16:52:13.000 278 33730.69 96.06 17090.12 88888.00 2016-10-04 16:52:14.000 278 33730.64 96.07 17090.10 88888.00 2016-10-04 16:52:15.000 278 33730.64 96.07 17090.08 37812.79 2016-10-04 16:52:16.000 278 33730.62 96.04 17090.10 88888.00 2016-10-04 16:52:17.000 278 33730.59 96.07 17090.08 88888.00 2016-10-04 16:52:18.000 278 33730.55 96.06 17090.12 88888.00 2016-10-04 16:52:19.000 278 33730.57 96.04 17090.10 88888.00 2016-10-04 16:52:20.000 278 33730.58 96.06 17090.12 37812.67 2016-10-04 16:52:21.000 278 33730.60 96.09 17090.12 88888.00 2016-10-04 16:52:22.000 278 33730.60 96.08 17090.14 88888.00 2016-10-04 16:52:23.000 278 33730.55 96.07 17090.12 88888.00 2016-10-04 16:52:24.000 278 33730.54 96.06 17090.11 88888.00 2016-10-04 16:52:25.000 278 33730.51 96.09 17090.10 37812.65 2016-10-04 16:52:26.000 278 33730.53 96.05 17090.09 88888.00 2016-10-04 16:52:27.000 278 33730.50 96.03 17090.08 88888.00 2016-10-04 16:52:28.000 278 33730.50 96.02 17090.12 88888.00 2016-10-04 16:52:29.000 278 33730.56 96.01 17090.13 88888.00 2016-10-04 16:52:30.000 278 33730.59 95.99 17090.17 37812.60 2016-10-04 16:52:31.000 278 33730.55 95.97 17090.14 88888.00 2016-10-04 16:52:32.000 278 33730.57 95.95 17090.11 88888.00 2016-10-04 16:52:33.000 278 33730.59 95.96 17090.08 88888.00 2016-10-04 16:52:34.000 278 33730.57 95.95 17090.07 88888.00 2016-10-04 16:52:35.000 278 33730.57 95.92 17090.07 37812.71 2016-10-04 16:52:36.000 278 33730.57 95.92 17090.03 88888.00 2016-10-04 16:52:37.000 278 33730.56 95.96 17090.02 88888.00 2016-10-04 16:52:38.000 278 33730.57 96.00 17090.02 88888.00 2016-10-04 16:52:39.000 278 33730.56 96.04 17090.02 88888.00 2016-10-04 16:52:40.000 278 33730.59 96.04 17089.99 37812.75 2016-10-04 16:52:41.000 278 33730.57 96.05 17090.01 88888.00 2016-10-04 16:52:42.000 278 33730.55 96.01 17090.01 88888.00 2016-10-04 16:52:43.000 278 33730.55 96.01 17090.02 88888.00 2016-10-04 16:52:44.000 278 33730.58 95.99 17090.03 88888.00 2016-10-04 16:52:45.000 278 33730.61 95.97 17090.06 37812.57 2016-10-04 16:52:46.000 278 33730.59 95.96 17090.09 88888.00 2016-10-04 16:52:47.000 278 33730.57 96.00 17090.10 88888.00 2016-10-04 16:52:48.000 278 33730.62 95.98 17090.09 88888.00 2016-10-04 16:52:49.000 278 33730.59 95.95 17090.08 88888.00 2016-10-04 16:52:50.000 278 33730.58 95.92 17090.09 37812.68 2016-10-04 16:52:51.000 278 33730.56 95.88 17090.08 88888.00 2016-10-04 16:52:52.000 278 33730.55 95.90 17090.10 88888.00 2016-10-04 16:52:53.000 278 33730.53 95.90 17090.08 88888.00 2016-10-04 16:52:54.000 278 33730.52 95.90 17090.06 88888.00 2016-10-04 16:52:55.000 278 33730.51 95.89 17090.12 37812.61 2016-10-04 16:52:56.000 278 33730.49 95.89 17090.15 88888.00 2016-10-04 16:52:57.000 278 33730.49 95.86 17090.14 88888.00 2016-10-04 16:52:58.000 278 33730.47 95.87 17090.16 88888.00 2016-10-04 16:52:59.000 278 33730.46 95.83 17090.17 88888.00 2016-10-04 16:53:00.000 278 33730.45 95.83 17090.14 37812.65 2016-10-04 16:53:01.000 278 33730.43 95.87 17090.16 88888.00 2016-10-04 16:53:02.000 278 33730.39 95.89 17090.17 88888.00 2016-10-04 16:53:03.000 278 33730.40 95.92 17090.19 88888.00 2016-10-04 16:53:04.000 278 33730.42 95.91 17090.19 88888.00 2016-10-04 16:53:05.000 278 33730.43 95.91 17090.14 37812.58 2016-10-04 16:53:06.000 278 33730.44 95.94 17090.16 88888.00 2016-10-04 16:53:07.000 278 33730.48 95.95 17090.17 88888.00 2016-10-04 16:53:08.000 278 33730.45 95.92 17090.20 88888.00 2016-10-04 16:53:09.000 278 33730.45 95.89 17090.23 88888.00 2016-10-04 16:53:10.000 278 33730.51 95.89 17090.25 37812.56 2016-10-04 16:53:11.000 278 33730.59 95.88 17090.23 88888.00 2016-10-04 16:53:12.000 278 33730.58 95.85 17090.19 88888.00 2016-10-04 16:53:13.000 278 33730.56 95.90 17090.19 88888.00 2016-10-04 16:53:14.000 278 33730.57 95.93 17090.17 88888.00 2016-10-04 16:53:15.000 278 33730.55 95.87 17090.19 37812.67 2016-10-04 16:53:16.000 278 33730.55 95.86 17090.21 88888.00 2016-10-04 16:53:17.000 278 33730.60 95.88 17090.16 88888.00 2016-10-04 16:53:18.000 278 33730.64 95.88 17090.15 88888.00 2016-10-04 16:53:19.000 278 33730.60 95.86 17090.13 88888.00 2016-10-04 16:53:20.000 278 33730.59 95.83 17090.14 37812.75 2016-10-04 16:53:21.000 278 33730.57 95.82 17090.18 88888.00 2016-10-04 16:53:22.000 278 33730.50 95.81 17090.19 88888.00 2016-10-04 16:53:23.000 278 33730.47 95.78 17090.21 88888.00 2016-10-04 16:53:24.000 278 33730.47 95.78 17090.22 88888.00 2016-10-04 16:53:25.000 278 33730.44 95.80 17090.20 37812.64 2016-10-04 16:53:26.000 278 33730.37 95.80 17090.18 88888.00 2016-10-04 16:53:27.000 278 33730.39 95.81 17090.20 88888.00 2016-10-04 16:53:28.000 278 33730.37 95.80 17090.23 88888.00 2016-10-04 16:53:29.000 278 33730.34 95.78 17090.22 88888.00 2016-10-04 16:53:30.000 278 33730.35 95.83 17090.22 37812.54 2016-10-04 16:53:31.000 278 33730.37 95.87 17090.23 88888.00 2016-10-04 16:53:32.000 278 33730.35 95.87 17090.23 88888.00 2016-10-04 16:53:33.000 278 33730.38 95.87 17090.21 88888.00 2016-10-04 16:53:34.000 278 33730.42 95.87 17090.23 88888.00 2016-10-04 16:53:35.000 278 33730.41 95.83 17090.25 37812.60 2016-10-04 16:53:36.000 278 33730.40 95.84 17090.24 88888.00 2016-10-04 16:53:37.000 278 33730.43 95.83 17090.21 88888.00 2016-10-04 16:53:38.000 278 33730.46 95.88 17090.20 88888.00 2016-10-04 16:53:39.000 278 33730.46 95.90 17090.19 88888.00 2016-10-04 16:53:40.000 278 33730.46 95.87 17090.20 37812.57 2016-10-04 16:53:41.000 278 33730.47 95.85 17090.26 88888.00 2016-10-04 16:53:42.000 278 33730.47 95.81 17090.23 88888.00 2016-10-04 16:53:43.000 278 33730.48 95.79 17090.22 88888.00 2016-10-04 16:53:44.000 278 33730.47 95.81 17090.22 88888.00 2016-10-04 16:53:45.000 278 33730.43 95.83 17090.20 37812.64 2016-10-04 16:53:46.000 278 33730.46 95.86 17090.20 88888.00 2016-10-04 16:53:47.000 278 33730.44 95.84 17090.24 88888.00 2016-10-04 16:53:48.000 278 33730.40 95.82 17090.23 88888.00 2016-10-04 16:53:49.000 278 33730.38 95.83 17090.21 88888.00 2016-10-04 16:53:50.000 278 33730.38 95.83 17090.22 37812.47 2016-10-04 16:53:51.000 278 33730.36 95.83 17090.19 88888.00 2016-10-04 16:53:52.000 278 33730.38 95.86 17090.21 88888.00 2016-10-04 16:53:53.000 278 33730.40 95.91 17090.23 88888.00 2016-10-04 16:53:54.000 278 33730.40 95.90 17090.20 88888.00 2016-10-04 16:53:55.000 278 33730.40 95.89 17090.21 37812.50 2016-10-04 16:53:56.000 278 33730.42 95.79 17090.22 88888.00 2016-10-04 16:53:57.000 278 33730.47 95.80 17090.19 88888.00 2016-10-04 16:53:58.000 278 33730.50 95.82 17090.20 88888.00 2016-10-04 16:53:59.000 278 33730.54 95.80 17090.23 88888.00 2016-10-04 16:54:00.000 278 33730.52 95.73 17090.25 37812.61 2016-10-04 16:54:01.000 278 33730.51 95.74 17090.26 88888.00 2016-10-04 16:54:02.000 278 33730.53 95.73 17090.22 88888.00 2016-10-04 16:54:03.000 278 33730.60 95.68 17090.20 88888.00 2016-10-04 16:54:04.000 278 33730.59 95.67 17090.20 88888.00 2016-10-04 16:54:05.000 278 33730.57 95.70 17090.22 37812.60 2016-10-04 16:54:06.000 278 33730.60 95.68 17090.23 88888.00 2016-10-04 16:54:07.000 278 33730.55 95.70 17090.22 88888.00 2016-10-04 16:54:08.000 278 33730.51 95.73 17090.18 88888.00 2016-10-04 16:54:09.000 278 33730.55 95.74 17090.16 88888.00 2016-10-04 16:54:10.000 278 33730.57 95.73 17090.17 37812.62 2016-10-04 16:54:11.000 278 33730.54 95.72 17090.18 88888.00 2016-10-04 16:54:12.000 278 33730.54 95.72 17090.21 88888.00 2016-10-04 16:54:13.000 278 33730.51 95.77 17090.22 88888.00 2016-10-04 16:54:14.000 278 33730.50 95.77 17090.21 88888.00 2016-10-04 16:54:15.000 278 33730.47 95.78 17090.21 37812.62 2016-10-04 16:54:16.000 278 33730.47 95.79 17090.21 88888.00 2016-10-04 16:54:17.000 278 33730.51 95.79 17090.21 88888.00 2016-10-04 16:54:18.000 278 33730.48 95.79 17090.20 88888.00 2016-10-04 16:54:19.000 278 33730.47 95.79 17090.20 88888.00 2016-10-04 16:54:20.000 278 33730.46 95.78 17090.20 37812.58 2016-10-04 16:54:21.000 278 33730.44 95.79 17090.28 88888.00 2016-10-04 16:54:22.000 278 33730.46 95.78 17090.26 88888.00 2016-10-04 16:54:23.000 278 33730.48 95.79 17090.21 88888.00 2016-10-04 16:54:24.000 278 33730.44 95.80 17090.22 88888.00 2016-10-04 16:54:25.000 278 33730.43 95.79 17090.23 37812.57 2016-10-04 16:54:26.000 278 33730.43 95.78 17090.22 88888.00 2016-10-04 16:54:27.000 278 33730.45 95.79 17090.20 88888.00 2016-10-04 16:54:28.000 278 33730.43 95.74 17090.21 88888.00 2016-10-04 16:54:29.000 278 33730.44 95.74 17090.20 88888.00 2016-10-04 16:54:30.000 278 33730.42 95.72 17090.21 37812.54 2016-10-04 16:54:31.000 278 33730.44 95.67 17090.23 88888.00 2016-10-04 16:54:32.000 278 33730.46 95.63 17090.24 88888.00 2016-10-04 16:54:33.000 278 33730.42 95.66 17090.28 88888.00 2016-10-04 16:54:34.000 278 33730.38 95.69 17090.25 88888.00 2016-10-04 16:54:35.000 278 33730.39 95.70 17090.23 37812.57 2016-10-04 16:54:36.000 278 33730.38 95.73 17090.24 88888.00 2016-10-04 16:54:37.000 278 33730.42 95.72 17090.23 88888.00 2016-10-04 16:54:38.000 278 33730.41 95.71 17090.25 88888.00 2016-10-04 16:54:39.000 278 33730.40 95.77 17090.27 88888.00 2016-10-04 16:54:40.000 278 33730.42 95.82 17090.25 37812.44 2016-10-04 16:54:41.000 278 33730.40 95.77 17090.21 88888.00 2016-10-04 16:54:42.000 278 33730.47 95.75 17090.23 88888.00 2016-10-04 16:54:43.000 278 33730.47 95.76 17090.25 88888.00 2016-10-04 16:54:44.000 278 33730.50 95.77 17090.25 88888.00 2016-10-04 16:54:45.000 278 33730.55 95.76 17090.26 37812.54 2016-10-04 16:54:46.000 278 33730.52 95.75 17090.22 88888.00 2016-10-04 16:54:47.000 278 33730.49 95.74 17090.20 88888.00 2016-10-04 16:54:48.000 278 33730.51 95.74 17090.21 88888.00 2016-10-04 16:54:49.000 278 33730.53 95.73 17090.17 88888.00 2016-10-04 16:54:50.000 278 33730.58 95.70 17090.23 37812.62 2016-10-04 16:54:51.000 278 33730.60 95.70 17090.24 88888.00 2016-10-04 16:54:52.000 278 33730.59 95.71 17090.24 88888.00 2016-10-04 16:54:53.000 278 33730.57 95.73 17090.26 88888.00 2016-10-04 16:54:54.000 278 33730.58 95.70 17090.29 88888.00 2016-10-04 16:54:55.000 278 33730.58 95.67 17090.26 37812.64 2016-10-04 16:54:56.000 278 33730.57 95.61 17090.28 88888.00 2016-10-04 16:54:57.000 278 33730.57 95.63 17090.31 88888.00 2016-10-04 16:54:58.000 278 33730.54 95.69 17090.31 88888.00 2016-10-04 16:54:59.000 278 33730.54 95.69 17090.28 88888.00 2016-10-04 16:55:00.000 278 33730.49 95.67 17090.26 37812.68 2016-10-04 16:55:01.000 278 33730.48 95.65 17090.30 88888.00 2016-10-04 16:55:02.000 278 33730.51 95.63 17090.30 88888.00 2016-10-04 16:55:03.000 278 33730.55 95.61 17090.30 88888.00 2016-10-04 16:55:04.000 278 33730.52 95.57 17090.26 88888.00 2016-10-04 16:55:05.000 278 33730.56 95.59 17090.27 37812.68 2016-10-04 16:55:06.000 278 33730.58 95.63 17090.26 88888.00 2016-10-04 16:55:07.000 278 33730.63 95.65 17090.27 88888.00 2016-10-04 16:55:08.000 278 33730.68 95.64 17090.27 88888.00 2016-10-04 16:55:09.000 278 33730.73 95.56 17090.30 88888.00 2016-10-04 16:55:10.000 278 33730.73 95.53 17090.32 37812.62 2016-10-04 16:55:11.000 278 33730.72 95.54 17090.35 88888.00 2016-10-04 16:55:12.000 278 33730.75 95.54 17090.35 88888.00 2016-10-04 16:55:13.000 278 33730.80 95.58 17090.32 88888.00 2016-10-04 16:55:14.000 278 33730.82 95.54 17090.33 88888.00 2016-10-04 16:55:15.000 278 33730.82 95.53 17090.33 37812.79 2016-10-04 16:55:16.000 278 33730.83 95.57 17090.29 88888.00 2016-10-04 16:55:17.000 278 33730.80 95.58 17090.30 88888.00 2016-10-04 16:55:18.000 278 33730.77 95.54 17090.32 88888.00 2016-10-04 16:55:19.000 278 33730.72 95.54 17090.26 88888.00 2016-10-04 16:55:20.000 278 33730.69 95.55 17090.20 37812.96 2016-10-04 16:55:21.000 278 33730.70 95.56 17090.20 88888.00 2016-10-04 16:55:22.000 278 33730.68 95.58 17090.19 88888.00 2016-10-04 16:55:23.000 278 33730.69 95.60 17090.23 88888.00 2016-10-04 16:55:24.000 278 33730.68 95.61 17090.25 88888.00 2016-10-04 16:55:25.000 278 33730.68 95.57 17090.23 37812.88 2016-10-04 16:55:26.000 278 33730.68 95.55 17090.20 88888.00 2016-10-04 16:55:27.000 278 33730.63 95.54 17090.23 88888.00 2016-10-04 16:55:28.000 278 33730.66 95.53 17090.23 88888.00 2016-10-04 16:55:29.000 278 33730.66 95.55 17090.21 88888.00 2016-10-04 16:55:30.000 278 33730.69 95.56 17090.19 37812.69 2016-10-04 16:55:31.000 278 33730.73 95.59 17090.17 88888.00 2016-10-04 16:55:32.000 278 33730.79 95.55 17090.23 88888.00 2016-10-04 16:55:33.000 278 33730.82 95.51 17090.24 88888.00 2016-10-04 16:55:34.000 278 33730.85 95.47 17090.26 88888.00 2016-10-04 16:55:35.000 278 33730.89 95.43 17090.23 37812.90 2016-10-04 16:55:36.000 278 33730.93 95.41 17090.24 88888.00 2016-10-04 16:55:37.000 278 33730.96 95.42 17090.27 88888.00 2016-10-04 16:55:38.000 278 33731.01 95.44 17090.28 88888.00 2016-10-04 16:55:39.000 278 33731.03 95.42 17090.24 88888.00 2016-10-04 16:55:40.000 278 33731.07 95.37 17090.23 37813.06 2016-10-04 16:55:41.000 278 33731.13 95.36 17090.22 88888.00 2016-10-04 16:55:42.000 278 33731.15 95.36 17090.22 88888.00 2016-10-04 16:55:43.000 278 33731.20 95.38 17090.21 88888.00 2016-10-04 16:55:44.000 278 33731.19 95.39 17090.22 88888.00 2016-10-04 16:55:45.000 278 33731.24 95.42 17090.25 37813.21 2016-10-04 16:55:46.000 278 33731.26 95.46 17090.22 88888.00 2016-10-04 16:55:47.000 278 33731.23 95.41 17090.21 88888.00 2016-10-04 16:55:48.000 278 33731.19 95.40 17090.26 88888.00 2016-10-04 16:55:49.000 278 33731.14 95.41 17090.23 88888.00 2016-10-04 16:55:50.000 278 33731.16 95.42 17090.17 37813.17 2016-10-04 16:55:51.000 278 33731.17 95.38 17090.16 88888.00 2016-10-04 16:55:52.000 278 33731.16 95.35 17090.19 88888.00 2016-10-04 16:55:53.000 278 33731.14 95.37 17090.20 88888.00 2016-10-04 16:55:54.000 278 33731.12 95.35 17090.19 88888.00 2016-10-04 16:55:55.000 278 33731.11 95.32 17090.16 37813.11 2016-10-04 16:55:56.000 278 33731.08 95.31 17090.17 88888.00 2016-10-04 16:55:57.000 278 33731.10 95.32 17090.18 88888.00 2016-10-04 16:55:58.000 278 33731.11 95.31 17090.19 88888.00 2016-10-04 16:55:59.000 278 33731.11 95.29 17090.20 88888.00 2016-10-04 16:56:00.000 278 33731.07 95.28 17090.18 37813.17 2016-10-04 16:56:01.000 278 33731.12 95.29 17090.21 88888.00 2016-10-04 16:56:02.000 278 33731.14 95.32 17090.21 88888.00 2016-10-04 16:56:03.000 278 33731.17 95.33 17090.23 88888.00 2016-10-04 16:56:04.000 278 33731.15 95.34 17090.17 88888.00 2016-10-04 16:56:05.000 278 33731.18 95.35 17090.18 37813.24 2016-10-04 16:56:06.000 278 33731.22 95.36 17090.20 88888.00 2016-10-04 16:56:07.000 278 33731.23 95.35 17090.18 88888.00 2016-10-04 16:56:08.000 278 33731.20 95.37 17090.14 88888.00 2016-10-04 16:56:09.000 278 33731.17 95.35 17090.18 88888.00 2016-10-04 16:56:10.000 278 33731.18 95.32 17090.21 37813.25 2016-10-04 16:56:11.000 278 33731.14 95.31 17090.23 88888.00 2016-10-04 16:56:12.000 278 33731.10 95.28 17090.23 88888.00 2016-10-04 16:56:13.000 278 33731.15 95.31 17090.16 88888.00 2016-10-04 16:56:14.000 278 33731.13 95.31 17090.16 88888.00 2016-10-04 16:56:15.000 278 33731.13 95.29 17090.18 37813.18 2016-10-04 16:56:16.000 278 33731.17 95.31 17090.20 88888.00 2016-10-04 16:56:17.000 278 33731.17 95.32 17090.20 88888.00 2016-10-04 16:56:18.000 278 33731.18 95.24 17090.15 88888.00 2016-10-04 16:56:19.000 278 33731.16 95.22 17090.20 88888.00 2016-10-04 16:56:20.000 278 33731.20 95.20 17090.22 37813.25 2016-10-04 16:56:21.000 278 33731.21 95.16 17090.19 88888.00 2016-10-04 16:56:22.000 278 33731.20 95.16 17090.17 88888.00 2016-10-04 16:56:23.000 278 33731.23 95.15 17090.19 88888.00 2016-10-04 16:56:24.000 278 33731.24 95.17 17090.20 88888.00 2016-10-04 16:56:25.000 278 33731.25 95.17 17090.19 37813.18 2016-10-04 16:56:26.000 278 33731.23 95.19 17090.22 88888.00 2016-10-04 16:56:27.000 278 33731.26 95.21 17090.22 88888.00 2016-10-04 16:56:28.000 278 33731.21 95.21 17090.21 88888.00 2016-10-04 16:56:29.000 278 33731.22 95.20 17090.22 88888.00 2016-10-04 16:56:30.000 278 33731.27 95.22 17090.23 37813.22 2016-10-04 16:56:31.000 278 33731.24 95.23 17090.20 88888.00 2016-10-04 16:56:32.000 278 33731.25 95.20 17090.21 88888.00 2016-10-04 16:56:33.000 278 33731.25 95.19 17090.17 88888.00 2016-10-04 16:56:34.000 278 33731.29 95.21 17090.16 88888.00 2016-10-04 16:56:35.000 278 33731.30 95.22 17090.21 37813.31 2016-10-04 16:56:36.000 278 33731.31 95.18 17090.20 88888.00 2016-10-04 16:56:37.000 278 33731.29 95.14 17090.18 88888.00 2016-10-04 16:56:38.000 278 33731.31 95.13 17090.20 88888.00 2016-10-04 16:56:39.000 278 33731.30 95.10 17090.20 88888.00 2016-10-04 16:56:40.000 278 33731.29 95.11 17090.19 37813.39 2016-10-04 16:56:41.000 278 33731.29 95.05 17090.19 88888.00 2016-10-04 16:56:42.000 278 33731.28 95.03 17090.19 88888.00 2016-10-04 16:56:43.000 278 33731.27 95.03 17090.21 88888.00 2016-10-04 16:56:44.000 278 33731.30 95.05 17090.20 88888.00 2016-10-04 16:56:45.000 278 33731.32 95.05 17090.15 37813.36 2016-10-04 16:56:46.000 278 33731.29 95.02 17090.18 88888.00 2016-10-04 16:56:47.000 278 33731.29 95.04 17090.20 88888.00 2016-10-04 16:56:48.000 278 33731.30 95.03 17090.21 88888.00 2016-10-04 16:56:49.000 278 33731.32 95.03 17090.22 88888.00 2016-10-04 16:56:50.000 278 33731.30 95.00 17090.20 37813.29 2016-10-04 16:56:51.000 278 33731.31 94.98 17090.18 88888.00 2016-10-04 16:56:52.000 278 33731.32 94.97 17090.17 88888.00 2016-10-04 16:56:53.000 278 33731.35 94.96 17090.17 88888.00 2016-10-04 16:56:54.000 278 33731.34 94.98 17090.20 88888.00 2016-10-04 16:56:55.000 278 33731.38 95.00 17090.21 37813.39 2016-10-04 16:56:56.000 278 33731.41 95.03 17090.21 88888.00 2016-10-04 16:56:57.000 278 33731.49 95.09 17090.17 88888.00 2016-10-04 16:56:58.000 278 33731.45 95.07 17090.16 88888.00 2016-10-04 16:56:59.000 278 33731.43 95.02 17090.15 88888.00 2016-10-04 16:57:00.000 278 33731.46 94.98 17090.14 37813.53 2016-10-04 16:57:01.000 278 33731.49 94.97 17090.14 88888.00 2016-10-04 16:57:02.000 278 33731.51 95.00 17090.13 88888.00 2016-10-04 16:57:03.000 278 33731.52 94.99 17090.14 88888.00 2016-10-04 16:57:04.000 278 33731.48 95.00 17090.11 88888.00 2016-10-04 16:57:05.000 278 33731.48 94.98 17090.14 37813.57 2016-10-04 16:57:06.000 278 33731.51 95.03 17090.15 88888.00 2016-10-04 16:57:07.000 278 33731.50 95.00 17090.11 88888.00 2016-10-04 16:57:08.000 278 33731.43 95.01 17090.12 88888.00 2016-10-04 16:57:09.000 278 33731.45 95.05 17090.13 88888.00 2016-10-04 16:57:10.000 278 33731.44 95.05 17090.15 37813.58 2016-10-04 16:57:11.000 278 33731.42 95.00 17090.20 88888.00 2016-10-04 16:57:12.000 278 33731.36 94.99 17090.16 88888.00 2016-10-04 16:57:13.000 278 33731.32 94.99 17090.21 88888.00 2016-10-04 16:57:14.000 278 33731.31 95.01 17090.24 88888.00 2016-10-04 16:57:15.000 278 33731.28 95.04 17090.23 37813.35 2016-10-04 16:57:16.000 278 33731.25 95.05 17090.18 88888.00 2016-10-04 16:57:17.000 278 33731.27 95.08 17090.20 88888.00 2016-10-04 16:57:18.000 278 33731.26 95.06 17090.17 88888.00 2016-10-04 16:57:19.000 278 33731.22 95.07 17090.21 88888.00 2016-10-04 16:57:20.000 278 33731.22 95.05 17090.22 37813.29 2016-10-04 16:57:21.000 278 33731.27 95.03 17090.21 88888.00 2016-10-04 16:57:22.000 278 33731.31 94.98 17090.21 88888.00 2016-10-04 16:57:23.000 278 33731.33 94.98 17090.21 88888.00 2016-10-04 16:57:24.000 278 33731.39 95.02 17090.19 88888.00 2016-10-04 16:57:25.000 278 33731.39 94.99 17090.21 37813.42 2016-10-04 16:57:26.000 278 33731.43 94.94 17090.21 88888.00 2016-10-04 16:57:27.000 278 33731.45 94.92 17090.20 88888.00 2016-10-04 16:57:28.000 278 33731.46 94.94 17090.21 88888.00 2016-10-04 16:57:29.000 278 33731.46 94.97 17090.21 88888.00 2016-10-04 16:57:30.000 278 33731.44 94.94 17090.19 37813.36 2016-10-04 16:57:31.000 278 33731.45 94.94 17090.19 88888.00 2016-10-04 16:57:32.000 278 33731.44 94.92 17090.17 88888.00 2016-10-04 16:57:33.000 278 33731.45 94.92 17090.18 88888.00 2016-10-04 16:57:34.000 278 33731.45 94.93 17090.22 88888.00 2016-10-04 16:57:35.000 278 33731.42 94.92 17090.20 37813.60 2016-10-04 16:57:36.000 278 33731.41 94.90 17090.18 88888.00 2016-10-04 16:57:37.000 278 33731.45 94.90 17090.15 88888.00 2016-10-04 16:57:38.000 278 33731.43 94.90 17090.18 88888.00 2016-10-04 16:57:39.000 278 33731.42 94.89 17090.22 88888.00 2016-10-04 16:57:40.000 278 33731.39 94.89 17090.20 37813.51 2016-10-04 16:57:41.000 278 33731.41 94.90 17090.15 88888.00 2016-10-04 16:57:42.000 278 33731.38 94.93 17090.15 88888.00 2016-10-04 16:57:43.000 278 33731.38 94.94 17090.18 88888.00 2016-10-04 16:57:44.000 278 33731.35 94.90 17090.23 88888.00 2016-10-04 16:57:45.000 278 33731.36 94.85 17090.28 37813.46 2016-10-04 16:57:46.000 278 33731.32 94.84 17090.25 88888.00 2016-10-04 16:57:47.000 278 33731.29 94.84 17090.29 88888.00 2016-10-04 16:57:48.000 278 33731.31 94.87 17090.26 88888.00 2016-10-04 16:57:49.000 278 33731.33 94.85 17090.27 88888.00 2016-10-04 16:57:50.000 278 33731.31 94.83 17090.28 37813.35 2016-10-04 16:57:51.000 278 33731.30 94.82 17090.29 88888.00 2016-10-04 16:57:52.000 278 33731.28 94.84 17090.28 88888.00 2016-10-04 16:57:53.000 278 33731.31 94.84 17090.29 88888.00 2016-10-04 16:57:54.000 278 33731.29 94.83 17090.30 88888.00 2016-10-04 16:57:55.000 278 33731.23 94.82 17090.27 37813.42 2016-10-04 16:57:56.000 278 33731.25 94.83 17090.26 88888.00 2016-10-04 16:57:57.000 278 33731.24 94.86 17090.29 88888.00 2016-10-04 16:57:58.000 278 33731.24 94.84 17090.28 88888.00 2016-10-04 16:57:59.000 278 33731.23 94.83 17090.27 88888.00 2016-10-04 16:58:00.000 278 33731.20 94.84 17090.27 37813.36 2016-10-04 16:58:01.000 278 33731.20 94.83 17090.25 88888.00 2016-10-04 16:58:02.000 278 33731.23 94.85 17090.26 88888.00 2016-10-04 16:58:03.000 278 33731.22 94.79 17090.29 88888.00 2016-10-04 16:58:04.000 278 33731.24 94.75 17090.24 88888.00 2016-10-04 16:58:05.000 278 33731.29 94.75 17090.26 37813.25 2016-10-04 16:58:06.000 278 33731.29 94.77 17090.29 88888.00 2016-10-04 16:58:07.000 278 33731.34 94.79 17090.28 88888.00 2016-10-04 16:58:08.000 278 33731.38 94.77 17090.26 88888.00 2016-10-04 16:58:09.000 278 33731.38 94.71 17090.22 88888.00 2016-10-04 16:58:10.000 278 33731.40 94.73 17090.23 37813.38 2016-10-04 16:58:11.000 278 33731.42 94.76 17090.25 88888.00 2016-10-04 16:58:12.000 278 33731.40 94.78 17090.29 88888.00 2016-10-04 16:58:13.000 278 33731.41 94.78 17090.27 88888.00 2016-10-04 16:58:14.000 278 33731.44 94.77 17090.23 88888.00 2016-10-04 16:58:15.000 278 33731.45 94.77 17090.23 37813.49 2016-10-04 16:58:16.000 278 33731.44 94.80 17090.24 88888.00 2016-10-04 16:58:17.000 278 33731.47 94.78 17090.25 88888.00 2016-10-04 16:58:18.000 278 33731.44 94.77 17090.22 88888.00 2016-10-04 16:58:19.000 278 33731.39 94.76 17090.22 88888.00 2016-10-04 16:58:20.000 278 33731.37 94.77 17090.22 37813.51 2016-10-04 16:58:21.000 278 33731.38 94.75 17090.22 88888.00 2016-10-04 16:58:22.000 278 33731.37 94.74 17090.26 88888.00 2016-10-04 16:58:23.000 278 33731.34 94.79 17090.25 88888.00 2016-10-04 16:58:24.000 278 33731.31 94.85 17090.28 88888.00 2016-10-04 16:58:25.000 278 33731.26 94.82 17090.31 37813.43 2016-10-04 16:58:26.000 278 33731.26 94.79 17090.29 88888.00 2016-10-04 16:58:27.000 278 33731.24 94.82 17090.32 88888.00 2016-10-04 16:58:28.000 278 33731.24 94.87 17090.31 88888.00 2016-10-04 16:58:29.000 278 33731.24 94.87 17090.32 88888.00 2016-10-04 16:58:30.000 278 33731.25 94.84 17090.30 37813.40 2016-10-04 16:58:31.000 278 33731.30 94.85 17090.28 88888.00 2016-10-04 16:58:32.000 278 33731.28 94.82 17090.26 88888.00 2016-10-04 16:58:33.000 278 33731.30 94.80 17090.29 88888.00 2016-10-04 16:58:34.000 278 33731.30 94.82 17090.31 88888.00 2016-10-04 16:58:35.000 278 33731.29 94.84 17090.26 37813.32 2016-10-04 16:58:36.000 278 33731.29 94.82 17090.30 88888.00 2016-10-04 16:58:37.000 278 33731.32 94.81 17090.30 88888.00 2016-10-04 16:58:38.000 278 33731.33 94.83 17090.30 88888.00 2016-10-04 16:58:39.000 278 33731.35 94.81 17090.25 88888.00 2016-10-04 16:58:40.000 278 33731.37 94.82 17090.24 37813.46 2016-10-04 16:58:41.000 278 33731.36 94.81 17090.25 88888.00 2016-10-04 16:58:42.000 278 33731.33 94.82 17090.29 88888.00 2016-10-04 16:58:43.000 278 33731.34 94.83 17090.27 88888.00 2016-10-04 16:58:44.000 278 33731.37 94.81 17090.27 88888.00 2016-10-04 16:58:45.000 278 33731.37 94.77 17090.28 37813.44 2016-10-04 16:58:46.000 278 33731.40 94.77 17090.25 88888.00 2016-10-04 16:58:47.000 278 33731.40 94.78 17090.26 88888.00 2016-10-04 16:58:48.000 278 33731.40 94.80 17090.27 88888.00 2016-10-04 16:58:49.000 278 33731.39 94.81 17090.29 88888.00 2016-10-04 16:58:50.000 278 33731.41 94.79 17090.31 37813.43 2016-10-04 16:58:51.000 278 33731.44 94.78 17090.35 88888.00 2016-10-04 16:58:52.000 278 33731.44 94.81 17090.34 88888.00 2016-10-04 16:58:53.000 278 33731.44 94.79 17090.33 88888.00 2016-10-04 16:58:54.000 278 33731.42 94.76 17090.31 88888.00 2016-10-04 16:58:55.000 278 33731.39 94.79 17090.30 37813.47 2016-10-04 16:58:56.000 278 33731.41 94.77 17090.29 88888.00 2016-10-04 16:58:57.000 278 33731.44 94.74 17090.30 88888.00 2016-10-04 16:58:58.000 278 33731.43 94.72 17090.31 88888.00 2016-10-04 16:58:59.000 278 33731.45 94.73 17090.32 88888.00 2016-10-04 16:59:00.000 278 33731.41 94.75 17090.34 37813.54 2016-10-04 16:59:01.000 278 33731.40 94.74 17090.34 88888.00 2016-10-04 16:59:02.000 278 33731.43 94.75 17090.34 88888.00 2016-10-04 16:59:03.000 278 33731.43 94.78 17090.31 88888.00 2016-10-04 16:59:04.000 278 33731.45 94.74 17090.34 88888.00 2016-10-04 16:59:05.000 278 33731.46 94.73 17090.35 37813.46 2016-10-04 16:59:06.000 278 33731.45 94.73 17090.36 88888.00 2016-10-04 16:59:07.000 278 33731.44 94.76 17090.33 88888.00 2016-10-04 16:59:08.000 278 33731.44 94.76 17090.32 88888.00 2016-10-04 16:59:09.000 278 33731.40 94.79 17090.35 88888.00 2016-10-04 16:59:10.000 278 33731.37 94.78 17090.30 37813.54 2016-10-04 16:59:11.000 278 33731.35 94.75 17090.31 88888.00 2016-10-04 16:59:12.000 278 33731.37 94.74 17090.33 88888.00 2016-10-04 16:59:13.000 278 33731.34 94.76 17090.35 88888.00 2016-10-04 16:59:14.000 278 33731.30 94.76 17090.34 88888.00 2016-10-04 16:59:15.000 278 33731.31 94.76 17090.35 37813.44 2016-10-04 16:59:16.000 278 33731.33 94.77 17090.38 88888.00 2016-10-04 16:59:17.000 278 33731.33 94.77 17090.39 88888.00 2016-10-04 16:59:18.000 278 33731.37 94.76 17090.33 88888.00 2016-10-04 16:59:19.000 278 33731.35 94.72 17090.36 88888.00 2016-10-04 16:59:20.000 278 33731.34 94.70 17090.36 37813.47 2016-10-04 16:59:21.000 278 33731.36 94.70 17090.35 88888.00 2016-10-04 16:59:22.000 278 33731.39 94.68 17090.38 88888.00 2016-10-04 16:59:23.000 278 33731.35 94.71 17090.35 88888.00 2016-10-04 16:59:24.000 278 33731.38 94.72 17090.32 88888.00 2016-10-04 16:59:25.000 278 33731.39 94.78 17090.33 37813.44 2016-10-04 16:59:26.000 278 33731.40 94.78 17090.31 88888.00 2016-10-04 16:59:27.000 278 33731.45 94.78 17090.32 88888.00 2016-10-04 16:59:28.000 278 33731.44 94.77 17090.32 88888.00 2016-10-04 16:59:29.000 278 33731.43 94.74 17090.35 88888.00 2016-10-04 16:59:30.000 278 33731.43 94.72 17090.37 37813.53 2016-10-04 16:59:31.000 278 33731.43 94.70 17090.39 88888.00 2016-10-04 16:59:32.000 278 33731.43 94.67 17090.41 88888.00 2016-10-04 16:59:33.000 278 33731.46 94.66 17090.39 88888.00 2016-10-04 16:59:34.000 278 33731.50 94.64 17090.36 88888.00 2016-10-04 16:59:35.000 278 33731.50 94.61 17090.34 37813.49 2016-10-04 16:59:36.000 278 33731.48 94.62 17090.33 88888.00 2016-10-04 16:59:37.000 278 33731.45 94.61 17090.33 88888.00 2016-10-04 16:59:38.000 278 33731.44 94.62 17090.35 88888.00 2016-10-04 16:59:39.000 278 33731.49 94.63 17090.35 88888.00 2016-10-04 16:59:40.000 278 33731.51 94.68 17090.36 37813.50 2016-10-04 16:59:41.000 278 33731.47 94.62 17090.34 88888.00 2016-10-04 16:59:42.000 278 33731.45 94.56 17090.33 88888.00 2016-10-04 16:59:43.000 278 33731.49 94.55 17090.34 88888.00 2016-10-04 16:59:44.000 278 33731.55 94.55 17090.34 88888.00 2016-10-04 16:59:45.000 278 33731.60 94.60 17090.37 37813.67 2016-10-04 16:59:46.000 278 33731.60 94.57 17090.38 88888.00 2016-10-04 16:59:47.000 278 33731.58 94.56 17090.35 88888.00 2016-10-04 16:59:48.000 278 33731.61 94.56 17090.34 88888.00 2016-10-04 16:59:49.000 278 33731.67 94.60 17090.37 88888.00 2016-10-04 16:59:50.000 278 33731.65 94.55 17090.39 37813.69 2016-10-04 16:59:51.000 278 33731.67 94.54 17090.39 88888.00 2016-10-04 16:59:52.000 278 33731.66 94.56 17090.36 88888.00 2016-10-04 16:59:53.000 278 33731.69 94.52 17090.35 88888.00 2016-10-04 16:59:54.000 278 33731.70 94.49 17090.34 88888.00 2016-10-04 16:59:55.000 278 33731.66 94.47 17090.38 37813.69 2016-10-04 16:59:56.000 278 33731.60 94.50 17090.39 88888.00 2016-10-04 16:59:57.000 278 33731.60 94.52 17090.40 88888.00 2016-10-04 16:59:58.000 278 33731.59 94.49 17090.43 88888.00 2016-10-04 16:59:59.000 278 33731.61 94.49 17090.41 88888.00 2016-10-04 17:00:00.000 278 33731.58 94.46 17090.43 37813.69 2016-10-04 17:00:01.000 278 33731.57 94.48 17090.43 88888.00 2016-10-04 17:00:02.000 278 33731.58 94.50 17090.41 88888.00 2016-10-04 17:00:03.000 278 33731.60 94.55 17090.41 88888.00 2016-10-04 17:00:04.000 278 33731.59 94.53 17090.44 88888.00 2016-10-04 17:00:05.000 278 33731.58 94.54 17090.39 37813.58 2016-10-04 17:00:06.000 278 33731.57 94.55 17090.38 88888.00 2016-10-04 17:00:07.000 278 33731.56 94.55 17090.36 88888.00 2016-10-04 17:00:08.000 278 33731.58 94.53 17090.41 88888.00 2016-10-04 17:00:09.000 278 33731.62 94.51 17090.46 88888.00 2016-10-04 17:00:10.000 278 33731.62 94.53 17090.42 37813.61 2016-10-04 17:00:11.000 278 33731.68 94.55 17090.41 88888.00 2016-10-04 17:00:12.000 278 33731.71 94.49 17090.40 88888.00 2016-10-04 17:00:13.000 278 33731.74 94.48 17090.42 88888.00 2016-10-04 17:00:14.000 278 33731.72 94.49 17090.36 88888.00 2016-10-04 17:00:15.000 278 33731.72 94.48 17090.38 37813.72 2016-10-04 17:00:16.000 278 33731.71 94.49 17090.40 88888.00 2016-10-04 17:00:17.000 278 33731.74 94.49 17090.39 88888.00 2016-10-04 17:00:18.000 278 33731.75 94.44 17090.36 88888.00 2016-10-04 17:00:19.000 278 33731.78 94.42 17090.34 88888.00 2016-10-04 17:00:20.000 278 33731.80 94.40 17090.34 37813.74 2016-10-04 17:00:21.000 278 33731.80 94.45 17090.36 88888.00 2016-10-04 17:00:22.000 278 33731.80 94.44 17090.37 88888.00 2016-10-04 17:00:23.000 278 33731.77 94.41 17090.33 88888.00 2016-10-04 17:00:24.000 278 33731.77 94.44 17090.37 88888.00 2016-10-04 17:00:25.000 278 33731.77 94.45 17090.39 37813.71 2016-10-04 17:00:26.000 278 33731.73 94.43 17090.40 88888.00 2016-10-04 17:00:27.000 278 33731.71 94.43 17090.33 88888.00 2016-10-04 17:00:28.000 278 33731.70 94.42 17090.33 88888.00 2016-10-04 17:00:29.000 278 33731.69 94.43 17090.34 88888.00 2016-10-04 17:00:30.000 278 33731.68 94.40 17090.35 37813.81 2016-10-04 17:00:31.000 278 33731.68 94.39 17090.40 88888.00 2016-10-04 17:00:32.000 278 33731.69 94.39 17090.40 88888.00 2016-10-04 17:00:33.000 278 33731.66 94.37 17090.41 88888.00 2016-10-04 17:00:34.000 278 33731.60 94.40 17090.42 88888.00 2016-10-04 17:00:35.000 278 33731.60 94.41 17090.41 37813.68 2016-10-04 17:00:36.000 278 33731.58 94.40 17090.42 88888.00 2016-10-04 17:00:37.000 278 33731.59 94.42 17090.41 88888.00 2016-10-04 17:00:38.000 278 33731.61 94.42 17090.41 88888.00 2016-10-04 17:00:39.000 278 33731.61 94.43 17090.41 88888.00 2016-10-04 17:00:40.000 278 33731.60 94.40 17090.40 37813.61 2016-10-04 17:00:41.000 278 33731.60 94.39 17090.46 88888.00 2016-10-04 17:00:42.000 278 33731.63 94.37 17090.44 88888.00 2016-10-04 17:00:43.000 278 33731.58 94.37 17090.42 88888.00 2016-10-04 17:00:44.000 278 33731.57 94.37 17090.42 88888.00 2016-10-04 17:00:45.000 278 33731.58 94.39 17090.36 37813.62 2016-10-04 17:00:46.000 278 33731.62 94.39 17090.39 88888.00 2016-10-04 17:00:47.000 278 33731.63 94.34 17090.40 88888.00 2016-10-04 17:00:48.000 278 33731.67 94.33 17090.39 88888.00 2016-10-04 17:00:49.000 278 33731.69 94.35 17090.39 88888.00 2016-10-04 17:00:50.000 278 33731.65 94.35 17090.40 37813.68 2016-10-04 17:00:51.000 278 33731.69 94.34 17090.40 88888.00 2016-10-04 17:00:52.000 278 33731.64 94.33 17090.40 88888.00 2016-10-04 17:00:53.000 278 33731.60 94.34 17090.40 88888.00 2016-10-04 17:00:54.000 278 33731.63 94.33 17090.40 88888.00 2016-10-04 17:00:55.000 278 33731.60 94.34 17090.42 37813.67 2016-10-04 17:00:56.000 278 33731.61 94.30 17090.41 88888.00 2016-10-04 17:00:57.000 278 33731.57 94.31 17090.42 88888.00 2016-10-04 17:00:58.000 278 33731.55 94.32 17090.42 88888.00 2016-10-04 17:00:59.000 278 33731.57 94.31 17090.44 88888.00 2016-10-04 17:01:00.000 278 33731.55 94.31 17090.45 37813.61 2016-10-04 17:01:01.000 278 33731.55 94.32 17090.43 88888.00 2016-10-04 17:01:02.000 278 33731.51 94.31 17090.48 88888.00 2016-10-04 17:01:03.000 278 33731.50 94.30 17090.43 88888.00 2016-10-04 17:01:04.000 278 33731.48 94.32 17090.44 88888.00 2016-10-04 17:01:05.000 278 33731.48 94.28 17090.43 37813.46 2016-10-04 17:01:06.000 278 33731.46 94.25 17090.40 88888.00 2016-10-04 17:01:07.000 278 33731.53 94.26 17090.42 88888.00 2016-10-04 17:01:08.000 278 33731.55 94.27 17090.41 88888.00 2016-10-04 17:01:09.000 278 33731.56 94.27 17090.40 88888.00 2016-10-04 17:01:10.000 278 33731.59 94.28 17090.38 37813.62 2016-10-04 17:01:11.000 278 33731.63 94.29 17090.35 88888.00 2016-10-04 17:01:12.000 278 33731.62 94.27 17090.37 88888.00 2016-10-04 17:01:13.000 278 33731.62 94.31 17090.42 88888.00 2016-10-04 17:01:14.000 278 33731.69 94.26 17090.43 88888.00 2016-10-04 17:01:15.000 278 33731.74 94.24 17090.49 37813.75 2016-10-04 17:01:16.000 278 33731.72 94.20 17090.45 88888.00 2016-10-04 17:01:17.000 278 33731.72 94.18 17090.42 88888.00 2016-10-04 17:01:18.000 278 33731.72 94.19 17090.41 88888.00 2016-10-04 17:01:19.000 278 33731.73 94.18 17090.41 88888.00 2016-10-04 17:01:20.000 278 33731.71 94.13 17090.42 37813.78 2016-10-04 17:01:21.000 278 33731.72 94.16 17090.40 88888.00 2016-10-04 17:01:22.000 278 33731.72 94.14 17090.42 88888.00 2016-10-04 17:01:23.000 278 33731.73 94.10 17090.40 88888.00 2016-10-04 17:01:24.000 278 33731.69 94.11 17090.40 88888.00 2016-10-04 17:01:25.000 278 33731.68 94.09 17090.41 37813.79 2016-10-04 17:01:26.000 278 33731.68 94.14 17090.41 88888.00 2016-10-04 17:01:27.000 278 33731.65 94.13 17090.46 88888.00 2016-10-04 17:01:28.000 278 33731.71 94.17 17090.47 88888.00 2016-10-04 17:01:29.000 278 33731.68 94.18 17090.42 88888.00 2016-10-04 17:01:30.000 278 33731.69 94.19 17090.43 37813.69 2016-10-04 17:01:31.000 278 33731.70 94.19 17090.42 88888.00 2016-10-04 17:01:32.000 278 33731.67 94.18 17090.42 88888.00 2016-10-04 17:01:33.000 278 33731.61 94.17 17090.43 88888.00 2016-10-04 17:01:34.000 278 33731.57 94.14 17090.41 88888.00 2016-10-04 17:01:35.000 278 33731.57 94.15 17090.40 37813.75 2016-10-04 17:01:36.000 278 33731.59 94.13 17090.41 88888.00 2016-10-04 17:01:37.000 278 33731.57 94.14 17090.42 88888.00 2016-10-04 17:01:38.000 278 33731.54 94.14 17090.43 88888.00 2016-10-04 17:01:39.000 278 33731.58 94.13 17090.46 88888.00 2016-10-04 17:01:40.000 278 33731.57 94.13 17090.44 37813.75 2016-10-04 17:01:41.000 278 33731.59 94.18 17090.40 88888.00 2016-10-04 17:01:42.000 278 33731.63 94.17 17090.46 88888.00 2016-10-04 17:01:43.000 278 33731.65 94.17 17090.44 88888.00 2016-10-04 17:01:44.000 278 33731.61 94.14 17090.43 88888.00 2016-10-04 17:01:45.000 278 33731.64 94.14 17090.43 37813.69 2016-10-04 17:01:46.000 278 33731.64 94.12 17090.44 88888.00 2016-10-04 17:01:47.000 278 33731.67 94.11 17090.44 88888.00 2016-10-04 17:01:48.000 278 33731.68 94.08 17090.42 88888.00 2016-10-04 17:01:49.000 278 33731.73 94.09 17090.43 88888.00 2016-10-04 17:01:50.000 278 33731.75 94.12 17090.45 37813.86 2016-10-04 17:01:51.000 278 33731.74 94.08 17090.48 88888.00 2016-10-04 17:01:52.000 278 33731.73 94.09 17090.48 88888.00 2016-10-04 17:01:53.000 278 33731.76 94.10 17090.47 88888.00 2016-10-04 17:01:54.000 278 33731.75 94.11 17090.43 88888.00 2016-10-04 17:01:55.000 278 33731.82 94.09 17090.43 37813.79 2016-10-04 17:01:56.000 278 33731.80 94.05 17090.46 88888.00 2016-10-04 17:01:57.000 278 33731.85 94.07 17090.43 88888.00 2016-10-04 17:01:58.000 278 33731.84 94.06 17090.45 88888.00 2016-10-04 17:01:59.000 278 33731.81 94.05 17090.44 88888.00 2016-10-04 17:02:00.000 278 33731.81 94.03 17090.44 37813.86 2016-10-04 17:02:01.000 278 33731.84 94.03 17090.45 88888.00 2016-10-04 17:02:02.000 278 33731.82 93.99 17090.44 88888.00 2016-10-04 17:02:03.000 278 33731.82 93.99 17090.47 88888.00 2016-10-04 17:02:04.000 278 33731.80 93.99 17090.43 88888.00 2016-10-04 17:02:05.000 278 33731.83 94.00 17090.41 37813.92 2016-10-04 17:02:06.000 278 33731.83 94.02 17090.44 88888.00 2016-10-04 17:02:07.000 278 33731.81 94.02 17090.42 88888.00 2016-10-04 17:02:08.000 278 33731.79 94.04 17090.43 88888.00 2016-10-04 17:02:09.000 278 33731.83 94.04 17090.43 88888.00 2016-10-04 17:02:10.000 278 33731.86 94.02 17090.45 37813.96 2016-10-04 17:02:11.000 278 33731.83 94.03 17090.47 88888.00 2016-10-04 17:02:12.000 278 33731.81 94.04 17090.47 88888.00 2016-10-04 17:02:13.000 278 33731.80 94.01 17090.44 88888.00 2016-10-04 17:02:14.000 278 33731.81 94.02 17090.46 88888.00 2016-10-04 17:02:15.000 278 33731.81 94.02 17090.49 37813.90 2016-10-04 17:02:16.000 278 33731.78 94.01 17090.49 88888.00 2016-10-04 17:02:17.000 278 33731.73 94.04 17090.52 88888.00 2016-10-04 17:02:18.000 278 33731.76 94.06 17090.54 88888.00 2016-10-04 17:02:19.000 278 33731.75 94.04 17090.54 88888.00 2016-10-04 17:02:20.000 278 33731.76 94.00 17090.51 37813.92 2016-10-04 17:02:21.000 278 33731.74 93.98 17090.49 88888.00 2016-10-04 17:02:22.000 278 33731.74 93.98 17090.45 88888.00 2016-10-04 17:02:23.000 278 33731.76 93.99 17090.43 88888.00 2016-10-04 17:02:24.000 278 33731.78 93.96 17090.43 88888.00 2016-10-04 17:02:25.000 278 33731.80 93.98 17090.44 37813.89 2016-10-04 17:02:26.000 278 33731.81 93.96 17090.44 88888.00 2016-10-04 17:02:27.000 278 33731.82 93.93 17090.41 88888.00 2016-10-04 17:02:28.000 278 33731.80 93.95 17090.43 88888.00 2016-10-04 17:02:29.000 278 33731.84 93.97 17090.44 88888.00 2016-10-04 17:02:30.000 278 33731.84 93.92 17090.45 37813.88 2016-10-04 17:02:31.000 278 33731.86 93.94 17090.47 88888.00 2016-10-04 17:02:32.000 278 33731.85 93.94 17090.49 88888.00 2016-10-04 17:02:33.000 278 33731.85 93.92 17090.51 88888.00 2016-10-04 17:02:34.000 278 33731.85 93.91 17090.50 88888.00 2016-10-04 17:02:35.000 278 33731.88 93.93 17090.53 37813.82 2016-10-04 17:02:36.000 278 33731.91 93.96 17090.51 88888.00 2016-10-04 17:02:37.000 278 33731.90 93.91 17090.46 88888.00 2016-10-04 17:02:38.000 278 33731.89 93.91 17090.44 88888.00 2016-10-04 17:02:39.000 278 33731.91 93.91 17090.45 88888.00 2016-10-04 17:02:40.000 278 33731.92 93.95 17090.48 37813.93 2016-10-04 17:02:41.000 278 33731.95 93.92 17090.48 88888.00 2016-10-04 17:02:42.000 278 33731.94 93.89 17090.47 88888.00 2016-10-04 17:02:43.000 278 33731.94 93.88 17090.48 88888.00 2016-10-04 17:02:44.000 278 33731.96 93.88 17090.45 88888.00 2016-10-04 17:02:45.000 278 33731.96 93.87 17090.46 37813.97 2016-10-04 17:02:46.000 278 33731.95 93.87 17090.44 88888.00 2016-10-04 17:02:47.000 278 33731.98 93.92 17090.42 88888.00 2016-10-04 17:02:48.000 278 33731.98 93.88 17090.39 88888.00 2016-10-04 17:02:49.000 278 33731.96 93.87 17090.35 88888.00 2016-10-04 17:02:50.000 278 33731.92 93.88 17090.42 37813.97 2016-10-04 17:02:51.000 278 33731.92 93.89 17090.45 88888.00 2016-10-04 17:02:52.000 278 33731.98 93.92 17090.43 88888.00 2016-10-04 17:02:53.000 278 33731.98 93.91 17090.44 88888.00 2016-10-04 17:02:54.000 278 33732.00 93.91 17090.44 88888.00 2016-10-04 17:02:55.000 278 33732.01 93.89 17090.44 37813.94 2016-10-04 17:02:56.000 278 33731.99 93.86 17090.42 88888.00 2016-10-04 17:02:57.000 278 33731.98 93.85 17090.40 88888.00 2016-10-04 17:02:58.000 278 33731.97 93.88 17090.43 88888.00 2016-10-04 17:02:59.000 278 33731.99 93.86 17090.44 88888.00 2016-10-04 17:03:00.000 278 33731.96 93.87 17090.38 37813.97 2016-10-04 17:03:01.000 278 33731.95 93.89 17090.40 88888.00 2016-10-04 17:03:02.000 278 33731.94 93.88 17090.40 88888.00 2016-10-04 17:03:03.000 278 33731.93 93.90 17090.41 88888.00 2016-10-04 17:03:04.000 278 33731.93 93.90 17090.42 88888.00 2016-10-04 17:03:05.000 278 33731.94 93.87 17090.42 37813.89 2016-10-04 17:03:06.000 278 33731.96 93.81 17090.40 88888.00 2016-10-04 17:03:07.000 278 33731.97 93.85 17090.43 88888.00 2016-10-04 17:03:08.000 278 33731.94 93.86 17090.44 88888.00 2016-10-04 17:03:09.000 278 33731.96 93.91 17090.45 88888.00 2016-10-04 17:03:10.000 278 33731.94 93.88 17090.47 37814.06 2016-10-04 17:03:11.000 278 33731.96 93.86 17090.44 88888.00 2016-10-04 17:03:12.000 278 33732.00 93.84 17090.45 88888.00 2016-10-04 17:03:13.000 278 33731.99 93.79 17090.49 88888.00 2016-10-04 17:03:14.000 278 33731.99 93.80 17090.47 88888.00 2016-10-04 17:03:15.000 278 33732.03 93.81 17090.45 37814.00 2016-10-04 17:03:16.000 278 33732.00 93.80 17090.45 88888.00 2016-10-04 17:03:17.000 278 33732.03 93.80 17090.43 88888.00 2016-10-04 17:03:18.000 278 33732.05 93.79 17090.45 88888.00 2016-10-04 17:03:19.000 278 33732.03 93.80 17090.43 88888.00 2016-10-04 17:03:20.000 278 33732.05 93.80 17090.42 37814.04 2016-10-04 17:03:21.000 278 33732.08 93.81 17090.45 88888.00 2016-10-04 17:03:22.000 278 33732.08 93.82 17090.47 88888.00 2016-10-04 17:03:23.000 278 33732.09 93.78 17090.45 88888.00 2016-10-04 17:03:24.000 278 33732.10 93.78 17090.48 88888.00 2016-10-04 17:03:25.000 278 33732.16 93.75 17090.49 37814.08 2016-10-04 17:03:26.000 278 33732.12 93.76 17090.44 88888.00 2016-10-04 17:03:27.000 278 33732.12 93.79 17090.43 88888.00 2016-10-04 17:03:28.000 278 33732.14 93.78 17090.43 88888.00 2016-10-04 17:03:29.000 278 33732.11 93.77 17090.44 88888.00 2016-10-04 17:03:30.000 278 33732.09 93.77 17090.48 37814.14 2016-10-04 17:03:31.000 278 33732.08 93.72 17090.47 88888.00 2016-10-04 17:03:32.000 278 33732.07 93.74 17090.49 88888.00 2016-10-04 17:03:33.000 278 33732.03 93.76 17090.47 88888.00 2016-10-04 17:03:34.000 278 33732.00 93.78 17090.49 88888.00 2016-10-04 17:03:35.000 278 33732.02 93.74 17090.54 37814.01 2016-10-04 17:03:36.000 278 33732.04 93.76 17090.52 88888.00 2016-10-04 17:03:37.000 278 33732.00 93.80 17090.47 88888.00 2016-10-04 17:03:38.000 278 33731.97 93.77 17090.46 88888.00 2016-10-04 17:03:39.000 278 33732.01 93.80 17090.46 88888.00 2016-10-04 17:03:40.000 278 33732.02 93.83 17090.48 37814.07 2016-10-04 17:03:41.000 278 33732.03 93.80 17090.51 88888.00 2016-10-04 17:03:42.000 278 33732.04 93.81 17090.54 88888.00 2016-10-04 17:03:43.000 278 33732.05 93.81 17090.56 88888.00 2016-10-04 17:03:44.000 278 33732.02 93.80 17090.53 88888.00 2016-10-04 17:03:45.000 278 33732.00 93.81 17090.52 37814.04 2016-10-04 17:03:46.000 278 33732.03 93.79 17090.57 88888.00 2016-10-04 17:03:47.000 278 33732.03 93.75 17090.56 88888.00 2016-10-04 17:03:48.000 278 33731.97 93.74 17090.55 88888.00 2016-10-04 17:03:49.000 278 33731.98 93.77 17090.57 88888.00 2016-10-04 17:03:50.000 278 33731.97 93.77 17090.55 37814.07 2016-10-04 17:03:51.000 278 33731.97 93.75 17090.54 88888.00 2016-10-04 17:03:52.000 278 33731.98 93.75 17090.53 88888.00 2016-10-04 17:03:53.000 278 33731.98 93.77 17090.52 88888.00 2016-10-04 17:03:54.000 278 33732.00 93.77 17090.49 88888.00 2016-10-04 17:03:55.000 278 33732.02 93.75 17090.53 37814.01 2016-10-04 17:03:56.000 278 33732.05 93.70 17090.56 88888.00 2016-10-04 17:03:57.000 278 33732.08 93.68 17090.55 88888.00 2016-10-04 17:03:58.000 278 33732.07 93.71 17090.57 88888.00 2016-10-04 17:03:59.000 278 33732.06 93.74 17090.56 88888.00 2016-10-04 17:04:00.000 278 33732.09 93.72 17090.56 37814.14 2016-10-04 17:04:01.000 278 33732.11 93.70 17090.55 88888.00 2016-10-04 17:04:02.000 278 33732.10 93.69 17090.58 88888.00 2016-10-04 17:04:03.000 278 33732.17 93.72 17090.59 88888.00 2016-10-04 17:04:04.000 278 33732.17 93.70 17090.57 88888.00 2016-10-04 17:04:05.000 278 33732.15 93.71 17090.55 37814.14 2016-10-04 17:04:06.000 278 33732.12 93.69 17090.56 88888.00 2016-10-04 17:04:07.000 278 33732.12 93.68 17090.53 88888.00 2016-10-04 17:04:08.000 278 33732.11 93.70 17090.54 88888.00 2016-10-04 17:04:09.000 278 33732.13 93.71 17090.57 88888.00 2016-10-04 17:04:10.000 278 33732.14 93.69 17090.56 37814.18 2016-10-04 17:04:11.000 278 33732.13 93.68 17090.53 88888.00 2016-10-04 17:04:12.000 278 33732.11 93.64 17090.48 88888.00 2016-10-04 17:04:13.000 278 33732.13 93.66 17090.48 88888.00 2016-10-04 17:04:14.000 278 33732.15 93.65 17090.53 88888.00 2016-10-04 17:04:15.000 278 33732.15 93.63 17090.53 37814.18 2016-10-04 17:04:16.000 278 33732.16 93.59 17090.52 88888.00 2016-10-04 17:04:17.000 278 33732.15 93.63 17090.51 88888.00 2016-10-04 17:04:18.000 278 33732.13 93.64 17090.48 88888.00 2016-10-04 17:04:19.000 278 33732.16 93.64 17090.50 88888.00 2016-10-04 17:04:20.000 278 33732.13 93.57 17090.49 37814.19 2016-10-04 17:04:21.000 278 33732.16 93.63 17090.50 88888.00 2016-10-04 17:04:22.000 278 33732.14 93.66 17090.52 88888.00 2016-10-04 17:04:23.000 278 33732.12 93.64 17090.52 88888.00 2016-10-04 17:04:24.000 278 33732.08 93.64 17090.56 88888.00 2016-10-04 17:04:25.000 278 33732.09 93.69 17090.56 37814.18 2016-10-04 17:04:26.000 278 33732.11 93.71 17090.56 88888.00 2016-10-04 17:04:27.000 278 33732.11 93.73 17090.57 88888.00 2016-10-04 17:04:28.000 278 33732.13 93.70 17090.54 88888.00 2016-10-04 17:04:29.000 278 33732.10 93.71 17090.55 88888.00 2016-10-04 17:04:30.000 278 33732.05 93.75 17090.59 37814.17 2016-10-04 17:04:31.000 278 33732.05 93.76 17090.60 88888.00 2016-10-04 17:04:32.000 278 33732.04 93.76 17090.60 88888.00 2016-10-04 17:04:33.000 278 33732.10 93.73 17090.61 88888.00 2016-10-04 17:04:34.000 278 33732.12 93.73 17090.60 88888.00 2016-10-04 17:04:35.000 278 33732.10 93.71 17090.57 37814.19 2016-10-04 17:04:36.000 278 33732.09 93.64 17090.61 88888.00 2016-10-04 17:04:37.000 278 33732.10 93.66 17090.62 88888.00 2016-10-04 17:04:38.000 278 33732.11 93.67 17090.61 88888.00 2016-10-04 17:04:39.000 278 33732.14 93.67 17090.58 88888.00 2016-10-04 17:04:40.000 278 33732.17 93.64 17090.56 37814.14 2016-10-04 17:04:41.000 278 33732.15 93.57 17090.56 88888.00 2016-10-04 17:04:42.000 278 33732.17 93.56 17090.53 88888.00 2016-10-04 17:04:43.000 278 33732.15 93.57 17090.55 88888.00 2016-10-04 17:04:44.000 278 33732.16 93.55 17090.54 88888.00 2016-10-04 17:04:45.000 278 33732.19 93.56 17090.56 37814.25 2016-10-04 17:04:46.000 278 33732.18 93.57 17090.56 88888.00 2016-10-04 17:04:47.000 278 33732.16 93.61 17090.59 88888.00 2016-10-04 17:04:48.000 278 33732.16 93.62 17090.56 88888.00 2016-10-04 17:04:49.000 278 33732.19 93.61 17090.59 88888.00 2016-10-04 17:04:50.000 278 33732.19 93.62 17090.57 37814.19 2016-10-04 17:04:51.000 278 33732.22 93.62 17090.57 88888.00 2016-10-04 17:04:52.000 278 33732.18 93.60 17090.59 88888.00 2016-10-04 17:04:53.000 278 33732.17 93.60 17090.57 88888.00 2016-10-04 17:04:54.000 278 33732.14 93.62 17090.58 88888.00 2016-10-04 17:04:55.000 278 33732.17 93.60 17090.57 37814.28 2016-10-04 17:04:56.000 278 33732.16 93.59 17090.59 88888.00 2016-10-04 17:04:57.000 278 33732.15 93.57 17090.56 88888.00 2016-10-04 17:04:58.000 278 33732.16 93.57 17090.58 88888.00 2016-10-04 17:04:59.000 278 33732.17 93.54 17090.59 88888.00 2016-10-04 17:05:00.000 278 33732.18 93.55 17090.61 37814.18 2016-10-04 17:05:01.000 278 33732.17 93.55 17090.59 88888.00 2016-10-04 17:05:02.000 278 33732.16 93.51 17090.58 88888.00 2016-10-04 17:05:03.000 278 33732.19 93.51 17090.59 88888.00 2016-10-04 17:05:04.000 278 33732.23 93.58 17090.59 88888.00 2016-10-04 17:05:05.000 278 33732.22 93.57 17090.55 37814.19 2016-10-04 17:05:06.000 278 33732.18 93.54 17090.53 88888.00 2016-10-04 17:05:07.000 278 33732.17 93.52 17090.54 88888.00 2016-10-04 17:05:08.000 278 33732.15 93.54 17090.55 88888.00 2016-10-04 17:05:09.000 278 33732.12 93.55 17090.55 88888.00 2016-10-04 17:05:10.000 278 33732.08 93.53 17090.57 37814.32 2016-10-04 17:05:11.000 278 33732.11 93.56 17090.56 88888.00 2016-10-04 17:05:12.000 278 33732.12 93.62 17090.56 88888.00 2016-10-04 17:05:13.000 278 33732.13 93.63 17090.58 88888.00 2016-10-04 17:05:14.000 278 33732.13 93.66 17090.61 88888.00 2016-10-04 17:05:15.000 278 33732.16 93.62 17090.62 37814.25 2016-10-04 17:05:16.000 278 33732.16 93.62 17090.63 88888.00 2016-10-04 17:05:17.000 278 33732.15 93.63 17090.68 88888.00 2016-10-04 17:05:18.000 278 33732.14 93.63 17090.67 88888.00 2016-10-04 17:05:19.000 278 33732.14 93.64 17090.68 88888.00 2016-10-04 17:05:20.000 278 33732.15 93.63 17090.66 37814.21 2016-10-04 17:05:21.000 278 33732.16 93.60 17090.64 88888.00 2016-10-04 17:05:22.000 278 33732.16 93.59 17090.67 88888.00 2016-10-04 17:05:23.000 278 33732.14 93.57 17090.64 88888.00 2016-10-04 17:05:24.000 278 33732.14 93.53 17090.64 88888.00 2016-10-04 17:05:25.000 278 33732.13 93.56 17090.68 37814.19 2016-10-04 17:05:26.000 278 33732.12 93.55 17090.69 88888.00 2016-10-04 17:05:27.000 278 33732.09 93.59 17090.68 88888.00 2016-10-04 17:05:28.000 278 33732.09 93.56 17090.68 88888.00 2016-10-04 17:05:29.000 278 33732.13 93.59 17090.66 88888.00 2016-10-04 17:05:30.000 278 33732.17 93.67 17090.67 37814.25 2016-10-04 17:05:31.000 278 33732.17 93.71 17090.69 88888.00 2016-10-04 17:05:32.000 278 33732.14 93.68 17090.66 88888.00 2016-10-04 17:05:33.000 278 33732.14 93.65 17090.66 88888.00 2016-10-04 17:05:34.000 278 33732.19 93.66 17090.68 88888.00 2016-10-04 17:05:35.000 278 33732.17 93.64 17090.66 37814.15 2016-10-04 17:05:36.000 278 33732.18 93.61 17090.62 88888.00 2016-10-04 17:05:37.000 278 33732.19 93.64 17090.64 88888.00 2016-10-04 17:05:38.000 278 33732.16 93.59 17090.66 88888.00 2016-10-04 17:05:39.000 278 33732.15 93.61 17090.59 88888.00 2016-10-04 17:05:40.000 278 33732.14 93.65 17090.61 37814.21 2016-10-04 17:05:41.000 278 33732.19 93.62 17090.62 88888.00 2016-10-04 17:05:42.000 278 33732.23 93.62 17090.60 88888.00 2016-10-04 17:05:43.000 278 33732.23 93.63 17090.61 88888.00 2016-10-04 17:05:44.000 278 33732.23 93.62 17090.63 88888.00 2016-10-04 17:05:45.000 278 33732.24 93.61 17090.61 37814.43 2016-10-04 17:05:46.000 278 33732.26 93.58 17090.59 88888.00 2016-10-04 17:05:47.000 278 33732.26 93.56 17090.57 88888.00 2016-10-04 17:05:48.000 278 33732.24 93.54 17090.56 88888.00 2016-10-04 17:05:49.000 278 33732.24 93.58 17090.58 88888.00 2016-10-04 17:05:50.000 278 33732.22 93.57 17090.60 37814.35 2016-10-04 17:05:51.000 278 33732.23 93.59 17090.56 88888.00 2016-10-04 17:05:52.000 278 33732.22 93.60 17090.59 88888.00 2016-10-04 17:05:53.000 278 33732.25 93.60 17090.62 88888.00 2016-10-04 17:05:54.000 278 33732.24 93.61 17090.62 88888.00 2016-10-04 17:05:55.000 278 33732.24 93.63 17090.65 37814.32 2016-10-04 17:05:56.000 278 33732.24 93.67 17090.65 88888.00 2016-10-04 17:05:57.000 278 33732.23 93.61 17090.65 88888.00 2016-10-04 17:05:58.000 278 33732.19 93.60 17090.64 88888.00 2016-10-04 17:05:59.000 278 33732.19 93.65 17090.64 88888.00 2016-10-04 17:06:00.000 278 33732.20 93.66 17090.65 37814.22 2016-10-04 17:06:01.000 278 33732.19 93.63 17090.62 88888.00 2016-10-04 17:06:02.000 278 33732.20 93.63 17090.59 88888.00 2016-10-04 17:06:03.000 278 33732.23 93.65 17090.63 88888.00 2016-10-04 17:06:04.000 278 33732.23 93.64 17090.66 88888.00 2016-10-04 17:06:05.000 278 33732.24 93.64 17090.65 37814.29 2016-10-04 17:06:06.000 278 33732.21 93.64 17090.63 88888.00 2016-10-04 17:06:07.000 278 33732.25 93.65 17090.62 88888.00 2016-10-04 17:06:08.000 278 33732.22 93.63 17090.61 88888.00 2016-10-04 17:06:09.000 278 33732.22 93.58 17090.57 88888.00 2016-10-04 17:06:10.000 278 33732.23 93.61 17090.59 37814.32 2016-10-04 17:06:11.000 278 33732.21 93.65 17090.59 88888.00 2016-10-04 17:06:12.000 278 33732.19 93.65 17090.56 88888.00 2016-10-04 17:06:13.000 278 33732.24 93.67 17090.58 88888.00 2016-10-04 17:06:14.000 278 33732.24 93.64 17090.58 88888.00 2016-10-04 17:06:15.000 278 33732.22 93.64 17090.58 37814.32 2016-10-04 17:06:16.000 278 33732.21 93.60 17090.53 88888.00 2016-10-04 17:06:17.000 278 33732.21 93.62 17090.56 88888.00 2016-10-04 17:06:18.000 278 33732.18 93.63 17090.60 88888.00 2016-10-04 17:06:19.000 278 33732.18 93.59 17090.59 88888.00 2016-10-04 17:06:20.000 278 33732.19 93.59 17090.58 37814.38 2016-10-04 17:06:21.000 278 33732.21 93.58 17090.56 88888.00 2016-10-04 17:06:22.000 278 33732.19 93.58 17090.55 88888.00 2016-10-04 17:06:23.000 278 33732.24 93.58 17090.56 88888.00 2016-10-04 17:06:24.000 278 33732.22 93.58 17090.60 88888.00 2016-10-04 17:06:25.000 278 33732.28 93.58 17090.60 37814.35 2016-10-04 17:06:26.000 278 33732.31 93.58 17090.62 88888.00 2016-10-04 17:06:27.000 278 33732.31 93.55 17090.63 88888.00 2016-10-04 17:06:28.000 278 33732.28 93.56 17090.61 88888.00 2016-10-04 17:06:29.000 278 33732.29 93.60 17090.57 88888.00 2016-10-04 17:06:30.000 278 33732.29 93.66 17090.59 37814.39 2016-10-04 17:06:31.000 278 33732.33 93.65 17090.61 88888.00 2016-10-04 17:06:32.000 278 33732.28 93.62 17090.62 88888.00 2016-10-04 17:06:33.000 278 33732.27 93.62 17090.64 88888.00 2016-10-04 17:06:34.000 278 33732.26 93.65 17090.64 88888.00 2016-10-04 17:06:35.000 278 33732.25 93.68 17090.62 37814.29 2016-10-04 17:06:36.000 278 33732.28 93.67 17090.61 88888.00 2016-10-04 17:06:37.000 278 33732.27 93.67 17090.62 88888.00 2016-10-04 17:06:38.000 278 33732.25 93.70 17090.60 88888.00 2016-10-04 17:06:39.000 278 33732.24 93.73 17090.60 88888.00 2016-10-04 17:06:40.000 278 33732.21 93.69 17090.61 37814.29 2016-10-04 17:06:41.000 278 33732.22 93.67 17090.61 88888.00 2016-10-04 17:06:42.000 278 33732.27 93.67 17090.60 88888.00 2016-10-04 17:06:43.000 278 33732.29 93.68 17090.62 88888.00 2016-10-04 17:06:44.000 278 33732.28 93.68 17090.64 88888.00 2016-10-04 17:06:45.000 278 33732.28 93.66 17090.65 37814.29 2016-10-04 17:06:46.000 278 33732.29 93.64 17090.64 88888.00 2016-10-04 17:06:47.000 278 33732.30 93.63 17090.61 88888.00 2016-10-04 17:06:48.000 278 33732.27 93.61 17090.59 88888.00 2016-10-04 17:06:49.000 278 33732.26 93.62 17090.62 88888.00 2016-10-04 17:06:50.000 278 33732.27 93.61 17090.60 37814.28 2016-10-04 17:06:51.000 278 33732.28 93.62 17090.55 88888.00 2016-10-04 17:06:52.000 278 33732.28 93.61 17090.58 88888.00 2016-10-04 17:06:53.000 278 33732.29 93.61 17090.61 88888.00 2016-10-04 17:06:54.000 278 33732.27 93.59 17090.61 88888.00 2016-10-04 17:06:55.000 278 33732.30 93.59 17090.64 37814.39 2016-10-04 17:06:56.000 278 33732.32 93.56 17090.62 88888.00 2016-10-04 17:06:57.000 278 33732.30 93.57 17090.63 88888.00 2016-10-04 17:06:58.000 278 33732.27 93.63 17090.59 88888.00 2016-10-04 17:06:59.000 278 33732.26 93.62 17090.60 88888.00 2016-10-04 17:07:00.000 278 33732.27 93.59 17090.63 37814.28 2016-10-04 17:07:01.000 278 33732.27 93.57 17090.60 88888.00 2016-10-04 17:07:02.000 278 33732.28 93.65 17090.60 88888.00 2016-10-04 17:07:03.000 278 33732.24 93.71 17090.63 88888.00 2016-10-04 17:07:04.000 278 33732.25 93.71 17090.68 88888.00 2016-10-04 17:07:05.000 278 33732.25 93.69 17090.64 37814.36 2016-10-04 17:07:06.000 278 33732.21 93.68 17090.64 88888.00 2016-10-04 17:07:07.000 278 33732.20 93.64 17090.69 88888.00 2016-10-04 17:07:08.000 278 33732.18 93.60 17090.71 88888.00 2016-10-04 17:07:09.000 278 33732.19 93.62 17090.69 88888.00 2016-10-04 17:07:10.000 278 33732.17 93.60 17090.70 37814.32 2016-10-04 17:07:11.000 278 33732.18 93.60 17090.74 88888.00 2016-10-04 17:07:12.000 278 33732.16 93.63 17090.72 88888.00 2016-10-04 17:07:13.000 278 33732.18 93.59 17090.69 88888.00 2016-10-04 17:07:14.000 278 33732.18 93.55 17090.69 88888.00 2016-10-04 17:07:15.000 278 33732.17 93.59 17090.67 37814.29 2016-10-04 17:07:16.000 278 33732.19 93.59 17090.68 88888.00 2016-10-04 17:07:17.000 278 33732.18 93.62 17090.65 88888.00 2016-10-04 17:07:18.000 278 33732.21 93.62 17090.69 88888.00 2016-10-04 17:07:19.000 278 33732.22 93.62 17090.65 88888.00 2016-10-04 17:07:20.000 278 33732.25 93.63 17090.70 37814.32 2016-10-04 17:07:21.000 278 33732.28 93.62 17090.69 88888.00 2016-10-04 17:07:22.000 278 33732.27 93.66 17090.65 88888.00 2016-10-04 17:07:23.000 278 33732.29 93.68 17090.67 88888.00 2016-10-04 17:07:24.000 278 33732.30 93.65 17090.73 88888.00 2016-10-04 17:07:25.000 278 33732.26 93.65 17090.75 37814.43 2016-10-04 17:07:26.000 278 33732.27 93.61 17090.74 88888.00 2016-10-04 17:07:27.000 278 33732.24 93.59 17090.72 88888.00 2016-10-04 17:07:28.000 278 33732.18 93.58 17090.68 88888.00 2016-10-04 17:07:29.000 278 33732.21 93.56 17090.70 88888.00 2016-10-04 17:07:30.000 278 33732.24 93.57 17090.70 37814.36 2016-10-04 17:07:31.000 278 33732.26 93.59 17090.69 88888.00 2016-10-04 17:07:32.000 278 33732.23 93.65 17090.69 88888.00 2016-10-04 17:07:33.000 278 33732.21 93.65 17090.69 88888.00 2016-10-04 17:07:34.000 278 33732.19 93.59 17090.73 88888.00 2016-10-04 17:07:35.000 278 33732.17 93.60 17090.71 37814.36 2016-10-04 17:07:36.000 278 33732.20 93.60 17090.71 88888.00 2016-10-04 17:07:37.000 278 33732.23 93.63 17090.68 88888.00 2016-10-04 17:07:38.000 278 33732.21 93.63 17090.71 88888.00 2016-10-04 17:07:39.000 278 33732.18 93.60 17090.72 88888.00 2016-10-04 17:07:40.000 278 33732.14 93.58 17090.70 37814.32 2016-10-04 17:07:41.000 278 33732.20 93.57 17090.68 88888.00 2016-10-04 17:07:42.000 278 33732.16 93.58 17090.66 88888.00 2016-10-04 17:07:43.000 278 33732.21 93.62 17090.66 88888.00 2016-10-04 17:07:44.000 278 33732.20 93.65 17090.64 88888.00 2016-10-04 17:07:45.000 278 33732.19 93.66 17090.60 37814.29 2016-10-04 17:07:46.000 278 33732.18 93.68 17090.64 88888.00 2016-10-04 17:07:47.000 278 33732.16 93.66 17090.70 88888.00 2016-10-04 17:07:48.000 278 33732.19 93.63 17090.69 88888.00 2016-10-04 17:07:49.000 278 33732.21 93.59 17090.65 88888.00 2016-10-04 17:07:50.000 278 33732.17 93.61 17090.65 37814.31 2016-10-04 17:07:51.000 278 33732.17 93.63 17090.67 88888.00 2016-10-04 17:07:52.000 278 33732.19 93.63 17090.68 88888.00 2016-10-04 17:07:53.000 278 33732.21 93.59 17090.68 88888.00 2016-10-04 17:07:54.000 278 33732.18 93.56 17090.68 88888.00 2016-10-04 17:07:55.000 278 33732.20 93.57 17090.66 37814.29 2016-10-04 17:07:56.000 278 33732.22 93.60 17090.65 88888.00 2016-10-04 17:07:57.000 278 33732.20 93.55 17090.69 88888.00 2016-10-04 17:07:58.000 278 33732.18 93.55 17090.71 88888.00 2016-10-04 17:07:59.000 278 33732.16 93.57 17090.71 88888.00 2016-10-04 17:08:00.000 278 33732.13 93.59 17090.71 37814.17 2016-10-04 17:08:01.000 278 33732.11 93.63 17090.66 88888.00 2016-10-04 17:08:02.000 278 33732.13 93.62 17090.67 88888.00 2016-10-04 17:08:03.000 278 33732.11 93.62 17090.68 88888.00 2016-10-04 17:08:04.000 278 33732.10 93.58 17090.64 88888.00 2016-10-04 17:08:05.000 278 33732.12 93.62 17090.64 37814.24 2016-10-04 17:08:06.000 278 33732.10 93.60 17090.61 88888.00 2016-10-04 17:08:07.000 278 33732.12 93.64 17090.61 88888.00 2016-10-04 17:08:08.000 278 33732.10 93.63 17090.62 88888.00 2016-10-04 17:08:09.000 278 33732.11 93.63 17090.62 88888.00 2016-10-04 17:08:10.000 278 33732.15 93.60 17090.65 37814.24 2016-10-04 17:08:11.000 278 33732.16 93.64 17090.68 88888.00 2016-10-04 17:08:12.000 278 33732.11 93.62 17090.72 88888.00 2016-10-04 17:08:13.000 278 33732.12 93.62 17090.73 88888.00 2016-10-04 17:08:14.000 278 33732.08 93.63 17090.74 88888.00 2016-10-04 17:08:15.000 278 33732.12 93.62 17090.74 37814.18 2016-10-04 17:08:16.000 278 33732.09 93.62 17090.73 88888.00 2016-10-04 17:08:17.000 278 33732.04 93.64 17090.75 88888.00 2016-10-04 17:08:18.000 278 33732.08 93.66 17090.76 88888.00 2016-10-04 17:08:19.000 278 33732.07 93.62 17090.73 88888.00 2016-10-04 17:08:20.000 278 33732.08 93.62 17090.72 37814.11 2016-10-04 17:08:21.000 278 33732.08 93.62 17090.77 88888.00 2016-10-04 17:08:22.000 278 33732.07 93.61 17090.75 88888.00 2016-10-04 17:08:23.000 278 33732.05 93.62 17090.74 88888.00 2016-10-04 17:08:24.000 278 33732.02 93.63 17090.72 88888.00 2016-10-04 17:08:25.000 278 33732.02 93.63 17090.67 37814.26 2016-10-04 17:08:26.000 278 33732.03 93.61 17090.66 88888.00 2016-10-04 17:08:27.000 278 33732.01 93.65 17090.67 88888.00 2016-10-04 17:08:28.000 278 33731.96 93.67 17090.68 88888.00 2016-10-04 17:08:29.000 278 33731.95 93.66 17090.70 88888.00 2016-10-04 17:08:30.000 278 33731.99 93.67 17090.71 37814.21 2016-10-04 17:08:31.000 278 33732.00 93.70 17090.73 88888.00 2016-10-04 17:08:32.000 278 33731.96 93.69 17090.69 88888.00 2016-10-04 17:08:33.000 278 33731.98 93.70 17090.67 88888.00 2016-10-04 17:08:34.000 278 33731.99 93.68 17090.68 88888.00 2016-10-04 17:08:35.000 278 33731.90 93.67 17090.66 37814.14 2016-10-04 17:08:36.000 278 33731.93 93.72 17090.71 88888.00 2016-10-04 17:08:37.000 278 33731.93 93.69 17090.72 88888.00 2016-10-04 17:08:38.000 278 33731.90 93.64 17090.68 88888.00 2016-10-04 17:08:39.000 278 33731.93 93.65 17090.65 88888.00 2016-10-04 17:08:40.000 278 33731.92 93.65 17090.68 37814.06 2016-10-04 17:08:41.000 278 33731.94 93.64 17090.70 88888.00 2016-10-04 17:08:42.000 278 33731.94 93.66 17090.65 88888.00 2016-10-04 17:08:43.000 278 33731.98 93.65 17090.65 88888.00 2016-10-04 17:08:44.000 278 33731.99 93.63 17090.69 88888.00 2016-10-04 17:08:45.000 278 33732.00 93.62 17090.68 37814.12 2016-10-04 17:08:46.000 278 33732.00 93.62 17090.64 88888.00 2016-10-04 17:08:47.000 278 33731.98 93.61 17090.67 88888.00 2016-10-04 17:08:48.000 278 33731.99 93.60 17090.71 88888.00 2016-10-04 17:08:49.000 278 33731.97 93.61 17090.73 88888.00 2016-10-04 17:08:50.000 278 33731.95 93.65 17090.75 37814.10 2016-10-04 17:08:51.000 278 33731.89 93.64 17090.77 88888.00 2016-10-04 17:08:52.000 278 33731.93 93.66 17090.75 88888.00 2016-10-04 17:08:53.000 278 33731.91 93.69 17090.75 88888.00 2016-10-04 17:08:54.000 278 33731.87 93.68 17090.77 88888.00 2016-10-04 17:08:55.000 278 33731.91 93.70 17090.74 37814.11 2016-10-04 17:08:56.000 278 33731.88 93.71 17090.70 88888.00 2016-10-04 17:08:57.000 278 33731.89 93.68 17090.70 88888.00 2016-10-04 17:08:58.000 278 33731.89 93.65 17090.72 88888.00 2016-10-04 17:08:59.000 278 33731.92 93.64 17090.71 88888.00 2016-10-04 17:09:00.000 278 33731.90 93.61 17090.71 37814.10 2016-10-04 17:09:01.000 278 33731.93 93.60 17090.72 88888.00 2016-10-04 17:09:02.000 278 33731.94 93.56 17090.72 88888.00 2016-10-04 17:09:03.000 278 33731.93 93.61 17090.73 88888.00 2016-10-04 17:09:04.000 278 33731.92 93.60 17090.71 88888.00 2016-10-04 17:09:05.000 278 33731.93 93.60 17090.71 37814.17 2016-10-04 17:09:06.000 278 33731.91 93.59 17090.68 88888.00 2016-10-04 17:09:07.000 278 33731.92 93.57 17090.71 88888.00 2016-10-04 17:09:08.000 278 33731.98 93.56 17090.71 88888.00 2016-10-04 17:09:09.000 278 33731.97 93.60 17090.74 88888.00 2016-10-04 17:09:10.000 278 33731.96 93.62 17090.74 37814.14 2016-10-04 17:09:11.000 278 33732.02 93.61 17090.73 88888.00 2016-10-04 17:09:12.000 278 33732.05 93.61 17090.70 88888.00 2016-10-04 17:09:13.000 278 33732.00 93.61 17090.69 88888.00 2016-10-04 17:09:14.000 278 33731.97 93.61 17090.69 88888.00 2016-10-04 17:09:15.000 278 33731.97 93.61 17090.70 37814.15 2016-10-04 17:09:16.000 278 33731.98 93.64 17090.70 88888.00 2016-10-04 17:09:17.000 278 33731.97 93.64 17090.69 88888.00 2016-10-04 17:09:18.000 278 33731.97 93.64 17090.67 88888.00 2016-10-04 17:09:19.000 278 33731.96 93.63 17090.71 88888.00 2016-10-04 17:09:20.000 278 33731.96 93.65 17090.73 37814.04 2016-10-04 17:09:21.000 278 33731.96 93.66 17090.78 88888.00 2016-10-04 17:09:22.000 278 33731.93 93.62 17090.75 88888.00 2016-10-04 17:09:23.000 278 33731.92 93.60 17090.68 88888.00 2016-10-04 17:09:24.000 278 33731.91 93.64 17090.65 88888.00 2016-10-04 17:09:25.000 278 33731.89 93.66 17090.70 37814.07 2016-10-04 17:09:26.000 278 33731.87 93.61 17090.73 88888.00 2016-10-04 17:09:27.000 278 33731.87 93.64 17090.74 88888.00 2016-10-04 17:09:28.000 278 33731.89 93.67 17090.71 88888.00 2016-10-04 17:09:29.000 278 33731.88 93.67 17090.73 88888.00 2016-10-04 17:09:30.000 278 33731.88 93.65 17090.74 37814.04 2016-10-04 17:09:31.000 278 33731.87 93.62 17090.69 88888.00 2016-10-04 17:09:32.000 278 33731.89 93.63 17090.71 88888.00 2016-10-04 17:09:33.000 278 33731.87 93.61 17090.73 88888.00 2016-10-04 17:09:34.000 278 33731.86 93.59 17090.76 88888.00 2016-10-04 17:09:35.000 278 33731.85 93.55 17090.76 37814.10 2016-10-04 17:09:36.000 278 33731.84 93.59 17090.82 88888.00 2016-10-04 17:09:37.000 278 33731.88 93.61 17090.77 88888.00 2016-10-04 17:09:38.000 278 33731.84 93.60 17090.76 88888.00 2016-10-04 17:09:39.000 278 33731.84 93.65 17090.79 88888.00 2016-10-04 17:09:40.000 278 33731.85 93.66 17090.81 37814.11 2016-10-04 17:09:41.000 278 33731.84 93.65 17090.81 88888.00 2016-10-04 17:09:42.000 278 33731.79 93.64 17090.78 88888.00 2016-10-04 17:09:43.000 278 33731.78 93.64 17090.76 88888.00 2016-10-04 17:09:44.000 278 33731.79 93.58 17090.76 88888.00 2016-10-04 17:09:45.000 278 33731.80 93.59 17090.77 37814.00 2016-10-04 17:09:46.000 278 33731.72 93.61 17090.78 88888.00 2016-10-04 17:09:47.000 278 33731.73 93.60 17090.79 88888.00 2016-10-04 17:09:48.000 278 33731.71 93.58 17090.82 88888.00 2016-10-04 17:09:49.000 278 33731.71 93.59 17090.78 88888.00 2016-10-04 17:09:50.000 278 33731.72 93.58 17090.79 37814.00 2016-10-04 17:09:51.000 278 33731.74 93.60 17090.77 88888.00 2016-10-04 17:09:52.000 278 33731.74 93.64 17090.74 88888.00 2016-10-04 17:09:53.000 278 33731.76 93.63 17090.77 88888.00 2016-10-04 17:09:54.000 278 33731.75 93.66 17090.78 88888.00 2016-10-04 17:09:55.000 278 33731.77 93.67 17090.75 37814.00 2016-10-04 17:09:56.000 278 33731.75 93.66 17090.74 88888.00 2016-10-04 17:09:57.000 278 33731.75 93.69 17090.72 88888.00 2016-10-04 17:09:58.000 278 33731.76 93.65 17090.69 88888.00 2016-10-04 17:09:59.000 278 33731.78 93.66 17090.71 88888.00 2016-10-04 17:10:00.000 278 33731.82 93.67 17090.75 37813.92 2016-10-04 17:10:01.000 278 33731.81 93.62 17090.80 88888.00 2016-10-04 17:10:02.000 278 33731.78 93.65 17090.76 88888.00 2016-10-04 17:10:03.000 278 33731.74 93.67 17090.74 88888.00 2016-10-04 17:10:04.000 278 33731.78 93.67 17090.76 88888.00 2016-10-04 17:10:05.000 278 33731.81 93.66 17090.82 37814.01 2016-10-04 17:10:06.000 278 33731.78 93.66 17090.79 88888.00 2016-10-04 17:10:07.000 278 33731.78 93.64 17090.79 88888.00 2016-10-04 17:10:08.000 278 33731.80 93.63 17090.81 88888.00 2016-10-04 17:10:09.000 278 33731.78 93.66 17090.85 88888.00 2016-10-04 17:10:10.000 278 33731.75 93.71 17090.81 37814.08 2016-10-04 17:10:11.000 278 33731.75 93.69 17090.79 88888.00 2016-10-04 17:10:12.000 278 33731.71 93.66 17090.80 88888.00 2016-10-04 17:10:13.000 278 33731.75 93.69 17090.84 88888.00 2016-10-04 17:10:14.000 278 33731.69 93.71 17090.86 88888.00 2016-10-04 17:10:15.000 278 33731.67 93.71 17090.87 37813.94 2016-10-04 17:10:16.000 278 33731.66 93.68 17090.87 88888.00 2016-10-04 17:10:17.000 278 33731.65 93.63 17090.84 88888.00 2016-10-04 17:10:18.000 278 33731.63 93.65 17090.86 88888.00 2016-10-04 17:10:19.000 278 33731.62 93.65 17090.82 88888.00 2016-10-04 17:10:20.000 278 33731.62 93.67 17090.80 37813.83 2016-10-04 17:10:21.000 278 33731.65 93.65 17090.78 88888.00 2016-10-04 17:10:22.000 278 33731.63 93.63 17090.83 88888.00 2016-10-04 17:10:23.000 278 33731.67 93.62 17090.82 88888.00 2016-10-04 17:10:24.000 278 33731.68 93.64 17090.85 88888.00 2016-10-04 17:10:25.000 278 33731.69 93.65 17090.84 37813.92 2016-10-04 17:10:26.000 278 33731.66 93.61 17090.81 88888.00 2016-10-04 17:10:27.000 278 33731.66 93.61 17090.78 88888.00 2016-10-04 17:10:28.000 278 33731.65 93.66 17090.81 88888.00 2016-10-04 17:10:29.000 278 33731.63 93.62 17090.77 88888.00 2016-10-04 17:10:30.000 278 33731.60 93.62 17090.76 37813.88 2016-10-04 17:10:31.000 278 33731.59 93.66 17090.74 88888.00 2016-10-04 17:10:32.000 278 33731.61 93.65 17090.75 88888.00 2016-10-04 17:10:33.000 278 33731.60 93.68 17090.76 88888.00 2016-10-04 17:10:34.000 278 33731.61 93.71 17090.81 88888.00 2016-10-04 17:10:35.000 278 33731.57 93.68 17090.83 37813.86 2016-10-04 17:10:36.000 278 33731.63 93.69 17090.84 88888.00 2016-10-04 17:10:37.000 278 33731.66 93.67 17090.86 88888.00 2016-10-04 17:10:38.000 278 33731.60 93.65 17090.84 88888.00 2016-10-04 17:10:39.000 278 33731.63 93.64 17090.83 88888.00 2016-10-04 17:10:40.000 278 33731.67 93.65 17090.82 37813.81 2016-10-04 17:10:41.000 278 33731.65 93.65 17090.83 88888.00 2016-10-04 17:10:42.000 278 33731.64 93.67 17090.86 88888.00 2016-10-04 17:10:43.000 278 33731.62 93.65 17090.85 88888.00 2016-10-04 17:10:44.000 278 33731.65 93.63 17090.84 88888.00 2016-10-04 17:10:45.000 278 33731.67 93.64 17090.82 37813.92 2016-10-04 17:10:46.000 278 33731.68 93.67 17090.81 88888.00 2016-10-04 17:10:47.000 278 33731.65 93.65 17090.82 88888.00 2016-10-04 17:10:48.000 278 33731.64 93.62 17090.84 88888.00 2016-10-04 17:10:49.000 278 33731.64 93.64 17090.83 88888.00 2016-10-04 17:10:50.000 278 33731.68 93.69 17090.84 37813.92 2016-10-04 17:10:51.000 278 33731.69 93.71 17090.81 88888.00 2016-10-04 17:10:52.000 278 33731.65 93.70 17090.80 88888.00 2016-10-04 17:10:53.000 278 33731.68 93.70 17090.79 88888.00 2016-10-04 17:10:54.000 278 33731.71 93.73 17090.84 88888.00 2016-10-04 17:10:55.000 278 33731.70 93.72 17090.84 37813.93 2016-10-04 17:10:56.000 278 33731.66 93.73 17090.80 88888.00 2016-10-04 17:10:57.000 278 33731.63 93.76 17090.83 88888.00 2016-10-04 17:10:58.000 278 33731.65 93.73 17090.79 88888.00 2016-10-04 17:10:59.000 278 33731.64 93.72 17090.79 88888.00 2016-10-04 17:11:00.000 278 33731.62 93.72 17090.79 37813.83 2016-10-04 17:11:01.000 278 33731.59 93.73 17090.79 88888.00 2016-10-04 17:11:02.000 278 33731.59 93.74 17090.81 88888.00 2016-10-04 17:11:03.000 278 33731.62 93.74 17090.85 88888.00 2016-10-04 17:11:04.000 278 33731.60 93.74 17090.80 88888.00 2016-10-04 17:11:05.000 278 33731.62 93.71 17090.81 37813.89 2016-10-04 17:11:06.000 278 33731.63 93.75 17090.79 88888.00 2016-10-04 17:11:07.000 278 33731.64 93.76 17090.79 88888.00 2016-10-04 17:11:08.000 278 33731.63 93.76 17090.78 88888.00 2016-10-04 17:11:09.000 278 33731.64 93.77 17090.79 88888.00 2016-10-04 17:11:10.000 278 33731.58 93.77 17090.80 37813.85 2016-10-04 17:11:11.000 278 33731.56 93.80 17090.86 88888.00 2016-10-04 17:11:12.000 278 33731.55 93.79 17090.85 88888.00 2016-10-04 17:11:13.000 278 33731.52 93.80 17090.88 88888.00 2016-10-04 17:11:14.000 278 33731.55 93.83 17090.85 88888.00 2016-10-04 17:11:15.000 278 33731.58 93.83 17090.91 37813.79 2016-10-04 17:11:16.000 278 33731.57 93.87 17090.90 88888.00 2016-10-04 17:11:17.000 278 33731.61 93.89 17090.85 88888.00 2016-10-04 17:11:18.000 278 33731.60 93.88 17090.84 88888.00 2016-10-04 17:11:19.000 278 33731.58 93.88 17090.83 88888.00 2016-10-04 17:11:20.000 278 33731.61 93.86 17090.84 37813.93 2016-10-04 17:11:21.000 278 33731.62 93.87 17090.81 88888.00 2016-10-04 17:11:22.000 278 33731.62 93.90 17090.80 88888.00 2016-10-04 17:11:23.000 278 33731.63 93.90 17090.83 88888.00 2016-10-04 17:11:24.000 278 33731.64 93.87 17090.87 88888.00 2016-10-04 17:11:25.000 278 33731.62 93.88 17090.82 37813.75 2016-10-04 17:11:26.000 278 33731.62 93.88 17090.80 88888.00 2016-10-04 17:11:27.000 278 33731.62 93.87 17090.81 88888.00 2016-10-04 17:11:28.000 278 33731.61 93.89 17090.85 88888.00 2016-10-04 17:11:29.000 278 33731.59 93.87 17090.90 88888.00 2016-10-04 17:11:30.000 278 33731.59 93.87 17090.86 37813.81 2016-10-04 17:11:31.000 278 33731.57 93.90 17090.86 88888.00 2016-10-04 17:11:32.000 278 33731.57 93.88 17090.88 88888.00 2016-10-04 17:11:33.000 278 33731.58 93.93 17090.90 88888.00 2016-10-04 17:11:34.000 278 33731.63 93.91 17090.93 88888.00 2016-10-04 17:11:35.000 278 33731.63 93.91 17090.95 37813.82 2016-10-04 17:11:36.000 278 33731.60 93.89 17090.96 88888.00 2016-10-04 17:11:37.000 278 33731.58 93.91 17090.99 88888.00 2016-10-04 17:11:38.000 278 33731.56 93.89 17090.97 88888.00 2016-10-04 17:11:39.000 278 33731.53 93.93 17090.94 88888.00 2016-10-04 17:11:40.000 278 33731.53 93.95 17090.93 37813.78 2016-10-04 17:11:41.000 278 33731.55 93.92 17090.93 88888.00 2016-10-04 17:11:42.000 278 33731.57 93.90 17090.95 88888.00 2016-10-04 17:11:43.000 278 33731.57 93.89 17090.94 88888.00 2016-10-04 17:11:44.000 278 33731.56 93.92 17090.95 88888.00 2016-10-04 17:11:45.000 278 33731.57 93.97 17090.95 37813.82 2016-10-04 17:11:46.000 278 33731.55 93.90 17090.93 88888.00 2016-10-04 17:11:47.000 278 33731.55 93.85 17090.91 88888.00 2016-10-04 17:11:48.000 278 33731.55 93.84 17090.88 88888.00 2016-10-04 17:11:49.000 278 33731.57 93.89 17090.86 88888.00 2016-10-04 17:11:50.000 278 33731.52 93.90 17090.87 37813.79 2016-10-04 17:11:51.000 278 33731.47 93.88 17090.86 88888.00 2016-10-04 17:11:52.000 278 33731.54 93.91 17090.88 88888.00 2016-10-04 17:11:53.000 278 33731.58 93.94 17090.87 88888.00 2016-10-04 17:11:54.000 278 33731.55 93.92 17090.82 88888.00 2016-10-04 17:11:55.000 278 33731.58 93.94 17090.80 37813.90 2016-10-04 17:11:56.000 278 33731.57 93.92 17090.83 88888.00 2016-10-04 17:11:57.000 278 33731.60 93.92 17090.89 88888.00 2016-10-04 17:11:58.000 278 33731.61 93.98 17090.90 88888.00 2016-10-04 17:11:59.000 278 33731.63 93.98 17090.90 88888.00 2016-10-04 17:12:00.000 278 33731.65 93.96 17090.86 37813.93 2016-10-04 17:12:01.000 278 33731.69 93.93 17090.85 88888.00 2016-10-04 17:12:02.000 278 33731.67 93.95 17090.85 88888.00 2016-10-04 17:12:03.000 278 33731.68 93.96 17090.82 88888.00 2016-10-04 17:12:04.000 278 33731.63 93.97 17090.83 88888.00 2016-10-04 17:12:05.000 278 33731.66 93.93 17090.85 37813.81 2016-10-04 17:12:06.000 278 33731.67 93.96 17090.89 88888.00 2016-10-04 17:12:07.000 278 33731.64 93.91 17090.89 88888.00 2016-10-04 17:12:08.000 278 33731.62 93.93 17090.89 88888.00 2016-10-04 17:12:09.000 278 33731.63 93.93 17090.93 88888.00 2016-10-04 17:12:10.000 278 33731.62 93.94 17090.94 37813.99 2016-10-04 17:12:11.000 278 33731.62 93.93 17090.93 88888.00 2016-10-04 17:12:12.000 278 33731.65 93.95 17090.92 88888.00 2016-10-04 17:12:13.000 278 33731.64 93.99 17090.90 88888.00 2016-10-04 17:12:14.000 278 33731.65 94.03 17090.91 88888.00 2016-10-04 17:12:15.000 278 33731.64 94.02 17090.93 37814.01 2016-10-04 17:12:16.000 278 33731.64 94.03 17090.91 88888.00 2016-10-04 17:12:17.000 278 33731.65 94.00 17090.89 88888.00 2016-10-04 17:12:18.000 278 33731.62 93.96 17090.90 88888.00 2016-10-04 17:12:19.000 278 33731.67 93.93 17090.89 88888.00 2016-10-04 17:12:20.000 278 33731.70 93.92 17090.89 37813.89 2016-10-04 17:12:21.000 278 33731.67 93.91 17090.91 88888.00 2016-10-04 17:12:22.000 278 33731.68 93.89 17090.91 88888.00 2016-10-04 17:12:23.000 278 33731.69 93.93 17090.91 88888.00 2016-10-04 17:12:24.000 278 33731.66 93.95 17090.93 88888.00 2016-10-04 17:12:25.000 278 33731.68 94.00 17090.90 37813.97 2016-10-04 17:12:26.000 278 33731.71 94.01 17090.88 88888.00 2016-10-04 17:12:27.000 278 33731.72 94.00 17090.93 88888.00 2016-10-04 17:12:28.000 278 33731.78 93.94 17090.96 88888.00 2016-10-04 17:12:29.000 278 33731.77 93.91 17090.98 88888.00 2016-10-04 17:12:30.000 278 33731.79 93.97 17090.97 37814.07 2016-10-04 17:12:31.000 278 33731.82 93.98 17090.96 88888.00 2016-10-04 17:12:32.000 278 33731.82 93.97 17090.95 88888.00 2016-10-04 17:12:33.000 278 33731.80 93.95 17090.97 88888.00 2016-10-04 17:12:34.000 278 33731.81 93.95 17090.96 88888.00 2016-10-04 17:12:35.000 278 33731.82 93.96 17090.95 37814.03 2016-10-04 17:12:36.000 278 33731.83 93.95 17090.94 88888.00 2016-10-04 17:12:37.000 278 33731.84 93.93 17090.93 88888.00 2016-10-04 17:12:38.000 278 33731.81 93.92 17090.94 88888.00 2016-10-04 17:12:39.000 278 33731.81 93.90 17090.96 88888.00 2016-10-04 17:12:40.000 278 33731.80 93.97 17090.97 37814.04 2016-10-04 17:12:41.000 278 33731.78 93.93 17090.95 88888.00 2016-10-04 17:12:42.000 278 33731.76 93.92 17090.97 88888.00 2016-10-04 17:12:43.000 278 33731.80 93.96 17090.99 88888.00 2016-10-04 17:12:44.000 278 33731.84 94.00 17090.98 88888.00 2016-10-04 17:12:45.000 278 33731.85 94.02 17090.98 37814.08 2016-10-04 17:12:46.000 278 33731.84 94.05 17090.96 88888.00 2016-10-04 17:12:47.000 278 33731.85 94.08 17090.95 88888.00 2016-10-04 17:12:48.000 278 33731.86 94.02 17090.92 88888.00 2016-10-04 17:12:49.000 278 33731.84 94.03 17090.94 88888.00 2016-10-04 17:12:50.000 278 33731.81 94.05 17090.95 37814.07 2016-10-04 17:12:51.000 278 33731.79 94.02 17090.94 88888.00 2016-10-04 17:12:52.000 278 33731.77 94.00 17090.88 88888.00 2016-10-04 17:12:53.000 278 33731.83 94.01 17090.91 88888.00 2016-10-04 17:12:54.000 278 33731.81 94.00 17090.91 88888.00 2016-10-04 17:12:55.000 278 33731.81 94.02 17090.94 37813.97 2016-10-04 17:12:56.000 278 33731.80 94.04 17090.98 88888.00 2016-10-04 17:12:57.000 278 33731.80 94.05 17090.99 88888.00 2016-10-04 17:12:58.000 278 33731.80 94.05 17090.93 88888.00 2016-10-04 17:12:59.000 278 33731.84 94.00 17090.93 88888.00 2016-10-04 17:13:00.000 278 33731.83 94.01 17090.96 37814.04 2016-10-04 17:13:01.000 278 33731.78 94.01 17090.98 88888.00 2016-10-04 17:13:02.000 278 33731.78 93.96 17090.98 88888.00 2016-10-04 17:13:03.000 278 33731.81 93.98 17091.02 88888.00 2016-10-04 17:13:04.000 278 33731.78 93.99 17091.02 88888.00 2016-10-04 17:13:05.000 278 33731.79 93.96 17091.02 37813.93 2016-10-04 17:13:06.000 278 33731.76 93.97 17091.04 88888.00 2016-10-04 17:13:07.000 278 33731.75 93.98 17091.04 88888.00 2016-10-04 17:13:08.000 278 33731.72 94.01 17091.04 88888.00 2016-10-04 17:13:09.000 278 33731.74 94.05 17091.01 88888.00 2016-10-04 17:13:10.000 278 33731.74 94.00 17090.98 37814.01 2016-10-04 17:13:11.000 278 33731.77 93.98 17090.98 88888.00 2016-10-04 17:13:12.000 278 33731.76 93.98 17091.04 88888.00 2016-10-04 17:13:13.000 278 33731.75 94.02 17091.01 88888.00 2016-10-04 17:13:14.000 278 33731.80 94.02 17090.97 88888.00 2016-10-04 17:13:15.000 278 33731.84 93.98 17090.99 37814.01 2016-10-04 17:13:16.000 278 33731.83 94.01 17090.97 88888.00 2016-10-04 17:13:17.000 278 33731.80 93.99 17090.96 88888.00 2016-10-04 17:13:18.000 278 33731.80 93.99 17090.96 88888.00 2016-10-04 17:13:19.000 278 33731.83 94.00 17090.97 88888.00 2016-10-04 17:13:20.000 278 33731.83 94.01 17091.03 37814.01 2016-10-04 17:13:21.000 278 33731.82 94.06 17091.02 88888.00 2016-10-04 17:13:22.000 278 33731.79 94.07 17090.99 88888.00 2016-10-04 17:13:23.000 278 33731.79 94.09 17090.96 88888.00 2016-10-04 17:13:24.000 278 33731.81 94.06 17090.99 88888.00 2016-10-04 17:13:25.000 278 33731.85 94.06 17091.00 37814.06 2016-10-04 17:13:26.000 278 33731.88 94.11 17091.00 88888.00 2016-10-04 17:13:27.000 278 33731.86 94.10 17090.96 88888.00 2016-10-04 17:13:28.000 278 33731.85 94.07 17090.95 88888.00 2016-10-04 17:13:29.000 278 33731.85 94.06 17090.95 88888.00 2016-10-04 17:13:30.000 278 33731.87 94.06 17090.96 37814.11 2016-10-04 17:13:31.000 278 33731.91 94.09 17090.98 88888.00 2016-10-04 17:13:32.000 278 33731.86 94.08 17090.97 88888.00 2016-10-04 17:13:33.000 278 33731.84 94.10 17090.98 88888.00 2016-10-04 17:13:34.000 278 33731.81 94.11 17090.95 88888.00 2016-10-04 17:13:35.000 278 33731.78 94.05 17090.97 37814.04 2016-10-04 17:13:36.000 278 33731.77 94.02 17090.97 88888.00 2016-10-04 17:13:37.000 278 33731.81 94.02 17090.93 88888.00 2016-10-04 17:13:38.000 278 33731.74 94.03 17090.94 88888.00 2016-10-04 17:13:39.000 278 33731.73 94.06 17090.95 88888.00 2016-10-04 17:13:40.000 278 33731.75 94.06 17090.96 37814.04 2016-10-04 17:13:41.000 278 33731.75 94.08 17091.00 88888.00 2016-10-04 17:13:42.000 278 33731.79 94.08 17091.01 88888.00 2016-10-04 17:13:43.000 278 33731.79 94.08 17091.02 88888.00 2016-10-04 17:13:44.000 278 33731.79 94.03 17090.99 88888.00 2016-10-04 17:13:45.000 278 33731.80 94.04 17090.95 37813.96 2016-10-04 17:13:46.000 278 33731.79 94.02 17090.97 88888.00 2016-10-04 17:13:47.000 278 33731.82 94.04 17090.99 88888.00 2016-10-04 17:13:48.000 278 33731.78 94.07 17090.98 88888.00 2016-10-04 17:13:49.000 278 33731.81 94.10 17090.99 88888.00 2016-10-04 17:13:50.000 278 33731.85 94.07 17091.01 37814.00 2016-10-04 17:13:51.000 278 33731.86 94.12 17091.00 88888.00 2016-10-04 17:13:52.000 278 33731.82 94.14 17090.99 88888.00 2016-10-04 17:13:53.000 278 33731.85 94.10 17090.99 88888.00 2016-10-04 17:13:54.000 278 33731.87 94.10 17090.97 88888.00 2016-10-04 17:13:55.000 278 33731.88 94.11 17091.00 37814.10 2016-10-04 17:13:56.000 278 33731.93 94.15 17091.03 88888.00 2016-10-04 17:13:57.000 278 33731.92 94.21 17091.01 88888.00 2016-10-04 17:13:58.000 278 33731.91 94.22 17091.04 88888.00 2016-10-04 17:13:59.000 278 33731.89 94.19 17091.03 88888.00 2016-10-04 17:14:00.000 278 33731.89 94.19 17091.01 37814.07 2016-10-04 17:14:01.000 278 33731.89 94.20 17090.99 88888.00 2016-10-04 17:14:02.000 278 33731.87 94.16 17090.99 88888.00 2016-10-04 17:14:03.000 278 33731.89 94.12 17091.00 88888.00 2016-10-04 17:14:04.000 278 33731.90 94.16 17090.99 88888.00 2016-10-04 17:14:05.000 278 33731.87 94.15 17091.01 37814.11 2016-10-04 17:14:06.000 278 33731.87 94.18 17091.02 88888.00 2016-10-04 17:14:07.000 278 33731.86 94.17 17091.00 88888.00 2016-10-04 17:14:08.000 278 33731.83 94.17 17091.03 88888.00 2016-10-04 17:14:09.000 278 33731.84 94.18 17091.03 88888.00 2016-10-04 17:14:10.000 278 33731.84 94.16 17091.03 37814.01 2016-10-04 17:14:11.000 278 33731.84 94.18 17091.06 88888.00 2016-10-04 17:14:12.000 278 33731.82 94.19 17091.05 88888.00 2016-10-04 17:14:13.000 278 33731.83 94.24 17091.03 88888.00 2016-10-04 17:14:14.000 278 33731.84 94.30 17091.04 88888.00 2016-10-04 17:14:15.000 278 33731.83 94.30 17091.06 37813.97 2016-10-04 17:14:16.000 278 33731.77 94.27 17091.02 88888.00 2016-10-04 17:14:17.000 278 33731.78 94.27 17091.01 88888.00 2016-10-04 17:14:18.000 278 33731.79 94.26 17091.00 88888.00 2016-10-04 17:14:19.000 278 33731.79 94.25 17091.00 88888.00 2016-10-04 17:14:20.000 278 33731.77 94.25 17091.01 37813.94 2016-10-04 17:14:21.000 278 33731.76 94.21 17091.00 88888.00 2016-10-04 17:14:22.000 278 33731.75 94.18 17090.99 88888.00 2016-10-04 17:14:23.000 278 33731.77 94.20 17091.02 88888.00 2016-10-04 17:14:24.000 278 33731.74 94.22 17091.00 88888.00 2016-10-04 17:14:25.000 278 33731.74 94.24 17091.04 37814.00 2016-10-04 17:14:26.000 278 33731.71 94.25 17091.07 88888.00 2016-10-04 17:14:27.000 278 33731.69 94.26 17091.06 88888.00 2016-10-04 17:14:28.000 278 33731.65 94.28 17091.03 88888.00 2016-10-04 17:14:29.000 278 33731.62 94.28 17091.03 88888.00 2016-10-04 17:14:30.000 278 33731.64 94.27 17091.02 37813.93 2016-10-04 17:14:31.000 278 33731.65 94.28 17091.02 88888.00 2016-10-04 17:14:32.000 278 33731.62 94.31 17091.04 88888.00 2016-10-04 17:14:33.000 278 33731.62 94.33 17091.03 88888.00 2016-10-04 17:14:34.000 278 33731.58 94.33 17091.08 88888.00 2016-10-04 17:14:35.000 278 33731.61 94.35 17091.08 37813.83 2016-10-04 17:14:36.000 278 33731.55 94.34 17091.03 88888.00 2016-10-04 17:14:37.000 278 33731.54 94.36 17091.05 88888.00 2016-10-04 17:14:38.000 278 33731.53 94.38 17091.06 88888.00 2016-10-04 17:14:39.000 278 33731.50 94.36 17091.06 88888.00 2016-10-04 17:14:40.000 278 33731.52 94.39 17091.10 37813.82 2016-10-04 17:14:41.000 278 33731.53 94.41 17091.10 88888.00 2016-10-04 17:14:42.000 278 33731.51 94.43 17091.07 88888.00 2016-10-04 17:14:43.000 278 33731.50 94.45 17091.06 88888.00 2016-10-04 17:14:44.000 278 33731.48 94.44 17091.08 88888.00 2016-10-04 17:14:45.000 278 33731.51 94.43 17091.07 37813.81 2016-10-04 17:14:46.000 278 33731.47 94.41 17091.02 88888.00 2016-10-04 17:14:47.000 278 33731.48 94.43 17091.04 88888.00 2016-10-04 17:14:48.000 278 33731.52 94.40 17091.07 88888.00 2016-10-04 17:14:49.000 278 33731.48 94.45 17091.05 88888.00 2016-10-04 17:14:50.000 278 33731.45 94.48 17091.06 37813.81 2016-10-04 17:14:51.000 278 33731.46 94.49 17091.06 88888.00 2016-10-04 17:14:52.000 278 33731.42 94.46 17091.04 88888.00 2016-10-04 17:14:53.000 278 33731.41 94.48 17091.03 88888.00 2016-10-04 17:14:54.000 278 33731.36 94.49 17091.02 88888.00 2016-10-04 17:14:55.000 278 33731.38 94.49 17091.06 37813.75 2016-10-04 17:14:56.000 278 33731.39 94.44 17091.08 88888.00 2016-10-04 17:14:57.000 278 33731.38 94.47 17091.05 88888.00 2016-10-04 17:14:58.000 278 33731.36 94.55 17091.07 88888.00 2016-10-04 17:14:59.000 278 33731.33 94.54 17091.05 88888.00 2016-10-04 17:15:00.000 278 33731.29 94.55 17091.03 37813.64 2016-10-04 17:15:01.000 278 33731.30 94.54 17091.03 88888.00 2016-10-04 17:15:02.000 278 33731.26 94.50 17091.04 88888.00 2016-10-04 17:15:03.000 278 33731.26 94.49 17091.06 88888.00 2016-10-04 17:15:04.000 278 33731.29 94.55 17091.08 88888.00 2016-10-04 17:15:05.000 278 33731.25 94.56 17091.06 37813.64 2016-10-04 17:15:06.000 278 33731.21 94.57 17091.05 88888.00 2016-10-04 17:15:07.000 278 33731.24 94.58 17091.06 88888.00 2016-10-04 17:15:08.000 278 33731.25 94.58 17091.08 88888.00 2016-10-04 17:15:09.000 278 33731.26 94.61 17091.09 88888.00 2016-10-04 17:15:10.000 278 33731.21 94.61 17091.09 37813.64 2016-10-04 17:15:11.000 278 33731.21 94.64 17091.13 88888.00 2016-10-04 17:15:12.000 278 33731.16 94.69 17091.12 88888.00 2016-10-04 17:15:13.000 278 33731.16 94.71 17091.12 88888.00 2016-10-04 17:15:14.000 278 33731.16 94.72 17091.13 88888.00 2016-10-04 17:15:15.000 278 33731.17 94.74 17091.11 37813.54 2016-10-04 17:15:16.000 278 33731.19 94.78 17091.09 88888.00 2016-10-04 17:15:17.000 278 33731.14 94.80 17091.06 88888.00 2016-10-04 17:15:18.000 278 33731.11 94.78 17091.11 88888.00 2016-10-04 17:15:19.000 278 33731.09 94.78 17091.10 88888.00 2016-10-04 17:15:20.000 278 33731.08 94.79 17091.10 37813.58 2016-10-04 17:15:21.000 278 33731.11 94.78 17091.13 88888.00 2016-10-04 17:15:22.000 278 33731.09 94.80 17091.12 88888.00 2016-10-04 17:15:23.000 278 33731.06 94.79 17091.09 88888.00 2016-10-04 17:15:24.000 278 33731.07 94.80 17091.12 88888.00 2016-10-04 17:15:25.000 278 33731.08 94.81 17091.10 37813.39 2016-10-04 17:15:26.000 278 33731.08 94.80 17091.13 88888.00 2016-10-04 17:15:27.000 278 33731.06 94.80 17091.17 88888.00 2016-10-04 17:15:28.000 278 33731.00 94.79 17091.15 88888.00 2016-10-04 17:15:29.000 278 33731.01 94.83 17091.15 88888.00 2016-10-04 17:15:30.000 278 33731.05 94.88 17091.15 37813.39 2016-10-04 17:15:31.000 278 33731.03 94.86 17091.14 88888.00 2016-10-04 17:15:32.000 278 33730.99 94.82 17091.12 88888.00 2016-10-04 17:15:33.000 278 33730.95 94.85 17091.10 88888.00 2016-10-04 17:15:34.000 278 33730.93 94.83 17091.08 88888.00 2016-10-04 17:15:35.000 278 33730.94 94.86 17091.10 37813.42 2016-10-04 17:15:36.000 278 33730.93 94.86 17091.12 88888.00 2016-10-04 17:15:37.000 278 33730.95 94.87 17091.11 88888.00 2016-10-04 17:15:38.000 278 33730.96 94.85 17091.11 88888.00 2016-10-04 17:15:39.000 278 33730.93 94.87 17091.12 88888.00 2016-10-04 17:15:40.000 278 33730.96 94.90 17091.12 37813.36 2016-10-04 17:15:41.000 278 33730.98 94.90 17091.13 88888.00 2016-10-04 17:15:42.000 278 33730.96 94.92 17091.13 88888.00 2016-10-04 17:15:43.000 278 33730.93 94.91 17091.12 88888.00 2016-10-04 17:15:44.000 278 33730.93 94.92 17091.15 88888.00 2016-10-04 17:15:45.000 278 33730.92 94.93 17091.18 37813.25 2016-10-04 17:15:46.000 278 33730.90 94.97 17091.17 88888.00 2016-10-04 17:15:47.000 278 33730.92 94.96 17091.17 88888.00 2016-10-04 17:15:48.000 278 33730.87 94.93 17091.17 88888.00 2016-10-04 17:15:49.000 278 33730.88 94.98 17091.15 88888.00 2016-10-04 17:15:50.000 278 33730.88 95.01 17091.13 37813.32 2016-10-04 17:15:51.000 278 33730.87 95.03 17091.11 88888.00 2016-10-04 17:15:52.000 278 33730.82 95.02 17091.11 88888.00 2016-10-04 17:15:53.000 278 33730.81 95.01 17091.12 88888.00 2016-10-04 17:15:54.000 278 33730.80 95.05 17091.15 88888.00 2016-10-04 17:15:55.000 278 33730.80 95.06 17091.16 37813.24 2016-10-04 17:15:56.000 278 33730.78 95.06 17091.16 88888.00 2016-10-04 17:15:57.000 278 33730.77 95.05 17091.15 88888.00 2016-10-04 17:15:58.000 278 33730.71 95.07 17091.12 88888.00 2016-10-04 17:15:59.000 278 33730.74 95.07 17091.12 88888.00 2016-10-04 17:16:00.000 278 33730.71 95.08 17091.11 37813.22 2016-10-04 17:16:01.000 278 33730.72 95.14 17091.15 88888.00 2016-10-04 17:16:02.000 278 33730.73 95.18 17091.18 88888.00 2016-10-04 17:16:03.000 278 33730.71 95.14 17091.14 88888.00 2016-10-04 17:16:04.000 278 33730.68 95.12 17091.16 88888.00 2016-10-04 17:16:05.000 278 33730.68 95.13 17091.18 37813.07 2016-10-04 17:16:06.000 278 33730.69 95.18 17091.16 88888.00 2016-10-04 17:16:07.000 278 33730.67 95.14 17091.18 88888.00 2016-10-04 17:16:08.000 278 33730.65 95.16 17091.20 88888.00 2016-10-04 17:16:09.000 278 33730.61 95.19 17091.19 88888.00 2016-10-04 17:16:10.000 278 33730.61 95.19 17091.20 37813.07 2016-10-04 17:16:11.000 278 33730.60 95.20 17091.20 88888.00 2016-10-04 17:16:12.000 278 33730.60 95.21 17091.20 88888.00 2016-10-04 17:16:13.000 278 33730.57 95.25 17091.16 88888.00 2016-10-04 17:16:14.000 278 33730.54 95.25 17091.13 88888.00 2016-10-04 17:16:15.000 278 33730.54 95.23 17091.14 37813.07 2016-10-04 17:16:16.000 278 33730.50 95.20 17091.17 88888.00 2016-10-04 17:16:17.000 278 33730.43 95.17 17091.16 88888.00 2016-10-04 17:16:18.000 278 33730.45 95.21 17091.14 88888.00 2016-10-04 17:16:19.000 278 33730.44 95.23 17091.14 88888.00 2016-10-04 17:16:20.000 278 33730.47 95.28 17091.21 37813.00 2016-10-04 17:16:21.000 278 33730.46 95.27 17091.20 88888.00 2016-10-04 17:16:22.000 278 33730.45 95.26 17091.17 88888.00 2016-10-04 17:16:23.000 278 33730.45 95.27 17091.17 88888.00 2016-10-04 17:16:24.000 278 33730.43 95.28 17091.20 88888.00 2016-10-04 17:16:25.000 278 33730.42 95.27 17091.17 37812.90 2016-10-04 17:16:26.000 278 33730.36 95.32 17091.16 88888.00 2016-10-04 17:16:27.000 278 33730.36 95.33 17091.19 88888.00 2016-10-04 17:16:28.000 278 33730.33 95.33 17091.17 88888.00 2016-10-04 17:16:29.000 278 33730.31 95.35 17091.17 88888.00 2016-10-04 17:16:30.000 278 33730.33 95.39 17091.20 37812.89 2016-10-04 17:16:31.000 278 33730.30 95.39 17091.22 88888.00 2016-10-04 17:16:32.000 278 33730.28 95.39 17091.19 88888.00 2016-10-04 17:16:33.000 278 33730.27 95.43 17091.18 88888.00 2016-10-04 17:16:34.000 278 33730.23 95.46 17091.19 88888.00 2016-10-04 17:16:35.000 278 33730.22 95.42 17091.18 37812.83 2016-10-04 17:16:36.000 278 33730.19 95.41 17091.18 88888.00 2016-10-04 17:16:37.000 278 33730.17 95.42 17091.21 88888.00 2016-10-04 17:16:38.000 278 33730.13 95.44 17091.20 88888.00 2016-10-04 17:16:39.000 278 33730.16 95.46 17091.21 88888.00 2016-10-04 17:16:40.000 278 33730.17 95.48 17091.23 37812.81 2016-10-04 17:16:41.000 278 33730.18 95.53 17091.20 88888.00 2016-10-04 17:16:42.000 278 33730.19 95.51 17091.21 88888.00 2016-10-04 17:16:43.000 278 33730.18 95.50 17091.20 88888.00 2016-10-04 17:16:44.000 278 33730.16 95.52 17091.18 88888.00 2016-10-04 17:16:45.000 278 33730.19 95.54 17091.18 37812.67 2016-10-04 17:16:46.000 278 33730.17 95.56 17091.13 88888.00 2016-10-04 17:16:47.000 278 33730.14 95.61 17091.15 88888.00 2016-10-04 17:16:48.000 278 33730.15 95.59 17091.16 88888.00 2016-10-04 17:16:49.000 278 33730.15 95.58 17091.17 88888.00 2016-10-04 17:16:50.000 278 33730.11 95.54 17091.17 37812.62 2016-10-04 17:16:51.000 278 33730.09 95.56 17091.18 88888.00 2016-10-04 17:16:52.000 278 33730.10 95.59 17091.20 88888.00 2016-10-04 17:16:53.000 278 33730.10 95.60 17091.18 88888.00 2016-10-04 17:16:54.000 278 33730.09 95.61 17091.17 88888.00 2016-10-04 17:16:55.000 278 33730.05 95.61 17091.17 37812.68 2016-10-04 17:16:56.000 278 33730.05 95.60 17091.15 88888.00 2016-10-04 17:16:57.000 278 33730.02 95.60 17091.18 88888.00 2016-10-04 17:16:58.000 278 33729.98 95.63 17091.18 88888.00 2016-10-04 17:16:59.000 278 33729.98 95.65 17091.18 88888.00 2016-10-04 17:17:00.000 278 33729.96 95.67 17091.18 37812.64 2016-10-04 17:17:01.000 278 33729.99 95.69 17091.15 88888.00 2016-10-04 17:17:02.000 278 33729.97 95.70 17091.16 88888.00 2016-10-04 17:17:03.000 278 33729.92 95.68 17091.17 88888.00 2016-10-04 17:17:04.000 278 33729.96 95.69 17091.17 88888.00 2016-10-04 17:17:05.000 278 33730.01 95.70 17091.21 37812.49 2016-10-04 17:17:06.000 278 33730.02 95.75 17091.20 88888.00 2016-10-04 17:17:07.000 278 33730.01 95.75 17091.21 88888.00 2016-10-04 17:17:08.000 278 33730.00 95.80 17091.20 88888.00 2016-10-04 17:17:09.000 278 33730.00 95.83 17091.16 88888.00 2016-10-04 17:17:10.000 278 33729.97 95.82 17091.15 37812.61 2016-10-04 17:17:11.000 278 33729.97 95.81 17091.20 88888.00 2016-10-04 17:17:12.000 278 33729.97 95.84 17091.24 88888.00 2016-10-04 17:17:13.000 278 33729.95 95.87 17091.23 88888.00 2016-10-04 17:17:14.000 278 33729.91 95.87 17091.23 88888.00 2016-10-04 17:17:15.000 278 33729.89 95.89 17091.22 37812.61 2016-10-04 17:17:16.000 278 33729.88 95.84 17091.24 88888.00 2016-10-04 17:17:17.000 278 33729.89 95.87 17091.23 88888.00 2016-10-04 17:17:18.000 278 33729.89 95.89 17091.25 88888.00 2016-10-04 17:17:19.000 278 33729.89 95.88 17091.22 88888.00 2016-10-04 17:17:20.000 278 33729.91 95.90 17091.17 37812.44 2016-10-04 17:17:21.000 278 33729.88 95.95 17091.19 88888.00 2016-10-04 17:17:22.000 278 33729.87 95.96 17091.22 88888.00 2016-10-04 17:17:23.000 278 33729.92 95.92 17091.22 88888.00 2016-10-04 17:17:24.000 278 33729.92 95.96 17091.21 88888.00 2016-10-04 17:17:25.000 278 33729.94 95.98 17091.21 37812.58 2016-10-04 17:17:26.000 278 33729.96 95.98 17091.22 88888.00 2016-10-04 17:17:27.000 278 33729.93 95.96 17091.22 88888.00 2016-10-04 17:17:28.000 278 33729.87 96.01 17091.26 88888.00 2016-10-04 17:17:29.000 278 33729.87 96.02 17091.25 88888.00 2016-10-04 17:17:30.000 278 33729.89 96.01 17091.24 37812.50 2016-10-04 17:17:31.000 278 33729.89 96.03 17091.27 88888.00 2016-10-04 17:17:32.000 278 33729.90 96.02 17091.27 88888.00 2016-10-04 17:17:33.000 278 33729.85 96.02 17091.27 88888.00 2016-10-04 17:17:34.000 278 33729.84 96.03 17091.22 88888.00 2016-10-04 17:17:35.000 278 33729.84 96.06 17091.24 37812.39 2016-10-04 17:17:36.000 278 33729.84 96.10 17091.23 88888.00 2016-10-04 17:17:37.000 278 33729.85 96.12 17091.27 88888.00 2016-10-04 17:17:38.000 278 33729.81 96.14 17091.26 88888.00 2016-10-04 17:17:39.000 278 33729.78 96.17 17091.26 88888.00 2016-10-04 17:17:40.000 278 33729.74 96.16 17091.22 37812.50 2016-10-04 17:17:41.000 278 33729.73 96.18 17091.24 88888.00 2016-10-04 17:17:42.000 278 33729.69 96.20 17091.27 88888.00 2016-10-04 17:17:43.000 278 33729.69 96.19 17091.26 88888.00 2016-10-04 17:17:44.000 278 33729.67 96.20 17091.22 88888.00 2016-10-04 17:17:45.000 278 33729.68 96.20 17091.26 37812.49 2016-10-04 17:17:46.000 278 33729.64 96.21 17091.26 88888.00 2016-10-04 17:17:47.000 278 33729.67 96.22 17091.23 88888.00 2016-10-04 17:17:48.000 278 33729.66 96.23 17091.25 88888.00 2016-10-04 17:17:49.000 278 33729.64 96.24 17091.29 88888.00 2016-10-04 17:17:50.000 278 33729.67 96.24 17091.30 37812.26 2016-10-04 17:17:51.000 278 33729.66 96.22 17091.25 88888.00 2016-10-04 17:17:52.000 278 33729.67 96.20 17091.24 88888.00 2016-10-04 17:17:53.000 278 33729.70 96.22 17091.23 88888.00 2016-10-04 17:17:54.000 278 33729.72 96.22 17091.21 88888.00 2016-10-04 17:17:55.000 278 33729.71 96.18 17091.18 37812.33 2016-10-04 17:17:56.000 278 33729.70 96.18 17091.21 88888.00 2016-10-04 17:17:57.000 278 33729.68 96.20 17091.19 88888.00 2016-10-04 17:17:58.000 278 33729.71 96.21 17091.19 88888.00 2016-10-04 17:17:59.000 278 33729.67 96.25 17091.26 88888.00 2016-10-04 17:18:00.000 278 33729.68 96.27 17091.25 37812.32 2016-10-04 17:18:01.000 278 33729.65 96.29 17091.23 88888.00 2016-10-04 17:18:02.000 278 33729.63 96.29 17091.24 88888.00 2016-10-04 17:18:03.000 278 33729.62 96.31 17091.19 88888.00 2016-10-04 17:18:04.000 278 33729.62 96.35 17091.20 88888.00 2016-10-04 17:18:05.000 278 33729.60 96.34 17091.23 37812.32 2016-10-04 17:18:06.000 278 33729.57 96.32 17091.21 88888.00 2016-10-04 17:18:07.000 278 33729.57 96.35 17091.26 88888.00 2016-10-04 17:18:08.000 278 33729.54 96.35 17091.32 88888.00 2016-10-04 17:18:09.000 278 33729.52 96.39 17091.31 88888.00 2016-10-04 17:18:10.000 278 33729.54 96.38 17091.32 37812.29 2016-10-04 17:18:11.000 278 33729.54 96.42 17091.29 88888.00 2016-10-04 17:18:12.000 278 33729.54 96.44 17091.29 88888.00 2016-10-04 17:18:13.000 278 33729.52 96.46 17091.28 88888.00 2016-10-04 17:18:14.000 278 33729.53 96.46 17091.28 88888.00 2016-10-04 17:18:15.000 278 33729.57 96.46 17091.29 37812.28 2016-10-04 17:18:16.000 278 33729.54 96.49 17091.35 88888.00 2016-10-04 17:18:17.000 278 33729.52 96.52 17091.36 88888.00 2016-10-04 17:18:18.000 278 33729.52 96.48 17091.37 88888.00 2016-10-04 17:18:19.000 278 33729.58 96.50 17091.36 88888.00 2016-10-04 17:18:20.000 278 33729.61 96.49 17091.37 37812.15 2016-10-04 17:18:21.000 278 33729.55 96.48 17091.35 88888.00 2016-10-04 17:18:22.000 278 33729.56 96.52 17091.33 88888.00 2016-10-04 17:18:23.000 278 33729.56 96.53 17091.34 88888.00 2016-10-04 17:18:24.000 278 33729.58 96.53 17091.36 88888.00 2016-10-04 17:18:25.000 278 33729.55 96.55 17091.39 37812.25 2016-10-04 17:18:26.000 278 33729.53 96.59 17091.34 88888.00 2016-10-04 17:18:27.000 278 33729.56 96.62 17091.29 88888.00 2016-10-04 17:18:28.000 278 33729.55 96.64 17091.34 88888.00 2016-10-04 17:18:29.000 278 33729.57 96.66 17091.26 88888.00 2016-10-04 17:18:30.000 278 33729.55 96.68 17091.27 37812.19 2016-10-04 17:18:31.000 278 33729.55 96.69 17091.29 88888.00 2016-10-04 17:18:32.000 278 33729.53 96.72 17091.28 88888.00 2016-10-04 17:18:33.000 278 33729.52 96.71 17091.26 88888.00 2016-10-04 17:18:34.000 278 33729.49 96.65 17091.26 88888.00 2016-10-04 17:18:35.000 278 33729.49 96.68 17091.29 37812.10 2016-10-04 17:18:36.000 278 33729.48 96.73 17091.29 88888.00 2016-10-04 17:18:37.000 278 33729.44 96.75 17091.32 88888.00 2016-10-04 17:18:38.000 278 33729.38 96.78 17091.33 88888.00 2016-10-04 17:18:39.000 278 33729.36 96.76 17091.33 88888.00 2016-10-04 17:18:40.000 278 33729.34 96.79 17091.33 37812.04 2016-10-04 17:18:41.000 278 33729.31 96.79 17091.32 88888.00 2016-10-04 17:18:42.000 278 33729.32 96.83 17091.31 88888.00 2016-10-04 17:18:43.000 278 33729.31 96.84 17091.29 88888.00 2016-10-04 17:18:44.000 278 33729.32 96.87 17091.34 88888.00 2016-10-04 17:18:45.000 278 33729.33 96.91 17091.34 37812.01 2016-10-04 17:18:46.000 278 33729.27 96.91 17091.33 88888.00 2016-10-04 17:18:47.000 278 33729.27 96.92 17091.36 88888.00 2016-10-04 17:18:48.000 278 33729.28 96.91 17091.36 88888.00 2016-10-04 17:18:49.000 278 33729.32 96.89 17091.36 88888.00 2016-10-04 17:18:50.000 278 33729.30 96.92 17091.32 37812.04 2016-10-04 17:18:51.000 278 33729.30 96.94 17091.31 88888.00 2016-10-04 17:18:52.000 278 33729.30 96.91 17091.33 88888.00 2016-10-04 17:18:53.000 278 33729.30 96.92 17091.30 88888.00 2016-10-04 17:18:54.000 278 33729.34 96.94 17091.30 88888.00 2016-10-04 17:18:55.000 278 33729.35 96.97 17091.32 37812.07 2016-10-04 17:18:56.000 278 33729.34 97.01 17091.31 88888.00 2016-10-04 17:18:57.000 278 33729.32 97.02 17091.27 88888.00 2016-10-04 17:18:58.000 278 33729.30 97.01 17091.25 88888.00 2016-10-04 17:18:59.000 278 33729.33 97.02 17091.25 88888.00 2016-10-04 17:19:00.000 278 33729.32 97.04 17091.26 37812.06 2016-10-04 17:19:01.000 278 33729.30 97.04 17091.26 88888.00 2016-10-04 17:19:02.000 278 33729.29 97.06 17091.25 88888.00 2016-10-04 17:19:03.000 278 33729.28 97.05 17091.26 88888.00 2016-10-04 17:19:04.000 278 33729.22 97.05 17091.30 88888.00 2016-10-04 17:19:05.000 278 33729.22 97.04 17091.30 37812.04 2016-10-04 17:19:06.000 278 33729.20 97.08 17091.31 88888.00 2016-10-04 17:19:07.000 278 33729.21 97.12 17091.33 88888.00 2016-10-04 17:19:08.000 278 33729.18 97.14 17091.28 88888.00 2016-10-04 17:19:09.000 278 33729.18 97.18 17091.30 88888.00 2016-10-04 17:19:10.000 278 33729.22 97.20 17091.32 37812.08 2016-10-04 17:19:11.000 278 33729.18 97.18 17091.31 88888.00 2016-10-04 17:19:12.000 278 33729.18 97.18 17091.31 88888.00 2016-10-04 17:19:13.000 278 33729.16 97.22 17091.33 88888.00 2016-10-04 17:19:14.000 278 33729.11 97.21 17091.31 88888.00 2016-10-04 17:19:15.000 278 33729.17 97.22 17091.31 37811.94 2016-10-04 17:19:16.000 278 33729.18 97.22 17091.30 88888.00 2016-10-04 17:19:17.000 278 33729.15 97.20 17091.31 88888.00 2016-10-04 17:19:18.000 278 33729.13 97.19 17091.34 88888.00 2016-10-04 17:19:19.000 278 33729.14 97.23 17091.30 88888.00 2016-10-04 17:19:20.000 278 33729.13 97.24 17091.34 37811.82 2016-10-04 17:19:21.000 278 33729.11 97.23 17091.34 88888.00 2016-10-04 17:19:22.000 278 33729.11 97.25 17091.35 88888.00 2016-10-04 17:19:23.000 278 33729.04 97.30 17091.34 88888.00 2016-10-04 17:19:24.000 278 33729.00 97.32 17091.35 88888.00 2016-10-04 17:19:25.000 278 33729.05 97.33 17091.32 37811.89 2016-10-04 17:19:26.000 278 33729.10 97.32 17091.32 88888.00 2016-10-04 17:19:27.000 278 33729.08 97.34 17091.33 88888.00 2016-10-04 17:19:28.000 278 33729.01 97.31 17091.33 88888.00 2016-10-04 17:19:29.000 278 33728.96 97.31 17091.33 88888.00 2016-10-04 17:19:30.000 278 33728.97 97.32 17091.34 37811.86 2016-10-04 17:19:31.000 278 33728.99 97.34 17091.31 88888.00 2016-10-04 17:19:32.000 278 33728.97 97.36 17091.29 88888.00 2016-10-04 17:19:33.000 278 33728.95 97.40 17091.33 88888.00 2016-10-04 17:19:34.000 278 33728.95 97.40 17091.36 88888.00 2016-10-04 17:19:35.000 278 33728.91 97.44 17091.35 37811.82 2016-10-04 17:19:36.000 278 33728.90 97.49 17091.37 88888.00 2016-10-04 17:19:37.000 278 33728.92 97.50 17091.39 88888.00 2016-10-04 17:19:38.000 278 33728.90 97.51 17091.41 88888.00 2016-10-04 17:19:39.000 278 33728.89 97.51 17091.43 88888.00 2016-10-04 17:19:40.000 278 33728.87 97.47 17091.41 37811.62 2016-10-04 17:19:41.000 278 33728.86 97.49 17091.42 88888.00 2016-10-04 17:19:42.000 278 33728.81 97.48 17091.41 88888.00 2016-10-04 17:19:43.000 278 33728.82 97.53 17091.45 88888.00 2016-10-04 17:19:44.000 278 33728.87 97.59 17091.43 88888.00 2016-10-04 17:19:45.000 278 33728.86 97.59 17091.39 37811.71 2016-10-04 17:19:46.000 278 33728.80 97.60 17091.37 88888.00 2016-10-04 17:19:47.000 278 33728.81 97.65 17091.38 88888.00 2016-10-04 17:19:48.000 278 33728.82 97.68 17091.36 88888.00 2016-10-04 17:19:49.000 278 33728.84 97.69 17091.35 88888.00 2016-10-04 17:19:50.000 278 33728.81 97.68 17091.35 37811.69 2016-10-04 17:19:51.000 278 33728.82 97.70 17091.38 88888.00 2016-10-04 17:19:52.000 278 33728.83 97.70 17091.41 88888.00 2016-10-04 17:19:53.000 278 33728.81 97.69 17091.38 88888.00 2016-10-04 17:19:54.000 278 33728.76 97.74 17091.37 88888.00 2016-10-04 17:19:55.000 278 33728.72 97.74 17091.40 37811.61 2016-10-04 17:19:56.000 278 33728.73 97.74 17091.43 88888.00 2016-10-04 17:19:57.000 278 33728.74 97.76 17091.46 88888.00 2016-10-04 17:19:58.000 278 33728.72 97.77 17091.43 88888.00 2016-10-04 17:19:59.000 278 33728.71 97.81 17091.44 88888.00 2016-10-04 17:20:00.000 278 33728.65 97.78 17091.46 37811.54 2016-10-04 17:20:01.000 278 33728.66 97.79 17091.44 88888.00 2016-10-04 17:20:02.000 278 33728.67 97.80 17091.45 88888.00 2016-10-04 17:20:03.000 278 33728.67 97.83 17091.45 88888.00 2016-10-04 17:20:04.000 278 33728.63 97.81 17091.44 88888.00 2016-10-04 17:20:05.000 278 33728.61 97.83 17091.42 37811.44 2016-10-04 17:20:06.000 278 33728.62 97.83 17091.44 88888.00 2016-10-04 17:20:07.000 278 33728.66 97.83 17091.47 88888.00 2016-10-04 17:20:08.000 278 33728.65 97.83 17091.46 88888.00 2016-10-04 17:20:09.000 278 33728.65 97.84 17091.46 88888.00 2016-10-04 17:20:10.000 278 33728.67 97.88 17091.48 37811.43 2016-10-04 17:20:11.000 278 33728.63 97.87 17091.48 88888.00 2016-10-04 17:20:12.000 278 33728.60 97.91 17091.48 88888.00 2016-10-04 17:20:13.000 278 33728.59 97.96 17091.47 88888.00 2016-10-04 17:20:14.000 278 33728.59 98.01 17091.48 88888.00 2016-10-04 17:20:15.000 278 33728.57 98.05 17091.48 37811.32 2016-10-04 17:20:16.000 278 33728.51 98.06 17091.48 88888.00 2016-10-04 17:20:17.000 278 33728.51 98.06 17091.52 88888.00 2016-10-04 17:20:18.000 278 33728.49 98.05 17091.54 88888.00 2016-10-04 17:20:19.000 278 33728.46 98.07 17091.53 88888.00 2016-10-04 17:20:20.000 278 33728.43 98.07 17091.51 37811.32 2016-10-04 17:20:21.000 278 33728.40 98.13 17091.51 88888.00 2016-10-04 17:20:22.000 278 33728.37 98.17 17091.49 88888.00 2016-10-04 17:20:23.000 278 33728.35 98.16 17091.48 88888.00 2016-10-04 17:20:24.000 278 33728.36 98.13 17091.46 88888.00 2016-10-04 17:20:25.000 278 33728.32 98.12 17091.44 37811.32 2016-10-04 17:20:26.000 278 33728.29 98.12 17091.46 88888.00 2016-10-04 17:20:27.000 278 33728.29 98.10 17091.47 88888.00 2016-10-04 17:20:28.000 278 33728.28 98.14 17091.47 88888.00 2016-10-04 17:20:29.000 278 33728.31 98.14 17091.49 88888.00 2016-10-04 17:20:30.000 278 33728.30 98.11 17091.48 37811.31 2016-10-04 17:20:31.000 278 33728.28 98.10 17091.45 88888.00 2016-10-04 17:20:32.000 278 33728.33 98.11 17091.49 88888.00 2016-10-04 17:20:33.000 278 33728.29 98.11 17091.49 88888.00 2016-10-04 17:20:34.000 278 33728.26 98.06 17091.44 88888.00 2016-10-04 17:20:35.000 278 33728.27 98.12 17091.45 37811.21 2016-10-04 17:20:36.000 278 33728.25 98.15 17091.45 88888.00 2016-10-04 17:20:37.000 278 33728.22 98.14 17091.44 88888.00 2016-10-04 17:20:38.000 278 33728.21 98.15 17091.49 88888.00 2016-10-04 17:20:39.000 278 33728.21 98.15 17091.48 88888.00 2016-10-04 17:20:40.000 278 33728.20 98.15 17091.45 37811.11 2016-10-04 17:20:41.000 278 33728.18 98.17 17091.44 88888.00 2016-10-04 17:20:42.000 278 33728.19 98.20 17091.45 88888.00 2016-10-04 17:20:43.000 278 33728.19 98.23 17091.45 88888.00 2016-10-04 17:20:44.000 278 33728.20 98.26 17091.42 88888.00 2016-10-04 17:20:45.000 278 33728.23 98.28 17091.42 37811.19 2016-10-04 17:20:46.000 278 33728.26 98.27 17091.40 88888.00 2016-10-04 17:20:47.000 278 33728.28 98.27 17091.39 88888.00 2016-10-04 17:20:48.000 278 33728.28 98.24 17091.44 88888.00 2016-10-04 17:20:49.000 278 33728.27 98.24 17091.49 88888.00 2016-10-04 17:20:50.000 278 33728.26 98.27 17091.52 37811.10 2016-10-04 17:20:51.000 278 33728.27 98.30 17091.54 88888.00 2016-10-04 17:20:52.000 278 33728.27 98.30 17091.49 88888.00 2016-10-04 17:20:53.000 278 33728.25 98.26 17091.44 88888.00 2016-10-04 17:20:54.000 278 33728.25 98.29 17091.49 88888.00 2016-10-04 17:20:55.000 278 33728.23 98.40 17091.50 37811.22 2016-10-04 17:20:56.000 278 33728.18 98.43 17091.51 88888.00 2016-10-04 17:20:57.000 278 33728.21 98.43 17091.54 88888.00 2016-10-04 17:20:58.000 278 33728.19 98.38 17091.48 88888.00 2016-10-04 17:20:59.000 278 33728.18 98.44 17091.43 88888.00 2016-10-04 17:21:00.000 278 33728.15 98.43 17091.44 37811.15 2016-10-04 17:21:01.000 278 33728.15 98.44 17091.41 88888.00 2016-10-04 17:21:02.000 278 33728.12 98.44 17091.40 88888.00 2016-10-04 17:21:03.000 278 33728.13 98.44 17091.40 88888.00 2016-10-04 17:21:04.000 278 33728.11 98.43 17091.47 88888.00 2016-10-04 17:21:05.000 278 33728.05 98.46 17091.48 37811.01 2016-10-04 17:21:06.000 278 33728.00 98.39 17091.43 88888.00 2016-10-04 17:21:07.000 278 33728.03 98.36 17091.39 88888.00 2016-10-04 17:21:08.000 278 33728.03 98.39 17091.41 88888.00 2016-10-04 17:21:09.000 278 33728.02 98.43 17091.44 88888.00 2016-10-04 17:21:10.000 278 33728.05 98.42 17091.47 37810.94 2016-10-04 17:21:11.000 278 33728.04 98.47 17091.44 88888.00 2016-10-04 17:21:12.000 278 33728.03 98.50 17091.39 88888.00 2016-10-04 17:21:13.000 278 33728.04 98.51 17091.47 88888.00 2016-10-04 17:21:14.000 278 33727.96 98.53 17091.51 88888.00 2016-10-04 17:21:15.000 278 33727.94 98.56 17091.47 37810.96 2016-10-04 17:21:16.000 278 33727.97 98.60 17091.49 88888.00 2016-10-04 17:21:17.000 278 33727.95 98.63 17091.53 88888.00 2016-10-04 17:21:18.000 278 33727.91 98.63 17091.54 88888.00 2016-10-04 17:21:19.000 278 33727.86 98.68 17091.54 88888.00 2016-10-04 17:21:20.000 278 33727.84 98.72 17091.54 37810.89 2016-10-04 17:21:21.000 278 33727.85 98.77 17091.51 88888.00 2016-10-04 17:21:22.000 278 33727.86 98.84 17091.46 88888.00 2016-10-04 17:21:23.000 278 33727.85 98.78 17091.49 88888.00 2016-10-04 17:21:24.000 278 33727.84 98.76 17091.48 88888.00 2016-10-04 17:21:25.000 278 33727.85 98.75 17091.45 37810.79 2016-10-04 17:21:26.000 278 33727.87 98.73 17091.45 88888.00 2016-10-04 17:21:27.000 278 33727.83 98.70 17091.48 88888.00 2016-10-04 17:21:28.000 278 33727.80 98.69 17091.52 88888.00 2016-10-04 17:21:29.000 278 33727.84 98.69 17091.48 88888.00 2016-10-04 17:21:30.000 278 33727.84 98.67 17091.51 37810.81 2016-10-04 17:21:31.000 278 33727.82 98.63 17091.51 88888.00 2016-10-04 17:21:32.000 278 33727.74 98.60 17091.51 88888.00 2016-10-04 17:21:33.000 278 33727.76 98.62 17091.50 88888.00 2016-10-04 17:21:34.000 278 33727.73 98.66 17091.53 88888.00 2016-10-04 17:21:35.000 278 33727.71 98.73 17091.50 37810.74 2016-10-04 17:21:36.000 278 33727.68 98.76 17091.53 88888.00 2016-10-04 17:21:37.000 278 33727.65 98.81 17091.49 88888.00 2016-10-04 17:21:38.000 278 33727.64 98.84 17091.48 88888.00 2016-10-04 17:21:39.000 278 33727.60 98.86 17091.50 88888.00 2016-10-04 17:21:40.000 278 33727.57 98.91 17091.47 37810.67 2016-10-04 17:21:41.000 278 33727.54 98.91 17091.49 88888.00 2016-10-04 17:21:42.000 278 33727.53 98.96 17091.51 88888.00 2016-10-04 17:21:43.000 278 33727.53 98.98 17091.49 88888.00 2016-10-04 17:21:44.000 278 33727.49 98.94 17091.54 88888.00 2016-10-04 17:21:45.000 278 33727.47 98.96 17091.49 37810.54 2016-10-04 17:21:46.000 278 33727.49 98.99 17091.51 88888.00 2016-10-04 17:21:47.000 278 33727.50 98.94 17091.51 88888.00 2016-10-04 17:21:48.000 278 33727.48 98.90 17091.53 88888.00 2016-10-04 17:21:49.000 278 33727.53 98.91 17091.56 88888.00 2016-10-04 17:21:50.000 278 33727.53 98.88 17091.53 37810.49 2016-10-04 17:21:51.000 278 33727.53 98.87 17091.55 88888.00 2016-10-04 17:21:52.000 278 33727.51 98.86 17091.52 88888.00 2016-10-04 17:21:53.000 278 33727.52 98.88 17091.51 88888.00 2016-10-04 17:21:54.000 278 33727.53 98.89 17091.50 88888.00 2016-10-04 17:21:55.000 278 33727.56 98.95 17091.49 37810.60 2016-10-04 17:21:56.000 278 33727.52 98.98 17091.49 88888.00 2016-10-04 17:21:57.000 278 33727.47 99.02 17091.48 88888.00 2016-10-04 17:21:58.000 278 33727.42 99.03 17091.48 88888.00 2016-10-04 17:21:59.000 278 33727.37 99.06 17091.49 88888.00 2016-10-04 17:22:00.000 278 33727.34 99.10 17091.48 37810.40 2016-10-04 17:22:01.000 278 33727.29 99.16 17091.54 88888.00 2016-10-04 17:22:02.000 278 33727.23 99.18 17091.52 88888.00 2016-10-04 17:22:03.000 278 33727.17 99.21 17091.49 88888.00 2016-10-04 17:22:04.000 278 33727.15 99.22 17091.54 88888.00 2016-10-04 17:22:05.000 278 33727.10 99.22 17091.57 37810.18 2016-10-04 17:22:06.000 278 33727.10 99.23 17091.56 88888.00 2016-10-04 17:22:07.000 278 33727.10 99.23 17091.56 88888.00 2016-10-04 17:22:08.000 278 33727.08 99.20 17091.56 88888.00 2016-10-04 17:22:09.000 278 33727.12 99.20 17091.57 88888.00 2016-10-04 17:22:10.000 278 33727.09 99.15 17091.56 37810.11 2016-10-04 17:22:11.000 278 33727.11 99.14 17091.57 88888.00 2016-10-04 17:22:12.000 278 33727.13 99.10 17091.61 88888.00 2016-10-04 17:22:13.000 278 33727.11 99.08 17091.65 88888.00 2016-10-04 17:22:14.000 278 33727.15 99.10 17091.64 88888.00 2016-10-04 17:22:15.000 278 33727.16 99.11 17091.66 37810.21 2016-10-04 17:22:16.000 278 33727.18 99.10 17091.64 88888.00 2016-10-04 17:22:17.000 278 33727.18 99.07 17091.62 88888.00 2016-10-04 17:22:18.000 278 33727.12 99.05 17091.58 88888.00 2016-10-04 17:22:19.000 278 33727.11 99.07 17091.58 88888.00 2016-10-04 17:22:20.000 278 33727.09 99.09 17091.61 37810.25 2016-10-04 17:22:21.000 278 33727.08 99.13 17091.61 88888.00 2016-10-04 17:22:22.000 278 33727.05 99.15 17091.62 88888.00 2016-10-04 17:22:23.000 278 33727.01 99.14 17091.60 88888.00 2016-10-04 17:22:24.000 278 33727.00 99.15 17091.61 88888.00 2016-10-04 17:22:25.000 278 33726.99 99.20 17091.61 37810.18 2016-10-04 17:22:26.000 278 33726.99 99.30 17091.65 88888.00 2016-10-04 17:22:27.000 278 33726.97 99.27 17091.62 88888.00 2016-10-04 17:22:28.000 278 33726.98 99.26 17091.63 88888.00 2016-10-04 17:22:29.000 278 33726.95 99.27 17091.62 88888.00 2016-10-04 17:22:30.000 278 33726.90 99.23 17091.65 37810.01 2016-10-04 17:22:31.000 278 33726.92 99.28 17091.67 88888.00 2016-10-04 17:22:32.000 278 33726.90 99.24 17091.63 88888.00 2016-10-04 17:22:33.000 278 33726.97 99.20 17091.61 88888.00 2016-10-04 17:22:34.000 278 33727.00 99.20 17091.62 88888.00 2016-10-04 17:22:35.000 278 33726.98 99.20 17091.62 37810.11 2016-10-04 17:22:36.000 278 33726.96 99.21 17091.64 88888.00 2016-10-04 17:22:37.000 278 33726.98 99.13 17091.64 88888.00 2016-10-04 17:22:38.000 278 33726.99 99.17 17091.61 88888.00 2016-10-04 17:22:39.000 278 33727.00 99.15 17091.59 88888.00 2016-10-04 17:22:40.000 278 33726.96 99.12 17091.60 37810.03 2016-10-04 17:22:41.000 278 33726.98 99.12 17091.61 88888.00 2016-10-04 17:22:42.000 278 33726.98 99.14 17091.62 88888.00 2016-10-04 17:22:43.000 278 33726.94 99.19 17091.62 88888.00 2016-10-04 17:22:44.000 278 33726.96 99.19 17091.53 88888.00 2016-10-04 17:22:45.000 278 33726.92 99.20 17091.54 37810.08 2016-10-04 17:22:46.000 278 33726.87 99.22 17091.60 88888.00 2016-10-04 17:22:47.000 278 33726.83 99.24 17091.61 88888.00 2016-10-04 17:22:48.000 278 33726.83 99.27 17091.64 88888.00 2016-10-04 17:22:49.000 278 33726.78 99.34 17091.66 88888.00 2016-10-04 17:22:50.000 278 33726.78 99.40 17091.66 37810.01 2016-10-04 17:22:51.000 278 33726.76 99.40 17091.64 88888.00 2016-10-04 17:22:52.000 278 33726.78 99.41 17091.68 88888.00 2016-10-04 17:22:53.000 278 33726.80 99.41 17091.64 88888.00 2016-10-04 17:22:54.000 278 33726.80 99.36 17091.66 88888.00 2016-10-04 17:22:55.000 278 33726.82 99.35 17091.67 37809.94 2016-10-04 17:22:56.000 278 33726.83 99.34 17091.65 88888.00 2016-10-04 17:22:57.000 278 33726.89 99.34 17091.65 88888.00 2016-10-04 17:22:58.000 278 33726.92 99.29 17091.58 88888.00 2016-10-04 17:22:59.000 278 33726.95 99.22 17091.55 88888.00 2016-10-04 17:23:00.000 278 33726.99 99.18 17091.57 37810.07 2016-10-04 17:23:01.000 278 33727.05 99.19 17091.56 88888.00 2016-10-04 17:23:02.000 278 33727.06 99.20 17091.52 88888.00 2016-10-04 17:23:03.000 278 33727.09 99.15 17091.51 88888.00 2016-10-04 17:23:04.000 278 33727.12 99.17 17091.54 88888.00 2016-10-04 17:23:05.000 278 33727.12 99.17 17091.57 37810.12 2016-10-04 17:23:06.000 278 33727.06 99.13 17091.54 88888.00 2016-10-04 17:23:07.000 278 33727.05 99.20 17091.54 88888.00 2016-10-04 17:23:08.000 278 33727.02 99.24 17091.63 88888.00 2016-10-04 17:23:09.000 278 33726.98 99.32 17091.62 88888.00 2016-10-04 17:23:10.000 278 33726.94 99.34 17091.61 37810.10 2016-10-04 17:23:11.000 278 33726.92 99.34 17091.63 88888.00 2016-10-04 17:23:12.000 278 33726.89 99.37 17091.64 88888.00 2016-10-04 17:23:13.000 278 33726.88 99.40 17091.66 88888.00 2016-10-04 17:23:14.000 278 33726.84 99.39 17091.66 88888.00 2016-10-04 17:23:15.000 278 33726.84 99.41 17091.64 37809.96 2016-10-04 17:23:16.000 278 33726.87 99.38 17091.61 88888.00 2016-10-04 17:23:17.000 278 33726.85 99.37 17091.61 88888.00 2016-10-04 17:23:18.000 278 33726.86 99.31 17091.61 88888.00 2016-10-04 17:23:19.000 278 33726.88 99.29 17091.62 88888.00 2016-10-04 17:23:20.000 278 33726.88 99.26 17091.63 37809.92 2016-10-04 17:23:21.000 278 33726.90 99.28 17091.66 88888.00 2016-10-04 17:23:22.000 278 33726.91 99.27 17091.67 88888.00 2016-10-04 17:23:23.000 278 33726.93 99.25 17091.70 88888.00 2016-10-04 17:23:24.000 278 33726.94 99.28 17091.70 88888.00 2016-10-04 17:23:25.000 278 33726.94 99.32 17091.67 37809.99 2016-10-04 17:23:26.000 278 33726.91 99.28 17091.68 88888.00 2016-10-04 17:23:27.000 278 33726.88 99.26 17091.70 88888.00 2016-10-04 17:23:28.000 278 33726.86 99.30 17091.67 88888.00 2016-10-04 17:23:29.000 278 33726.85 99.31 17091.64 88888.00 2016-10-04 17:23:30.000 278 33726.80 99.30 17091.63 37809.93 2016-10-04 17:23:31.000 278 33726.78 99.30 17091.64 88888.00 2016-10-04 17:23:32.000 278 33726.80 99.31 17091.64 88888.00 2016-10-04 17:23:33.000 278 33726.79 99.31 17091.62 88888.00 2016-10-04 17:23:34.000 278 33726.81 99.30 17091.60 88888.00 2016-10-04 17:23:35.000 278 33726.83 99.30 17091.60 37809.94 2016-10-04 17:23:36.000 278 33726.85 99.31 17091.60 88888.00 2016-10-04 17:23:37.000 278 33726.88 99.32 17091.59 88888.00 2016-10-04 17:23:38.000 278 33726.84 99.33 17091.62 88888.00 2016-10-04 17:23:39.000 278 33726.81 99.32 17091.60 88888.00 2016-10-04 17:23:40.000 278 33726.84 99.32 17091.57 37810.01 2016-10-04 17:23:41.000 278 33726.88 99.30 17091.55 88888.00 2016-10-04 17:23:42.000 278 33726.85 99.34 17091.58 88888.00 2016-10-04 17:23:43.000 278 33726.87 99.37 17091.57 88888.00 2016-10-04 17:23:44.000 278 33726.85 99.40 17091.59 88888.00 2016-10-04 17:23:45.000 278 33726.83 99.41 17091.65 37809.96 2016-10-04 17:23:46.000 278 33726.84 99.39 17091.61 88888.00 2016-10-04 17:23:47.000 278 33726.88 99.41 17091.61 88888.00 2016-10-04 17:23:48.000 278 33726.90 99.40 17091.59 88888.00 2016-10-04 17:23:49.000 278 33726.92 99.41 17091.60 88888.00 2016-10-04 17:23:50.000 278 33726.89 99.38 17091.57 37810.00 2016-10-04 17:23:51.000 278 33726.87 99.36 17091.60 88888.00 2016-10-04 17:23:52.000 278 33726.85 99.40 17091.61 88888.00 2016-10-04 17:23:53.000 278 33726.84 99.39 17091.63 88888.00 2016-10-04 17:23:54.000 278 33726.82 99.37 17091.62 88888.00 2016-10-04 17:23:55.000 278 33726.82 99.36 17091.65 37809.96 2016-10-04 17:23:56.000 278 33726.82 99.38 17091.65 88888.00 2016-10-04 17:23:57.000 278 33726.80 99.39 17091.65 88888.00 2016-10-04 17:23:58.000 278 33726.84 99.38 17091.68 88888.00 2016-10-04 17:23:59.000 278 33726.87 99.33 17091.64 88888.00 2016-10-04 17:24:00.000 278 33726.86 99.33 17091.63 37809.94 2016-10-04 17:24:01.000 278 33726.87 99.36 17091.60 88888.00 2016-10-04 17:24:02.000 278 33726.83 99.37 17091.58 88888.00 2016-10-04 17:24:03.000 278 33726.89 99.37 17091.62 88888.00 2016-10-04 17:24:04.000 278 33726.89 99.40 17091.64 88888.00 2016-10-04 17:24:05.000 278 33726.91 99.39 17091.61 37810.03 2016-10-04 17:24:06.000 278 33726.92 99.41 17091.60 88888.00 2016-10-04 17:24:07.000 278 33726.90 99.41 17091.62 88888.00 2016-10-04 17:24:08.000 278 33726.88 99.42 17091.61 88888.00 2016-10-04 17:24:09.000 278 33726.89 99.40 17091.64 88888.00 2016-10-04 17:24:10.000 278 33726.91 99.39 17091.67 37810.03 2016-10-04 17:24:11.000 278 33726.93 99.38 17091.66 88888.00 2016-10-04 17:24:12.000 278 33726.94 99.42 17091.65 88888.00 2016-10-04 17:24:13.000 278 33726.98 99.40 17091.65 88888.00 2016-10-04 17:24:14.000 278 33726.96 99.38 17091.65 88888.00 2016-10-04 17:24:15.000 278 33726.97 99.34 17091.65 37810.07 2016-10-04 17:24:16.000 278 33726.98 99.32 17091.65 88888.00 2016-10-04 17:24:17.000 278 33727.00 99.31 17091.67 88888.00 2016-10-04 17:24:18.000 278 33726.99 99.32 17091.66 88888.00 2016-10-04 17:24:19.000 278 33726.96 99.31 17091.67 88888.00 2016-10-04 17:24:20.000 278 33726.95 99.29 17091.65 37810.03 2016-10-04 17:24:21.000 278 33726.93 99.35 17091.62 88888.00 2016-10-04 17:24:22.000 278 33726.93 99.37 17091.61 88888.00 2016-10-04 17:24:23.000 278 33726.91 99.34 17091.61 88888.00 2016-10-04 17:24:24.000 278 33726.86 99.33 17091.64 88888.00 2016-10-04 17:24:25.000 278 33726.86 99.31 17091.66 37810.10 2016-10-04 17:24:26.000 278 33726.88 99.29 17091.67 88888.00 2016-10-04 17:24:27.000 278 33726.87 99.31 17091.66 88888.00 2016-10-04 17:24:28.000 278 33726.87 99.34 17091.66 88888.00 2016-10-04 17:24:29.000 278 33726.90 99.32 17091.64 88888.00 2016-10-04 17:24:30.000 278 33726.90 99.26 17091.61 37810.01 2016-10-04 17:24:31.000 278 33726.88 99.24 17091.63 88888.00 2016-10-04 17:24:32.000 278 33726.89 99.29 17091.60 88888.00 2016-10-04 17:24:33.000 278 33726.91 99.32 17091.60 88888.00 2016-10-04 17:24:34.000 278 33726.94 99.31 17091.61 88888.00 2016-10-04 17:24:35.000 278 33726.97 99.33 17091.60 37810.14 2016-10-04 17:24:36.000 278 33726.96 99.30 17091.57 88888.00 2016-10-04 17:24:37.000 278 33726.97 99.29 17091.59 88888.00 2016-10-04 17:24:38.000 278 33726.96 99.32 17091.64 88888.00 2016-10-04 17:24:39.000 278 33727.03 99.28 17091.63 88888.00 2016-10-04 17:24:40.000 278 33727.01 99.26 17091.64 37810.11 2016-10-04 17:24:41.000 278 33727.03 99.28 17091.61 88888.00 2016-10-04 17:24:42.000 278 33727.03 99.29 17091.61 88888.00 2016-10-04 17:24:43.000 278 33727.00 99.27 17091.62 88888.00 2016-10-04 17:24:44.000 278 33727.00 99.22 17091.60 88888.00 2016-10-04 17:24:45.000 278 33726.99 99.27 17091.60 37810.11 2016-10-04 17:24:46.000 278 33726.95 99.31 17091.61 88888.00 2016-10-04 17:24:47.000 278 33726.94 99.31 17091.60 88888.00 2016-10-04 17:24:48.000 278 33726.98 99.28 17091.64 88888.00 2016-10-04 17:24:49.000 278 33726.96 99.25 17091.65 88888.00 2016-10-04 17:24:50.000 278 33726.97 99.29 17091.66 37810.11 2016-10-04 17:24:51.000 278 33726.98 99.32 17091.63 88888.00 2016-10-04 17:24:52.000 278 33726.98 99.28 17091.62 88888.00 2016-10-04 17:24:53.000 278 33726.97 99.28 17091.64 88888.00 2016-10-04 17:24:54.000 278 33726.98 99.25 17091.67 88888.00 2016-10-04 17:24:55.000 278 33727.01 99.27 17091.67 37810.18 2016-10-04 17:24:56.000 278 33727.03 99.23 17091.68 88888.00 2016-10-04 17:24:57.000 278 33727.03 99.26 17091.71 88888.00 2016-10-04 17:24:58.000 278 33727.04 99.27 17091.69 88888.00 2016-10-04 17:24:59.000 278 33727.04 99.27 17091.70 88888.00 2016-10-04 17:25:00.000 278 33727.00 99.27 17091.66 37810.17 2016-10-04 17:25:01.000 278 33727.03 99.26 17091.65 88888.00 2016-10-04 17:25:02.000 278 33727.03 99.26 17091.64 88888.00 2016-10-04 17:25:03.000 278 33727.05 99.27 17091.66 88888.00 2016-10-04 17:25:04.000 278 33727.04 99.28 17091.64 88888.00 2016-10-04 17:25:05.000 278 33727.01 99.28 17091.64 37810.15 2016-10-04 17:25:06.000 278 33726.99 99.29 17091.67 88888.00 2016-10-04 17:25:07.000 278 33727.00 99.31 17091.68 88888.00 2016-10-04 17:25:08.000 278 33726.96 99.32 17091.67 88888.00 2016-10-04 17:25:09.000 278 33726.94 99.32 17091.69 88888.00 2016-10-04 17:25:10.000 278 33726.87 99.32 17091.70 37810.15 2016-10-04 17:25:11.000 278 33726.84 99.36 17091.69 88888.00 2016-10-04 17:25:12.000 278 33726.82 99.34 17091.69 88888.00 2016-10-04 17:25:13.000 278 33726.82 99.34 17091.67 88888.00 2016-10-04 17:25:14.000 278 33726.78 99.31 17091.66 88888.00 2016-10-04 17:25:15.000 278 33726.76 99.31 17091.66 37809.93 2016-10-04 17:25:16.000 278 33726.74 99.35 17091.64 88888.00 2016-10-04 17:25:17.000 278 33726.76 99.39 17091.64 88888.00 2016-10-04 17:25:18.000 278 33726.76 99.41 17091.66 88888.00 2016-10-04 17:25:19.000 278 33726.81 99.43 17091.69 88888.00 2016-10-04 17:25:20.000 278 33726.78 99.38 17091.73 37809.89 2016-10-04 17:25:21.000 278 33726.77 99.38 17091.69 88888.00 2016-10-04 17:25:22.000 278 33726.74 99.36 17091.66 88888.00 2016-10-04 17:25:23.000 278 33726.73 99.39 17091.67 88888.00 2016-10-04 17:25:24.000 278 33726.74 99.38 17091.67 88888.00 2016-10-04 17:25:25.000 278 33726.77 99.39 17091.69 37809.94 2016-10-04 17:25:26.000 278 33726.80 99.41 17091.72 88888.00 2016-10-04 17:25:27.000 278 33726.81 99.40 17091.71 88888.00 2016-10-04 17:25:28.000 278 33726.82 99.44 17091.68 88888.00 2016-10-04 17:25:29.000 278 33726.82 99.41 17091.65 88888.00 2016-10-04 17:25:30.000 278 33726.82 99.39 17091.65 37810.04 2016-10-04 17:25:31.000 278 33726.79 99.40 17091.71 88888.00 2016-10-04 17:25:32.000 278 33726.77 99.41 17091.67 88888.00 2016-10-04 17:25:33.000 278 33726.82 99.42 17091.67 88888.00 2016-10-04 17:25:34.000 278 33726.81 99.41 17091.66 88888.00 2016-10-04 17:25:35.000 278 33726.82 99.41 17091.68 37810.07 2016-10-04 17:25:36.000 278 33726.86 99.40 17091.65 88888.00 2016-10-04 17:25:37.000 278 33726.79 99.39 17091.67 88888.00 2016-10-04 17:25:38.000 278 33726.75 99.36 17091.69 88888.00 2016-10-04 17:25:39.000 278 33726.79 99.37 17091.66 88888.00 2016-10-04 17:25:40.000 278 33726.78 99.44 17091.71 37809.97 2016-10-04 17:25:41.000 278 33726.73 99.47 17091.72 88888.00 2016-10-04 17:25:42.000 278 33726.71 99.45 17091.74 88888.00 2016-10-04 17:25:43.000 278 33726.75 99.45 17091.79 88888.00 2016-10-04 17:25:44.000 278 33726.73 99.51 17091.85 88888.00 2016-10-04 17:25:45.000 278 33726.73 99.50 17091.85 37809.96 2016-10-04 17:25:46.000 278 33726.72 99.48 17091.84 88888.00 2016-10-04 17:25:47.000 278 33726.71 99.47 17091.81 88888.00 2016-10-04 17:25:48.000 278 33726.70 99.48 17091.77 88888.00 2016-10-04 17:25:49.000 278 33726.68 99.49 17091.77 88888.00 2016-10-04 17:25:50.000 278 33726.65 99.47 17091.77 37809.94 2016-10-04 17:25:51.000 278 33726.68 99.44 17091.79 88888.00 2016-10-04 17:25:52.000 278 33726.63 99.40 17091.78 88888.00 2016-10-04 17:25:53.000 278 33726.60 99.37 17091.75 88888.00 2016-10-04 17:25:54.000 278 33726.59 99.40 17091.73 88888.00 2016-10-04 17:25:55.000 278 33726.60 99.43 17091.75 37809.86 2016-10-04 17:25:56.000 278 33726.63 99.41 17091.74 88888.00 2016-10-04 17:25:57.000 278 33726.69 99.41 17091.75 88888.00 2016-10-04 17:25:58.000 278 33726.65 99.40 17091.71 88888.00 2016-10-04 17:25:59.000 278 33726.67 99.44 17091.71 88888.00 2016-10-04 17:26:00.000 278 33726.67 99.45 17091.77 37809.83 2016-10-04 17:26:01.000 278 33726.72 99.46 17091.77 88888.00 2016-10-04 17:26:02.000 278 33726.72 99.42 17091.74 88888.00 2016-10-04 17:26:03.000 278 33726.73 99.41 17091.73 88888.00 2016-10-04 17:26:04.000 278 33726.74 99.42 17091.76 88888.00 2016-10-04 17:26:05.000 278 33726.73 99.42 17091.78 37809.89 2016-10-04 17:26:06.000 278 33726.71 99.44 17091.73 88888.00 2016-10-04 17:26:07.000 278 33726.68 99.44 17091.75 88888.00 2016-10-04 17:26:08.000 278 33726.67 99.49 17091.76 88888.00 2016-10-04 17:26:09.000 278 33726.65 99.45 17091.75 88888.00 2016-10-04 17:26:10.000 278 33726.66 99.48 17091.76 37809.93 2016-10-04 17:26:11.000 278 33726.64 99.45 17091.76 88888.00 2016-10-04 17:26:12.000 278 33726.64 99.47 17091.75 88888.00 2016-10-04 17:26:13.000 278 33726.63 99.51 17091.76 88888.00 2016-10-04 17:26:14.000 278 33726.62 99.49 17091.74 88888.00 2016-10-04 17:26:15.000 278 33726.61 99.52 17091.72 37809.82 2016-10-04 17:26:16.000 278 33726.59 99.48 17091.71 88888.00 2016-10-04 17:26:17.000 278 33726.58 99.51 17091.70 88888.00 2016-10-04 17:26:18.000 278 33726.55 99.52 17091.72 88888.00 2016-10-04 17:26:19.000 278 33726.56 99.50 17091.75 88888.00 2016-10-04 17:26:20.000 278 33726.56 99.48 17091.79 37809.79 2016-10-04 17:26:21.000 278 33726.57 99.49 17091.78 88888.00 2016-10-04 17:26:22.000 278 33726.55 99.47 17091.74 88888.00 2016-10-04 17:26:23.000 278 33726.59 99.48 17091.71 88888.00 2016-10-04 17:26:24.000 278 33726.60 99.50 17091.72 88888.00 2016-10-04 17:26:25.000 278 33726.58 99.49 17091.74 37809.82 2016-10-04 17:26:26.000 278 33726.60 99.51 17091.74 88888.00 2016-10-04 17:26:27.000 278 33726.56 99.50 17091.73 88888.00 2016-10-04 17:26:28.000 278 33726.54 99.56 17091.70 88888.00 2016-10-04 17:26:29.000 278 33726.55 99.55 17091.74 88888.00 2016-10-04 17:26:30.000 278 33726.53 99.56 17091.73 37809.82 2016-10-04 17:26:31.000 278 33726.47 99.56 17091.72 88888.00 2016-10-04 17:26:32.000 278 33726.48 99.57 17091.73 88888.00 2016-10-04 17:26:33.000 278 33726.44 99.58 17091.77 88888.00 2016-10-04 17:26:34.000 278 33726.47 99.60 17091.79 88888.00 2016-10-04 17:26:35.000 278 33726.50 99.64 17091.82 37809.78 2016-10-04 17:26:36.000 278 33726.49 99.64 17091.81 88888.00 2016-10-04 17:26:37.000 278 33726.51 99.63 17091.82 88888.00 2016-10-04 17:26:38.000 278 33726.47 99.61 17091.78 88888.00 2016-10-04 17:26:39.000 278 33726.46 99.60 17091.79 88888.00 2016-10-04 17:26:40.000 278 33726.49 99.63 17091.78 37809.81 2016-10-04 17:26:41.000 278 33726.50 99.59 17091.74 88888.00 2016-10-04 17:26:42.000 278 33726.49 99.60 17091.78 88888.00 2016-10-04 17:26:43.000 278 33726.47 99.57 17091.76 88888.00 2016-10-04 17:26:44.000 278 33726.50 99.56 17091.76 88888.00 2016-10-04 17:26:45.000 278 33726.47 99.55 17091.76 37809.71 2016-10-04 17:26:46.000 278 33726.43 99.53 17091.76 88888.00 2016-10-04 17:26:47.000 278 33726.46 99.54 17091.75 88888.00 2016-10-04 17:26:48.000 278 33726.48 99.55 17091.74 88888.00 2016-10-04 17:26:49.000 278 33726.48 99.56 17091.78 88888.00 2016-10-04 17:26:50.000 278 33726.48 99.56 17091.75 37809.71 2016-10-04 17:26:51.000 278 33726.48 99.59 17091.75 88888.00 2016-10-04 17:26:52.000 278 33726.48 99.63 17091.76 88888.00 2016-10-04 17:26:53.000 278 33726.47 99.62 17091.74 88888.00 2016-10-04 17:26:54.000 278 33726.48 99.62 17091.77 88888.00 2016-10-04 17:26:55.000 278 33726.47 99.65 17091.80 37809.78 2016-10-04 17:26:56.000 278 33726.45 99.63 17091.80 88888.00 2016-10-04 17:26:57.000 278 33726.47 99.66 17091.79 88888.00 2016-10-04 17:26:58.000 278 33726.46 99.67 17091.81 88888.00 2016-10-04 17:26:59.000 278 33726.45 99.69 17091.79 88888.00 2016-10-04 17:27:00.000 278 33726.45 99.70 17091.83 37809.69 2016-10-04 17:27:01.000 278 33726.44 99.69 17091.82 88888.00 2016-10-04 17:27:02.000 278 33726.41 99.68 17091.81 88888.00 2016-10-04 17:27:03.000 278 33726.43 99.68 17091.84 88888.00 2016-10-04 17:27:04.000 278 33726.42 99.70 17091.89 88888.00 2016-10-04 17:27:05.000 278 33726.41 99.65 17091.87 37809.72 2016-10-04 17:27:06.000 278 33726.38 99.65 17091.86 88888.00 2016-10-04 17:27:07.000 278 33726.43 99.70 17091.88 88888.00 2016-10-04 17:27:08.000 278 33726.42 99.72 17091.87 88888.00 2016-10-04 17:27:09.000 278 33726.42 99.71 17091.86 88888.00 2016-10-04 17:27:10.000 278 33726.40 99.68 17091.90 37809.64 2016-10-04 17:27:11.000 278 33726.38 99.66 17091.89 88888.00 2016-10-04 17:27:12.000 278 33726.40 99.69 17091.84 88888.00 2016-10-04 17:27:13.000 278 33726.41 99.73 17091.87 88888.00 2016-10-04 17:27:14.000 278 33726.41 99.73 17091.83 88888.00 2016-10-04 17:27:15.000 278 33726.39 99.73 17091.85 37809.65 2016-10-04 17:27:16.000 278 33726.44 99.75 17091.84 88888.00 2016-10-04 17:27:17.000 278 33726.51 99.77 17091.83 88888.00 2016-10-04 17:27:18.000 278 33726.49 99.76 17091.84 88888.00 2016-10-04 17:27:19.000 278 33726.49 99.80 17091.83 88888.00 2016-10-04 17:27:20.000 278 33726.51 99.81 17091.81 37809.64 2016-10-04 17:27:21.000 278 33726.50 99.81 17091.83 88888.00 2016-10-04 17:27:22.000 278 33726.47 99.77 17091.81 88888.00 2016-10-04 17:27:23.000 278 33726.51 99.82 17091.79 88888.00 2016-10-04 17:27:24.000 278 33726.58 99.86 17091.78 88888.00 2016-10-04 17:27:25.000 278 33726.58 99.85 17091.74 37809.74 2016-10-04 17:27:26.000 278 33726.55 99.83 17091.77 88888.00 2016-10-04 17:27:27.000 278 33726.52 99.82 17091.80 88888.00 2016-10-04 17:27:28.000 278 33726.52 99.86 17091.78 88888.00 2016-10-04 17:27:29.000 278 33726.50 99.84 17091.79 88888.00 2016-10-04 17:27:30.000 278 33726.49 99.79 17091.81 37809.75 2016-10-04 17:27:31.000 278 33726.47 99.81 17091.82 88888.00 2016-10-04 17:27:32.000 278 33726.49 99.85 17091.82 88888.00 2016-10-04 17:27:33.000 278 33726.48 99.87 17091.80 88888.00 2016-10-04 17:27:34.000 278 33726.44 99.84 17091.81 88888.00 2016-10-04 17:27:35.000 278 33726.45 99.84 17091.82 37809.65 2016-10-04 17:27:36.000 278 33726.44 99.80 17091.86 88888.00 2016-10-04 17:27:37.000 278 33726.42 99.81 17091.88 88888.00 2016-10-04 17:27:38.000 278 33726.44 99.78 17091.84 88888.00 2016-10-04 17:27:39.000 278 33726.48 99.77 17091.80 88888.00 2016-10-04 17:27:40.000 278 33726.48 99.76 17091.84 37809.68 2016-10-04 17:27:41.000 278 33726.50 99.79 17091.82 88888.00 2016-10-04 17:27:42.000 278 33726.52 99.77 17091.83 88888.00 2016-10-04 17:27:43.000 278 33726.57 99.79 17091.82 88888.00 2016-10-04 17:27:44.000 278 33726.57 99.80 17091.82 88888.00 2016-10-04 17:27:45.000 278 33726.52 99.81 17091.79 37809.67 2016-10-04 17:27:46.000 278 33726.55 99.80 17091.81 88888.00 2016-10-04 17:27:47.000 278 33726.57 99.80 17091.81 88888.00 2016-10-04 17:27:48.000 278 33726.59 99.82 17091.77 88888.00 2016-10-04 17:27:49.000 278 33726.64 99.88 17091.81 88888.00 2016-10-04 17:27:50.000 278 33726.62 99.88 17091.83 37809.82 2016-10-04 17:27:51.000 278 33726.63 99.89 17091.82 88888.00 2016-10-04 17:27:52.000 278 33726.62 99.86 17091.84 88888.00 2016-10-04 17:27:53.000 278 33726.63 99.86 17091.85 88888.00 2016-10-04 17:27:54.000 278 33726.61 99.83 17091.82 88888.00 2016-10-04 17:27:55.000 278 33726.61 99.84 17091.80 37809.83 2016-10-04 17:27:56.000 278 33726.62 99.88 17091.82 88888.00 2016-10-04 17:27:57.000 278 33726.64 99.83 17091.82 88888.00 2016-10-04 17:27:58.000 278 33726.64 99.84 17091.81 88888.00 2016-10-04 17:27:59.000 278 33726.63 99.84 17091.78 88888.00 2016-10-04 17:28:00.000 278 33726.60 99.88 17091.76 37809.82 2016-10-04 17:28:01.000 278 33726.61 99.89 17091.77 88888.00 2016-10-04 17:28:02.000 278 33726.62 99.87 17091.76 88888.00 2016-10-04 17:28:03.000 278 33726.64 99.83 17091.77 88888.00 2016-10-04 17:28:04.000 278 33726.61 99.83 17091.78 88888.00 2016-10-04 17:28:05.000 278 33726.62 99.87 17091.76 37809.69 2016-10-04 17:28:06.000 278 33726.65 99.87 17091.76 88888.00 2016-10-04 17:28:07.000 278 33726.62 99.83 17091.75 88888.00 2016-10-04 17:28:08.000 278 33726.61 99.85 17091.73 88888.00 2016-10-04 17:28:09.000 278 33726.62 99.91 17091.76 88888.00 2016-10-04 17:28:10.000 278 33726.62 99.90 17091.78 37809.74 2016-10-04 17:28:11.000 278 33726.64 99.88 17091.80 88888.00 2016-10-04 17:28:12.000 278 33726.60 99.87 17091.75 88888.00 2016-10-04 17:28:13.000 278 33726.65 99.89 17091.77 88888.00 2016-10-04 17:28:14.000 278 33726.65 99.93 17091.80 88888.00 2016-10-04 17:28:15.000 278 33726.67 99.94 17091.81 37809.88 2016-10-04 17:28:16.000 278 33726.70 99.93 17091.81 88888.00 2016-10-04 17:28:17.000 278 33726.73 99.95 17091.84 88888.00 2016-10-04 17:28:18.000 278 33726.77 99.93 17091.84 88888.00 2016-10-04 17:28:19.000 278 33726.75 99.91 17091.77 88888.00 2016-10-04 17:28:20.000 278 33726.75 99.91 17091.79 37809.81 2016-10-04 17:28:21.000 278 33726.74 99.91 17091.80 88888.00 2016-10-04 17:28:22.000 278 33726.74 99.93 17091.81 88888.00 2016-10-04 17:28:23.000 278 33726.75 99.89 17091.82 88888.00 2016-10-04 17:28:24.000 278 33726.77 99.91 17091.80 88888.00 2016-10-04 17:28:25.000 278 33726.75 99.90 17091.78 37809.89 2016-10-04 17:28:26.000 278 33726.71 99.91 17091.76 88888.00 2016-10-04 17:28:27.000 278 33726.72 99.92 17091.77 88888.00 2016-10-04 17:28:28.000 278 33726.69 99.89 17091.79 88888.00 2016-10-04 17:28:29.000 278 33726.67 99.88 17091.76 88888.00 2016-10-04 17:28:30.000 278 33726.67 99.89 17091.78 37809.90 2016-10-04 17:28:31.000 278 33726.66 99.87 17091.79 88888.00 2016-10-04 17:28:32.000 278 33726.71 99.87 17091.80 88888.00 2016-10-04 17:28:33.000 278 33726.72 99.87 17091.80 88888.00 2016-10-04 17:28:34.000 278 33726.75 99.87 17091.78 88888.00 2016-10-04 17:28:35.000 278 33726.77 99.85 17091.77 37809.94 2016-10-04 17:28:36.000 278 33726.78 99.88 17091.79 88888.00 2016-10-04 17:28:37.000 278 33726.76 99.89 17091.83 88888.00 2016-10-04 17:28:38.000 278 33726.78 99.92 17091.82 88888.00 2016-10-04 17:28:39.000 278 33726.88 99.94 17091.79 88888.00 2016-10-04 17:28:40.000 278 33726.92 99.95 17091.77 37809.93 2016-10-04 17:28:41.000 278 33726.87 99.95 17091.78 88888.00 2016-10-04 17:28:42.000 278 33726.82 99.96 17091.75 88888.00 2016-10-04 17:28:43.000 278 33726.83 99.93 17091.76 88888.00 2016-10-04 17:28:44.000 278 33726.78 99.96 17091.78 88888.00 2016-10-04 17:28:45.000 278 33726.80 99.96 17091.75 37809.92 2016-10-04 17:28:46.000 278 33726.84 99.94 17091.77 88888.00 2016-10-04 17:28:47.000 278 33726.86 99.94 17091.78 88888.00 2016-10-04 17:28:48.000 278 33726.82 99.95 17091.81 88888.00 2016-10-04 17:28:49.000 278 33726.80 99.96 17091.83 88888.00 2016-10-04 17:28:50.000 278 33726.85 99.89 17091.81 37809.99 2016-10-04 17:28:51.000 278 33726.83 99.95 17091.83 88888.00 2016-10-04 17:28:52.000 278 33726.80 99.98 17091.87 88888.00 2016-10-04 17:28:53.000 278 33726.81 99.95 17091.83 88888.00 2016-10-04 17:28:54.000 278 33726.80 99.94 17091.80 88888.00 2016-10-04 17:28:55.000 278 33726.81 99.95 17091.82 37810.00 2016-10-04 17:28:56.000 278 33726.82 99.95 17091.81 88888.00 2016-10-04 17:28:57.000 278 33726.81 99.98 17091.80 88888.00 2016-10-04 17:28:58.000 278 33726.82 99.98 17091.81 88888.00 2016-10-04 17:28:59.000 278 33726.88 100.00 17091.79 88888.00 2016-10-04 17:29:00.000 278 33726.91 100.00 17091.77 37810.07 2016-10-04 17:29:01.000 278 33726.92 99.99 17091.74 88888.00 2016-10-04 17:29:02.000 278 33726.91 99.96 17091.76 88888.00 2016-10-04 17:29:03.000 278 33726.89 99.93 17091.76 88888.00 2016-10-04 17:29:04.000 278 33726.91 99.97 17091.78 88888.00 2016-10-04 17:29:05.000 278 33726.94 99.99 17091.75 37810.11 2016-10-04 17:29:06.000 278 33726.97 99.93 17091.74 88888.00 2016-10-04 17:29:07.000 278 33727.01 99.93 17091.75 88888.00 2016-10-04 17:29:08.000 278 33726.99 99.95 17091.74 88888.00 2016-10-04 17:29:09.000 278 33726.96 99.94 17091.74 88888.00 2016-10-04 17:29:10.000 278 33726.97 99.94 17091.73 37810.12 2016-10-04 17:29:11.000 278 33726.99 99.93 17091.76 88888.00 2016-10-04 17:29:12.000 278 33726.97 99.95 17091.80 88888.00 2016-10-04 17:29:13.000 278 33726.98 99.99 17091.81 88888.00 2016-10-04 17:29:14.000 278 33726.96 99.99 17091.81 88888.00 2016-10-04 17:29:15.000 278 33726.96 100.04 17091.77 37810.15 2016-10-04 17:29:16.000 278 33727.00 100.01 17091.78 88888.00 2016-10-04 17:29:17.000 278 33727.01 100.00 17091.76 88888.00 2016-10-04 17:29:18.000 278 33727.02 100.04 17091.73 88888.00 2016-10-04 17:29:19.000 278 33727.02 100.04 17091.77 88888.00 2016-10-04 17:29:20.000 278 33727.00 100.06 17091.78 37810.10 2016-10-04 17:29:21.000 278 33727.01 100.06 17091.74 88888.00 2016-10-04 17:29:22.000 278 33726.98 100.01 17091.76 88888.00 2016-10-04 17:29:23.000 278 33726.99 100.03 17091.77 88888.00 2016-10-04 17:29:24.000 278 33726.97 100.05 17091.80 88888.00 2016-10-04 17:29:25.000 278 33726.94 100.07 17091.84 37810.24 2016-10-04 17:29:26.000 278 33726.95 100.06 17091.79 88888.00 2016-10-04 17:29:27.000 278 33726.98 100.07 17091.75 88888.00 2016-10-04 17:29:28.000 278 33727.01 100.06 17091.78 88888.00 2016-10-04 17:29:29.000 278 33727.03 100.07 17091.79 88888.00 2016-10-04 17:29:30.000 278 33727.05 100.09 17091.78 37810.18 2016-10-04 17:29:31.000 278 33727.04 100.08 17091.75 88888.00 2016-10-04 17:29:32.000 278 33727.02 100.06 17091.75 88888.00 2016-10-04 17:29:33.000 278 33727.06 100.04 17091.76 88888.00 2016-10-04 17:29:34.000 278 33727.09 100.02 17091.74 88888.00 2016-10-04 17:29:35.000 278 33727.08 100.00 17091.73 37810.26 2016-10-04 17:29:36.000 278 33727.07 99.99 17091.73 88888.00 2016-10-04 17:29:37.000 278 33727.10 100.01 17091.73 88888.00 2016-10-04 17:29:38.000 278 33727.10 100.00 17091.74 88888.00 2016-10-04 17:29:39.000 278 33727.10 99.96 17091.73 88888.00 2016-10-04 17:29:40.000 278 33727.11 99.97 17091.72 37810.29 2016-10-04 17:29:41.000 278 33727.12 100.00 17091.71 88888.00 2016-10-04 17:29:42.000 278 33727.07 100.04 17091.69 88888.00 2016-10-04 17:29:43.000 278 33727.07 100.05 17091.71 88888.00 2016-10-04 17:29:44.000 278 33727.08 100.07 17091.71 88888.00 2016-10-04 17:29:45.000 278 33727.11 100.06 17091.73 37810.28 2016-10-04 17:29:46.000 278 33727.10 100.04 17091.74 88888.00 2016-10-04 17:29:47.000 278 33727.13 100.03 17091.73 88888.00 2016-10-04 17:29:48.000 278 33727.10 100.04 17091.75 88888.00 2016-10-04 17:29:49.000 278 33727.15 100.09 17091.73 88888.00 2016-10-04 17:29:50.000 278 33727.19 100.04 17091.73 37810.39 2016-10-04 17:29:51.000 278 33727.22 100.02 17091.74 88888.00 2016-10-04 17:29:52.000 278 33727.22 99.99 17091.72 88888.00 2016-10-04 17:29:53.000 278 33727.23 99.98 17091.74 88888.00 2016-10-04 17:29:54.000 278 33727.23 100.00 17091.76 88888.00 2016-10-04 17:29:55.000 278 33727.28 99.98 17091.75 37810.39 2016-10-04 17:29:56.000 278 33727.26 99.96 17091.73 88888.00 2016-10-04 17:29:57.000 278 33727.28 99.94 17091.73 88888.00 2016-10-04 17:29:58.000 278 33727.29 99.93 17091.75 88888.00 2016-10-04 17:29:59.000 278 33727.27 99.91 17091.76 88888.00 2016-10-04 17:30:00.000 278 33727.34 99.90 17091.75 37810.39 2016-10-04 17:30:01.000 278 33727.37 99.95 17091.76 88888.00 2016-10-04 17:30:02.000 278 33727.40 99.90 17091.74 88888.00 2016-10-04 17:30:03.000 278 33727.41 99.87 17091.74 88888.00 2016-10-04 17:30:04.000 278 33727.43 99.85 17091.72 88888.00 2016-10-04 17:30:05.000 278 33727.45 99.85 17091.75 37810.60 2016-10-04 17:30:06.000 278 33727.44 99.86 17091.75 88888.00 2016-10-04 17:30:07.000 278 33727.46 99.80 17091.70 88888.00 2016-10-04 17:30:08.000 278 33727.48 99.82 17091.70 88888.00 2016-10-04 17:30:09.000 278 33727.52 99.84 17091.73 88888.00 2016-10-04 17:30:10.000 278 33727.54 99.83 17091.67 37810.68 2016-10-04 17:30:11.000 278 33727.59 99.81 17091.64 88888.00 2016-10-04 17:30:12.000 278 33727.60 99.85 17091.62 88888.00 2016-10-04 17:30:13.000 278 33727.63 99.86 17091.61 88888.00 2016-10-04 17:30:14.000 278 33727.67 99.85 17091.69 88888.00 2016-10-04 17:30:15.000 278 33727.66 99.79 17091.69 37810.69 2016-10-04 17:30:16.000 278 33727.66 99.79 17091.71 88888.00 2016-10-04 17:30:17.000 278 33727.64 99.79 17091.73 88888.00 2016-10-04 17:30:18.000 278 33727.65 99.76 17091.73 88888.00 2016-10-04 17:30:19.000 278 33727.65 99.74 17091.71 88888.00 2016-10-04 17:30:20.000 278 33727.67 99.74 17091.71 37810.85 2016-10-04 17:30:21.000 278 33727.68 99.75 17091.72 88888.00 2016-10-04 17:30:22.000 278 33727.71 99.74 17091.70 88888.00 2016-10-04 17:30:23.000 278 33727.74 99.77 17091.71 88888.00 2016-10-04 17:30:24.000 278 33727.75 99.77 17091.71 88888.00 2016-10-04 17:30:25.000 278 33727.73 99.77 17091.76 37810.88 2016-10-04 17:30:26.000 278 33727.72 99.77 17091.74 88888.00 2016-10-04 17:30:27.000 278 33727.76 99.76 17091.75 88888.00 2016-10-04 17:30:28.000 278 33727.79 99.79 17091.71 88888.00 2016-10-04 17:30:29.000 278 33727.80 99.79 17091.68 88888.00 2016-10-04 17:30:30.000 278 33727.85 99.81 17091.66 37810.94 2016-10-04 17:30:31.000 278 33727.88 99.85 17091.67 88888.00 2016-10-04 17:30:32.000 278 33727.84 99.83 17091.68 88888.00 2016-10-04 17:30:33.000 278 33727.89 99.84 17091.69 88888.00 2016-10-04 17:30:34.000 278 33727.89 99.81 17091.70 88888.00 2016-10-04 17:30:35.000 278 33727.93 99.76 17091.67 37810.88 2016-10-04 17:30:36.000 278 33727.95 99.78 17091.70 88888.00 2016-10-04 17:30:37.000 278 33727.98 99.79 17091.71 88888.00 2016-10-04 17:30:38.000 278 33727.97 99.75 17091.71 88888.00 2016-10-04 17:30:39.000 278 33728.03 99.71 17091.67 88888.00 2016-10-04 17:30:40.000 278 33728.03 99.68 17091.66 37811.07 2016-10-04 17:30:41.000 278 33728.02 99.69 17091.66 88888.00 2016-10-04 17:30:42.000 278 33728.02 99.70 17091.65 88888.00 2016-10-04 17:30:43.000 278 33728.01 99.73 17091.66 88888.00 2016-10-04 17:30:44.000 278 33728.02 99.72 17091.68 88888.00 2016-10-04 17:30:45.000 278 33728.08 99.73 17091.66 37811.12 2016-10-04 17:30:46.000 278 33728.14 99.70 17091.65 88888.00 2016-10-04 17:30:47.000 278 33728.15 99.71 17091.62 88888.00 2016-10-04 17:30:48.000 278 33728.15 99.69 17091.63 88888.00 2016-10-04 17:30:49.000 278 33728.20 99.70 17091.64 88888.00 2016-10-04 17:30:50.000 278 33728.17 99.70 17091.66 37811.19 2016-10-04 17:30:51.000 278 33728.19 99.69 17091.65 88888.00 2016-10-04 17:30:52.000 278 33728.24 99.75 17091.64 88888.00 2016-10-04 17:30:53.000 278 33728.26 99.77 17091.65 88888.00 2016-10-04 17:30:54.000 278 33728.25 99.77 17091.65 88888.00 2016-10-04 17:30:55.000 278 33728.27 99.72 17091.66 37811.25 2016-10-04 17:30:56.000 278 33728.28 99.75 17091.68 88888.00 2016-10-04 17:30:57.000 278 33728.31 99.71 17091.66 88888.00 2016-10-04 17:30:58.000 278 33728.28 99.70 17091.72 88888.00 2016-10-04 17:30:59.000 278 33728.28 99.70 17091.72 88888.00 2016-10-04 17:31:00.000 278 33728.30 99.64 17091.69 37811.31 2016-10-04 17:31:01.000 278 33728.32 99.64 17091.71 88888.00 2016-10-04 17:31:02.000 278 33728.32 99.66 17091.73 88888.00 2016-10-04 17:31:03.000 278 33728.33 99.65 17091.70 88888.00 2016-10-04 17:31:04.000 278 33728.36 99.67 17091.68 88888.00 2016-10-04 17:31:05.000 278 33728.38 99.63 17091.69 37811.36 2016-10-04 17:31:06.000 278 33728.35 99.62 17091.74 88888.00 2016-10-04 17:31:07.000 278 33728.37 99.60 17091.75 88888.00 2016-10-04 17:31:08.000 278 33728.39 99.60 17091.72 88888.00 2016-10-04 17:31:09.000 278 33728.39 99.61 17091.71 88888.00 2016-10-04 17:31:10.000 278 33728.37 99.61 17091.71 37811.46 2016-10-04 17:31:11.000 278 33728.38 99.61 17091.71 88888.00 2016-10-04 17:31:12.000 278 33728.36 99.62 17091.71 88888.00 2016-10-04 17:31:13.000 278 33728.36 99.63 17091.74 88888.00 2016-10-04 17:31:14.000 278 33728.41 99.59 17091.72 88888.00 2016-10-04 17:31:15.000 278 33728.41 99.59 17091.74 37811.47 2016-10-04 17:31:16.000 278 33728.44 99.63 17091.68 88888.00 2016-10-04 17:31:17.000 278 33728.44 99.63 17091.66 88888.00 2016-10-04 17:31:18.000 278 33728.42 99.61 17091.71 88888.00 2016-10-04 17:31:19.000 278 33728.41 99.59 17091.68 88888.00 2016-10-04 17:31:20.000 278 33728.43 99.60 17091.66 37811.47 2016-10-04 17:31:21.000 278 33728.48 99.62 17091.70 88888.00 2016-10-04 17:31:22.000 278 33728.49 99.67 17091.72 88888.00 2016-10-04 17:31:23.000 278 33728.54 99.67 17091.74 88888.00 2016-10-04 17:31:24.000 278 33728.52 99.66 17091.73 88888.00 2016-10-04 17:31:25.000 278 33728.51 99.66 17091.69 37811.43 2016-10-04 17:31:26.000 278 33728.48 99.65 17091.68 88888.00 2016-10-04 17:31:27.000 278 33728.48 99.63 17091.70 88888.00 2016-10-04 17:31:28.000 278 33728.48 99.63 17091.70 88888.00 2016-10-04 17:31:29.000 278 33728.52 99.63 17091.67 88888.00 2016-10-04 17:31:30.000 278 33728.53 99.64 17091.68 37811.51 2016-10-04 17:31:31.000 278 33728.54 99.66 17091.74 88888.00 2016-10-04 17:31:32.000 278 33728.49 99.65 17091.70 88888.00 2016-10-04 17:31:33.000 278 33728.51 99.66 17091.70 88888.00 2016-10-04 17:31:34.000 278 33728.50 99.61 17091.69 88888.00 2016-10-04 17:31:35.000 278 33728.49 99.61 17091.66 37811.57 2016-10-04 17:31:36.000 278 33728.52 99.61 17091.67 88888.00 2016-10-04 17:31:37.000 278 33728.50 99.65 17091.72 88888.00 2016-10-04 17:31:38.000 278 33728.49 99.63 17091.74 88888.00 2016-10-04 17:31:39.000 278 33728.48 99.59 17091.72 88888.00 2016-10-04 17:31:40.000 278 33728.55 99.56 17091.73 37811.44 2016-10-04 17:31:41.000 278 33728.58 99.55 17091.74 88888.00 2016-10-04 17:31:42.000 278 33728.56 99.57 17091.75 88888.00 2016-10-04 17:31:43.000 278 33728.63 99.57 17091.75 88888.00 2016-10-04 17:31:44.000 278 33728.61 99.57 17091.73 88888.00 2016-10-04 17:31:45.000 278 33728.57 99.60 17091.78 37811.50 2016-10-04 17:31:46.000 278 33728.59 99.59 17091.78 88888.00 2016-10-04 17:31:47.000 278 33728.63 99.59 17091.76 88888.00 2016-10-04 17:31:48.000 278 33728.65 99.61 17091.73 88888.00 2016-10-04 17:31:49.000 278 33728.68 99.59 17091.70 88888.00 2016-10-04 17:31:50.000 278 33728.70 99.55 17091.68 37811.67 2016-10-04 17:31:51.000 278 33728.69 99.55 17091.71 88888.00 2016-10-04 17:31:52.000 278 33728.68 99.55 17091.69 88888.00 2016-10-04 17:31:53.000 278 33728.73 99.54 17091.67 88888.00 2016-10-04 17:31:54.000 278 33728.75 99.54 17091.67 88888.00 2016-10-04 17:31:55.000 278 33728.78 99.54 17091.69 37811.65 2016-10-04 17:31:56.000 278 33728.78 99.51 17091.71 88888.00 2016-10-04 17:31:57.000 278 33728.76 99.53 17091.72 88888.00 2016-10-04 17:31:58.000 278 33728.76 99.54 17091.71 88888.00 2016-10-04 17:31:59.000 278 33728.76 99.46 17091.69 88888.00 2016-10-04 17:32:00.000 278 33728.77 99.45 17091.68 37811.75 2016-10-04 17:32:01.000 278 33728.79 99.47 17091.68 88888.00 2016-10-04 17:32:02.000 278 33728.78 99.48 17091.66 88888.00 2016-10-04 17:32:03.000 278 33728.74 99.48 17091.65 88888.00 2016-10-04 17:32:04.000 278 33728.77 99.48 17091.64 88888.00 2016-10-04 17:32:05.000 278 33728.83 99.52 17091.61 37811.86 2016-10-04 17:32:06.000 278 33728.81 99.53 17091.61 88888.00 2016-10-04 17:32:07.000 278 33728.80 99.47 17091.56 88888.00 2016-10-04 17:32:08.000 278 33728.78 99.46 17091.59 88888.00 2016-10-04 17:32:09.000 278 33728.81 99.46 17091.63 88888.00 2016-10-04 17:32:10.000 278 33728.81 99.46 17091.66 37811.86 2016-10-04 17:32:11.000 278 33728.84 99.43 17091.68 88888.00 2016-10-04 17:32:12.000 278 33728.89 99.46 17091.65 88888.00 2016-10-04 17:32:13.000 278 33728.91 99.46 17091.66 88888.00 2016-10-04 17:32:14.000 278 33728.91 99.44 17091.64 88888.00 2016-10-04 17:32:15.000 278 33728.92 99.40 17091.63 37811.79 2016-10-04 17:32:16.000 278 33728.92 99.42 17091.65 88888.00 2016-10-04 17:32:17.000 278 33728.91 99.43 17091.65 88888.00 2016-10-04 17:32:18.000 278 33728.90 99.41 17091.69 88888.00 2016-10-04 17:32:19.000 278 33728.93 99.38 17091.69 88888.00 2016-10-04 17:32:20.000 278 33728.95 99.39 17091.68 37811.97 2016-10-04 17:32:21.000 278 33729.01 99.43 17091.70 88888.00 2016-10-04 17:32:22.000 278 33729.03 99.44 17091.70 88888.00 2016-10-04 17:32:23.000 278 33729.04 99.39 17091.69 88888.00 2016-10-04 17:32:24.000 278 33729.02 99.41 17091.70 88888.00 2016-10-04 17:32:25.000 278 33729.06 99.40 17091.67 37812.03 2016-10-04 17:32:26.000 278 33729.05 99.34 17091.66 88888.00 2016-10-04 17:32:27.000 278 33729.09 99.40 17091.68 88888.00 2016-10-04 17:32:28.000 278 33729.08 99.40 17091.66 88888.00 2016-10-04 17:32:29.000 278 33729.07 99.37 17091.59 88888.00 2016-10-04 17:32:30.000 278 33729.07 99.40 17091.56 37812.06 2016-10-04 17:32:31.000 278 33729.07 99.41 17091.58 88888.00 2016-10-04 17:32:32.000 278 33729.10 99.38 17091.58 88888.00 2016-10-04 17:32:33.000 278 33729.13 99.39 17091.65 88888.00 2016-10-04 17:32:34.000 278 33729.16 99.34 17091.65 88888.00 2016-10-04 17:32:35.000 278 33729.17 99.30 17091.62 37812.07 2016-10-04 17:32:36.000 278 33729.18 99.29 17091.62 88888.00 2016-10-04 17:32:37.000 278 33729.20 99.27 17091.62 88888.00 2016-10-04 17:32:38.000 278 33729.23 99.26 17091.62 88888.00 2016-10-04 17:32:39.000 278 33729.22 99.28 17091.68 88888.00 2016-10-04 17:32:40.000 278 33729.21 99.29 17091.67 37812.15 2016-10-04 17:32:41.000 278 33729.25 99.30 17091.65 88888.00 2016-10-04 17:32:42.000 278 33729.23 99.29 17091.62 88888.00 2016-10-04 17:32:43.000 278 33729.28 99.26 17091.66 88888.00 2016-10-04 17:32:44.000 278 33729.27 99.28 17091.66 88888.00 2016-10-04 17:32:45.000 278 33729.30 99.32 17091.68 37812.26 2016-10-04 17:32:46.000 278 33729.28 99.32 17091.66 88888.00 2016-10-04 17:32:47.000 278 33729.28 99.34 17091.64 88888.00 2016-10-04 17:32:48.000 278 33729.28 99.34 17091.65 88888.00 2016-10-04 17:32:49.000 278 33729.27 99.29 17091.65 88888.00 2016-10-04 17:32:50.000 278 33729.28 99.27 17091.66 37812.28 2016-10-04 17:32:51.000 278 33729.28 99.26 17091.60 88888.00 2016-10-04 17:32:52.000 278 33729.32 99.24 17091.62 88888.00 2016-10-04 17:32:53.000 278 33729.27 99.20 17091.63 88888.00 2016-10-04 17:32:54.000 278 33729.31 99.20 17091.63 88888.00 2016-10-04 17:32:55.000 278 33729.33 99.22 17091.60 37812.21 2016-10-04 17:32:56.000 278 33729.32 99.21 17091.63 88888.00 2016-10-04 17:32:57.000 278 33729.31 99.23 17091.67 88888.00 2016-10-04 17:32:58.000 278 33729.30 99.23 17091.64 88888.00 2016-10-04 17:32:59.000 278 33729.29 99.21 17091.62 88888.00 2016-10-04 17:33:00.000 278 33729.29 99.21 17091.56 37812.28 2016-10-04 17:33:01.000 278 33729.32 99.26 17091.60 88888.00 2016-10-04 17:33:02.000 278 33729.26 99.27 17091.61 88888.00 2016-10-04 17:33:03.000 278 33729.23 99.26 17091.58 88888.00 2016-10-04 17:33:04.000 278 33729.22 99.26 17091.64 88888.00 2016-10-04 17:33:05.000 278 33729.22 99.28 17091.65 37812.22 2016-10-04 17:33:06.000 278 33729.24 99.24 17091.69 88888.00 2016-10-04 17:33:07.000 278 33729.26 99.27 17091.66 88888.00 2016-10-04 17:33:08.000 278 33729.27 99.26 17091.67 88888.00 2016-10-04 17:33:09.000 278 33729.28 99.25 17091.69 88888.00 2016-10-04 17:33:10.000 278 33729.29 99.26 17091.64 37812.18 2016-10-04 17:33:11.000 278 33729.26 99.26 17091.63 88888.00 2016-10-04 17:33:12.000 278 33729.26 99.27 17091.65 88888.00 2016-10-04 17:33:13.000 278 33729.25 99.22 17091.66 88888.00 2016-10-04 17:33:14.000 278 33729.26 99.26 17091.68 88888.00 2016-10-04 17:33:15.000 278 33729.29 99.23 17091.70 37812.21 2016-10-04 17:33:16.000 278 33729.27 99.18 17091.71 88888.00 2016-10-04 17:33:17.000 278 33729.27 99.21 17091.68 88888.00 2016-10-04 17:33:18.000 278 33729.26 99.20 17091.68 88888.00 2016-10-04 17:33:19.000 278 33729.25 99.20 17091.70 88888.00 2016-10-04 17:33:20.000 278 33729.22 99.13 17091.68 37812.31 2016-10-04 17:33:21.000 278 33729.24 99.17 17091.68 88888.00 2016-10-04 17:33:22.000 278 33729.24 99.15 17091.66 88888.00 2016-10-04 17:33:23.000 278 33729.25 99.17 17091.67 88888.00 2016-10-04 17:33:24.000 278 33729.26 99.18 17091.68 88888.00 2016-10-04 17:33:25.000 278 33729.24 99.22 17091.67 37812.22 2016-10-04 17:33:26.000 278 33729.26 99.22 17091.68 88888.00 2016-10-04 17:33:27.000 278 33729.31 99.19 17091.70 88888.00 2016-10-04 17:33:28.000 278 33729.31 99.29 17091.71 88888.00 2016-10-04 17:33:29.000 278 33729.34 99.26 17091.68 88888.00 2016-10-04 17:33:30.000 278 33729.32 99.26 17091.69 37812.33 2016-10-04 17:33:31.000 278 33729.30 99.25 17091.72 88888.00 2016-10-04 17:33:32.000 278 33729.31 99.21 17091.67 88888.00 2016-10-04 17:33:33.000 278 33729.30 99.21 17091.66 88888.00 2016-10-04 17:33:34.000 278 33729.30 99.21 17091.66 88888.00 2016-10-04 17:33:35.000 278 33729.30 99.27 17091.67 37812.36 2016-10-04 17:33:36.000 278 33729.27 99.26 17091.66 88888.00 2016-10-04 17:33:37.000 278 33729.29 99.24 17091.66 88888.00 2016-10-04 17:33:38.000 278 33729.30 99.24 17091.64 88888.00 2016-10-04 17:33:39.000 278 33729.29 99.23 17091.60 88888.00 2016-10-04 17:33:40.000 278 33729.29 99.19 17091.56 37812.18 2016-10-04 17:33:41.000 278 33729.30 99.26 17091.59 88888.00 2016-10-04 17:33:42.000 278 33729.27 99.19 17091.60 88888.00 2016-10-04 17:33:43.000 278 33729.33 99.20 17091.63 88888.00 2016-10-04 17:33:44.000 278 33729.30 99.21 17091.68 88888.00 2016-10-04 17:33:45.000 278 33729.31 99.25 17091.68 37812.32 2016-10-04 17:33:46.000 278 33729.33 99.26 17091.68 88888.00 2016-10-04 17:33:47.000 278 33729.33 99.28 17091.67 88888.00 2016-10-04 17:33:48.000 278 33729.32 99.27 17091.66 88888.00 2016-10-04 17:33:49.000 278 33729.31 99.30 17091.64 88888.00 2016-10-04 17:33:50.000 278 33729.33 99.32 17091.64 37812.32 2016-10-04 17:33:51.000 278 33729.38 99.33 17091.67 88888.00 2016-10-04 17:33:52.000 278 33729.36 99.35 17091.68 88888.00 2016-10-04 17:33:53.000 278 33729.36 99.32 17091.69 88888.00 2016-10-04 17:33:54.000 278 33729.36 99.31 17091.70 88888.00 2016-10-04 17:33:55.000 278 33729.34 99.30 17091.68 37812.25 2016-10-04 17:33:56.000 278 33729.33 99.29 17091.67 88888.00 2016-10-04 17:33:57.000 278 33729.31 99.24 17091.71 88888.00 2016-10-04 17:33:58.000 278 33729.34 99.27 17091.73 88888.00 2016-10-04 17:33:59.000 278 33729.34 99.24 17091.71 88888.00 2016-10-04 17:34:00.000 278 33729.34 99.23 17091.68 37812.35 2016-10-04 17:34:01.000 278 33729.38 99.22 17091.66 88888.00 2016-10-04 17:34:02.000 278 33729.36 99.25 17091.69 88888.00 2016-10-04 17:34:03.000 278 33729.41 99.26 17091.69 88888.00 2016-10-04 17:34:04.000 278 33729.37 99.28 17091.71 88888.00 2016-10-04 17:34:05.000 278 33729.38 99.25 17091.70 37812.36 2016-10-04 17:34:06.000 278 33729.38 99.25 17091.67 88888.00 2016-10-04 17:34:07.000 278 33729.36 99.30 17091.63 88888.00 2016-10-04 17:34:08.000 278 33729.36 99.30 17091.62 88888.00 2016-10-04 17:34:09.000 278 33729.36 99.26 17091.65 88888.00 2016-10-04 17:34:10.000 278 33729.41 99.26 17091.70 37812.39 2016-10-04 17:34:11.000 278 33729.42 99.28 17091.70 88888.00 2016-10-04 17:34:12.000 278 33729.39 99.28 17091.74 88888.00 2016-10-04 17:34:13.000 278 33729.42 99.31 17091.74 88888.00 2016-10-04 17:34:14.000 278 33729.40 99.33 17091.69 88888.00 2016-10-04 17:34:15.000 278 33729.44 99.34 17091.66 37812.32 2016-10-04 17:34:16.000 278 33729.44 99.30 17091.69 88888.00 2016-10-04 17:34:17.000 278 33729.47 99.30 17091.71 88888.00 2016-10-04 17:34:18.000 278 33729.46 99.29 17091.73 88888.00 2016-10-04 17:34:19.000 278 33729.48 99.28 17091.69 88888.00 2016-10-04 17:34:20.000 278 33729.54 99.26 17091.68 37812.40 2016-10-04 17:34:21.000 278 33729.55 99.25 17091.65 88888.00 2016-10-04 17:34:22.000 278 33729.54 99.26 17091.69 88888.00 2016-10-04 17:34:23.000 278 33729.54 99.27 17091.72 88888.00 2016-10-04 17:34:24.000 278 33729.56 99.32 17091.71 88888.00 2016-10-04 17:34:25.000 278 33729.55 99.30 17091.71 37812.46 2016-10-04 17:34:26.000 278 33729.50 99.30 17091.69 88888.00 2016-10-04 17:34:27.000 278 33729.51 99.32 17091.72 88888.00 2016-10-04 17:34:28.000 278 33729.54 99.37 17091.73 88888.00 2016-10-04 17:34:29.000 278 33729.54 99.38 17091.72 88888.00 2016-10-04 17:34:30.000 278 33729.54 99.35 17091.72 37812.47 2016-10-04 17:34:31.000 278 33729.54 99.33 17091.72 88888.00 2016-10-04 17:34:32.000 278 33729.52 99.33 17091.72 88888.00 2016-10-04 17:34:33.000 278 33729.53 99.40 17091.73 88888.00 2016-10-04 17:34:34.000 278 33729.56 99.41 17091.73 88888.00 2016-10-04 17:34:35.000 278 33729.57 99.38 17091.73 37812.36 2016-10-04 17:34:36.000 278 33729.55 99.36 17091.73 88888.00 2016-10-04 17:34:37.000 278 33729.52 99.36 17091.74 88888.00 2016-10-04 17:34:38.000 278 33729.53 99.32 17091.73 88888.00 2016-10-04 17:34:39.000 278 33729.51 99.35 17091.79 88888.00 2016-10-04 17:34:40.000 278 33729.56 99.35 17091.77 37812.39 2016-10-04 17:34:41.000 278 33729.57 99.36 17091.72 88888.00 2016-10-04 17:34:42.000 278 33729.54 99.34 17091.73 88888.00 2016-10-04 17:34:43.000 278 33729.56 99.35 17091.77 88888.00 2016-10-04 17:34:44.000 278 33729.57 99.35 17091.75 88888.00 2016-10-04 17:34:45.000 278 33729.61 99.34 17091.75 37812.49 2016-10-04 17:34:46.000 278 33729.59 99.35 17091.73 88888.00 2016-10-04 17:34:47.000 278 33729.60 99.35 17091.72 88888.00 2016-10-04 17:34:48.000 278 33729.63 99.34 17091.70 88888.00 2016-10-04 17:34:49.000 278 33729.61 99.35 17091.72 88888.00 2016-10-04 17:34:50.000 278 33729.61 99.35 17091.72 37812.51 2016-10-04 17:34:51.000 278 33729.62 99.35 17091.73 88888.00 2016-10-04 17:34:52.000 278 33729.62 99.34 17091.76 88888.00 2016-10-04 17:34:53.000 278 33729.62 99.32 17091.79 88888.00 2016-10-04 17:34:54.000 278 33729.63 99.35 17091.73 88888.00 2016-10-04 17:34:55.000 278 33729.60 99.35 17091.75 37812.43 2016-10-04 17:34:56.000 278 33729.59 99.35 17091.78 88888.00 2016-10-04 17:34:57.000 278 33729.59 99.36 17091.74 88888.00 2016-10-04 17:34:58.000 278 33729.58 99.36 17091.73 88888.00 2016-10-04 17:34:59.000 278 33729.63 99.34 17091.71 88888.00 2016-10-04 17:35:00.000 278 33729.67 99.35 17091.73 37812.57 2016-10-04 17:35:01.000 278 33729.68 99.31 17091.77 88888.00 2016-10-04 17:35:02.000 278 33729.65 99.32 17091.76 88888.00 2016-10-04 17:35:03.000 278 33729.63 99.31 17091.78 88888.00 2016-10-04 17:35:04.000 278 33729.68 99.27 17091.75 88888.00 2016-10-04 17:35:05.000 278 33729.69 99.29 17091.72 37812.61 2016-10-04 17:35:06.000 278 33729.70 99.25 17091.74 88888.00 2016-10-04 17:35:07.000 278 33729.71 99.23 17091.79 88888.00 2016-10-04 17:35:08.000 278 33729.71 99.21 17091.79 88888.00 2016-10-04 17:35:09.000 278 33729.75 99.20 17091.77 88888.00 2016-10-04 17:35:10.000 278 33729.75 99.22 17091.74 37812.71 2016-10-04 17:35:11.000 278 33729.76 99.22 17091.70 88888.00 2016-10-04 17:35:12.000 278 33729.75 99.26 17091.72 88888.00 2016-10-04 17:35:13.000 278 33729.76 99.24 17091.72 88888.00 2016-10-04 17:35:14.000 278 33729.79 99.21 17091.72 88888.00 2016-10-04 17:35:15.000 278 33729.79 99.23 17091.73 37812.72 2016-10-04 17:35:16.000 278 33729.80 99.25 17091.72 88888.00 2016-10-04 17:35:17.000 278 33729.82 99.25 17091.72 88888.00 2016-10-04 17:35:18.000 278 33729.85 99.25 17091.69 88888.00 2016-10-04 17:35:19.000 278 33729.82 99.26 17091.72 88888.00 2016-10-04 17:35:20.000 278 33729.81 99.21 17091.69 37812.57 2016-10-04 17:35:21.000 278 33729.81 99.23 17091.70 88888.00 2016-10-04 17:35:22.000 278 33729.84 99.22 17091.73 88888.00 2016-10-04 17:35:23.000 278 33729.83 99.21 17091.72 88888.00 2016-10-04 17:35:24.000 278 33729.82 99.19 17091.75 88888.00 2016-10-04 17:35:25.000 278 33729.83 99.19 17091.79 37812.75 2016-10-04 17:35:26.000 278 33729.85 99.19 17091.81 88888.00 2016-10-04 17:35:27.000 278 33729.83 99.18 17091.83 88888.00 2016-10-04 17:35:28.000 278 33729.82 99.18 17091.80 88888.00 2016-10-04 17:35:29.000 278 33729.84 99.19 17091.81 88888.00 2016-10-04 17:35:30.000 278 33729.87 99.23 17091.79 37812.74 2016-10-04 17:35:31.000 278 33729.81 99.21 17091.78 88888.00 2016-10-04 17:35:32.000 278 33729.82 99.19 17091.77 88888.00 2016-10-04 17:35:33.000 278 33729.86 99.18 17091.80 88888.00 2016-10-04 17:35:34.000 278 33729.87 99.21 17091.79 88888.00 2016-10-04 17:35:35.000 278 33729.89 99.22 17091.76 37812.64 2016-10-04 17:35:36.000 278 33729.89 99.19 17091.78 88888.00 2016-10-04 17:35:37.000 278 33729.91 99.16 17091.80 88888.00 2016-10-04 17:35:38.000 278 33729.92 99.15 17091.80 88888.00 2016-10-04 17:35:39.000 278 33729.95 99.14 17091.80 88888.00 2016-10-04 17:35:40.000 278 33729.97 99.15 17091.79 37812.82 2016-10-04 17:35:41.000 278 33729.99 99.16 17091.77 88888.00 2016-10-04 17:35:42.000 278 33730.00 99.17 17091.80 88888.00 2016-10-04 17:35:43.000 278 33730.00 99.15 17091.81 88888.00 2016-10-04 17:35:44.000 278 33730.01 99.12 17091.82 88888.00 2016-10-04 17:35:45.000 278 33730.02 99.08 17091.84 37812.81 2016-10-04 17:35:46.000 278 33730.02 99.14 17091.81 88888.00 2016-10-04 17:35:47.000 278 33730.07 99.13 17091.81 88888.00 2016-10-04 17:35:48.000 278 33730.06 99.14 17091.81 88888.00 2016-10-04 17:35:49.000 278 33730.09 99.15 17091.78 88888.00 2016-10-04 17:35:50.000 278 33730.06 99.12 17091.75 37812.93 2016-10-04 17:35:51.000 278 33730.06 99.14 17091.78 88888.00 2016-10-04 17:35:52.000 278 33730.06 99.10 17091.76 88888.00 2016-10-04 17:35:53.000 278 33730.08 99.10 17091.83 88888.00 2016-10-04 17:35:54.000 278 33730.08 99.15 17091.82 88888.00 2016-10-04 17:35:55.000 278 33730.10 99.15 17091.82 37812.96 2016-10-04 17:35:56.000 278 33730.12 99.12 17091.78 88888.00 2016-10-04 17:35:57.000 278 33730.13 99.08 17091.78 88888.00 2016-10-04 17:35:58.000 278 33730.15 99.08 17091.77 88888.00 2016-10-04 17:35:59.000 278 33730.20 99.09 17091.78 88888.00 2016-10-04 17:36:00.000 278 33730.21 99.13 17091.75 37812.99 2016-10-04 17:36:01.000 278 33730.20 99.15 17091.76 88888.00 2016-10-04 17:36:02.000 278 33730.19 99.13 17091.75 88888.00 2016-10-04 17:36:03.000 278 33730.22 99.12 17091.74 88888.00 2016-10-04 17:36:04.000 278 33730.24 99.16 17091.73 88888.00 2016-10-04 17:36:05.000 278 33730.25 99.15 17091.74 37813.11 2016-10-04 17:36:06.000 278 33730.24 99.14 17091.72 88888.00 2016-10-04 17:36:07.000 278 33730.22 99.08 17091.71 88888.00 2016-10-04 17:36:08.000 278 33730.18 99.07 17091.69 88888.00 2016-10-04 17:36:09.000 278 33730.18 99.12 17091.74 88888.00 2016-10-04 17:36:10.000 278 33730.26 99.08 17091.76 37813.18 2016-10-04 17:36:11.000 278 33730.26 99.06 17091.72 88888.00 2016-10-04 17:36:12.000 278 33730.27 99.08 17091.73 88888.00 2016-10-04 17:36:13.000 278 33730.28 99.07 17091.75 88888.00 2016-10-04 17:36:14.000 278 33730.31 99.05 17091.81 88888.00 2016-10-04 17:36:15.000 278 33730.34 99.03 17091.75 37813.10 2016-10-04 17:36:16.000 278 33730.35 99.01 17091.77 88888.00 2016-10-04 17:36:17.000 278 33730.32 99.01 17091.78 88888.00 2016-10-04 17:36:18.000 278 33730.35 99.04 17091.81 88888.00 2016-10-04 17:36:19.000 278 33730.38 99.06 17091.81 88888.00 2016-10-04 17:36:20.000 278 33730.39 99.03 17091.81 37813.19 2016-10-04 17:36:21.000 278 33730.39 99.07 17091.79 88888.00 2016-10-04 17:36:22.000 278 33730.40 99.10 17091.74 88888.00 2016-10-04 17:36:23.000 278 33730.42 99.07 17091.76 88888.00 2016-10-04 17:36:24.000 278 33730.40 99.07 17091.82 88888.00 2016-10-04 17:36:25.000 278 33730.41 99.05 17091.80 37813.28 2016-10-04 17:36:26.000 278 33730.43 99.00 17091.77 88888.00 2016-10-04 17:36:27.000 278 33730.42 99.00 17091.76 88888.00 2016-10-04 17:36:28.000 278 33730.40 99.00 17091.74 88888.00 2016-10-04 17:36:29.000 278 33730.42 98.99 17091.71 88888.00 2016-10-04 17:36:30.000 278 33730.45 99.02 17091.71 37813.28 2016-10-04 17:36:31.000 278 33730.45 99.00 17091.67 88888.00 2016-10-04 17:36:32.000 278 33730.46 99.00 17091.67 88888.00 2016-10-04 17:36:33.000 278 33730.48 98.98 17091.73 88888.00 2016-10-04 17:36:34.000 278 33730.50 99.00 17091.77 88888.00 2016-10-04 17:36:35.000 278 33730.51 99.03 17091.76 37813.22 2016-10-04 17:36:36.000 278 33730.48 99.00 17091.76 88888.00 2016-10-04 17:36:37.000 278 33730.50 98.95 17091.78 88888.00 2016-10-04 17:36:38.000 278 33730.51 98.95 17091.78 88888.00 2016-10-04 17:36:39.000 278 33730.56 98.94 17091.79 88888.00 2016-10-04 17:36:40.000 278 33730.60 98.95 17091.79 37813.38 2016-10-04 17:36:41.000 278 33730.55 98.94 17091.80 88888.00 2016-10-04 17:36:42.000 278 33730.56 98.92 17091.77 88888.00 2016-10-04 17:36:43.000 278 33730.58 98.92 17091.76 88888.00 2016-10-04 17:36:44.000 278 33730.60 98.94 17091.75 88888.00 2016-10-04 17:36:45.000 278 33730.57 98.99 17091.74 37813.39 2016-10-04 17:36:46.000 278 33730.59 99.00 17091.76 88888.00 2016-10-04 17:36:47.000 278 33730.57 98.97 17091.75 88888.00 2016-10-04 17:36:48.000 278 33730.58 98.99 17091.76 88888.00 2016-10-04 17:36:49.000 278 33730.57 98.95 17091.79 88888.00 2016-10-04 17:36:50.000 278 33730.58 98.97 17091.80 37813.43 2016-10-04 17:36:51.000 278 33730.63 98.96 17091.78 88888.00 2016-10-04 17:36:52.000 278 33730.62 98.95 17091.75 88888.00 2016-10-04 17:36:53.000 278 33730.64 98.98 17091.76 88888.00 2016-10-04 17:36:54.000 278 33730.69 98.95 17091.81 88888.00 2016-10-04 17:36:55.000 278 33730.68 98.97 17091.80 37813.36 2016-10-04 17:36:56.000 278 33730.63 98.92 17091.77 88888.00 2016-10-04 17:36:57.000 278 33730.66 98.90 17091.76 88888.00 2016-10-04 17:36:58.000 278 33730.64 98.88 17091.78 88888.00 2016-10-04 17:36:59.000 278 33730.64 98.89 17091.84 88888.00 2016-10-04 17:37:00.000 278 33730.66 98.93 17091.82 37813.46 2016-10-04 17:37:01.000 278 33730.67 98.93 17091.78 88888.00 2016-10-04 17:37:02.000 278 33730.65 98.91 17091.80 88888.00 2016-10-04 17:37:03.000 278 33730.59 98.92 17091.82 88888.00 2016-10-04 17:37:04.000 278 33730.57 98.92 17091.83 88888.00 2016-10-04 17:37:05.000 278 33730.58 98.95 17091.83 37813.35 2016-10-04 17:37:06.000 278 33730.56 98.97 17091.79 88888.00 2016-10-04 17:37:07.000 278 33730.54 98.95 17091.77 88888.00 2016-10-04 17:37:08.000 278 33730.52 98.94 17091.74 88888.00 2016-10-04 17:37:09.000 278 33730.53 98.92 17091.74 88888.00 2016-10-04 17:37:10.000 278 33730.52 98.92 17091.76 37813.40 2016-10-04 17:37:11.000 278 33730.52 98.93 17091.79 88888.00 2016-10-04 17:37:12.000 278 33730.55 98.90 17091.78 88888.00 2016-10-04 17:37:13.000 278 33730.57 98.94 17091.77 88888.00 2016-10-04 17:37:14.000 278 33730.61 98.95 17091.79 88888.00 2016-10-04 17:37:15.000 278 33730.65 98.92 17091.77 37813.46 2016-10-04 17:37:16.000 278 33730.64 98.90 17091.77 88888.00 2016-10-04 17:37:17.000 278 33730.60 98.95 17091.78 88888.00 2016-10-04 17:37:18.000 278 33730.59 98.91 17091.76 88888.00 2016-10-04 17:37:19.000 278 33730.57 98.92 17091.77 88888.00 2016-10-04 17:37:20.000 278 33730.56 98.91 17091.78 37813.47 2016-10-04 17:37:21.000 278 33730.55 98.93 17091.76 88888.00 2016-10-04 17:37:22.000 278 33730.50 98.89 17091.76 88888.00 2016-10-04 17:37:23.000 278 33730.50 98.87 17091.72 88888.00 2016-10-04 17:37:24.000 278 33730.52 98.95 17091.73 88888.00 2016-10-04 17:37:25.000 278 33730.48 98.91 17091.77 37813.39 2016-10-04 17:37:26.000 278 33730.49 98.90 17091.74 88888.00 2016-10-04 17:37:27.000 278 33730.55 98.95 17091.79 88888.00 2016-10-04 17:37:28.000 278 33730.53 98.92 17091.77 88888.00 2016-10-04 17:37:29.000 278 33730.53 98.91 17091.77 88888.00 2016-10-04 17:37:30.000 278 33730.56 98.91 17091.78 37813.46 2016-10-04 17:37:31.000 278 33730.58 98.87 17091.77 88888.00 2016-10-04 17:37:32.000 278 33730.59 98.85 17091.82 88888.00 2016-10-04 17:37:33.000 278 33730.56 98.86 17091.81 88888.00 2016-10-04 17:37:34.000 278 33730.53 98.86 17091.76 88888.00 2016-10-04 17:37:35.000 278 33730.54 98.84 17091.77 37813.39 2016-10-04 17:37:36.000 278 33730.56 98.87 17091.79 88888.00 2016-10-04 17:37:37.000 278 33730.54 98.88 17091.80 88888.00 2016-10-04 17:37:38.000 278 33730.51 98.89 17091.79 88888.00 2016-10-04 17:37:39.000 278 33730.49 98.92 17091.83 88888.00 2016-10-04 17:37:40.000 278 33730.50 98.97 17091.86 37813.43 2016-10-04 17:37:41.000 278 33730.52 98.94 17091.82 88888.00 2016-10-04 17:37:42.000 278 33730.51 98.90 17091.85 88888.00 2016-10-04 17:37:43.000 278 33730.49 98.87 17091.84 88888.00 2016-10-04 17:37:44.000 278 33730.46 98.89 17091.84 88888.00 2016-10-04 17:37:45.000 278 33730.47 98.87 17091.82 37813.40 2016-10-04 17:37:46.000 278 33730.46 98.89 17091.82 88888.00 2016-10-04 17:37:47.000 278 33730.51 98.91 17091.79 88888.00 2016-10-04 17:37:48.000 278 33730.51 98.87 17091.78 88888.00 2016-10-04 17:37:49.000 278 33730.50 98.89 17091.79 88888.00 2016-10-04 17:37:50.000 278 33730.51 98.92 17091.80 37813.29 2016-10-04 17:37:51.000 278 33730.48 98.89 17091.82 88888.00 2016-10-04 17:37:52.000 278 33730.47 98.89 17091.85 88888.00 2016-10-04 17:37:53.000 278 33730.52 98.88 17091.86 88888.00 2016-10-04 17:37:54.000 278 33730.54 98.85 17091.80 88888.00 2016-10-04 17:37:55.000 278 33730.59 98.82 17091.82 37813.46 2016-10-04 17:37:56.000 278 33730.64 98.83 17091.89 88888.00 2016-10-04 17:37:57.000 278 33730.63 98.84 17091.85 88888.00 2016-10-04 17:37:58.000 278 33730.58 98.82 17091.84 88888.00 2016-10-04 17:37:59.000 278 33730.63 98.81 17091.88 88888.00 2016-10-04 17:38:00.000 278 33730.63 98.79 17091.83 37813.49 2016-10-04 17:38:01.000 278 33730.60 98.78 17091.82 88888.00 2016-10-04 17:38:02.000 278 33730.58 98.81 17091.83 88888.00 2016-10-04 17:38:03.000 278 33730.58 98.82 17091.86 88888.00 2016-10-04 17:38:04.000 278 33730.58 98.82 17091.85 88888.00 2016-10-04 17:38:05.000 278 33730.55 98.80 17091.84 37813.47 2016-10-04 17:38:06.000 278 33730.60 98.83 17091.87 88888.00 2016-10-04 17:38:07.000 278 33730.63 98.86 17091.88 88888.00 2016-10-04 17:38:08.000 278 33730.64 98.84 17091.88 88888.00 2016-10-04 17:38:09.000 278 33730.62 98.85 17091.92 88888.00 2016-10-04 17:38:10.000 278 33730.63 98.85 17091.91 37813.47 2016-10-04 17:38:11.000 278 33730.59 98.83 17091.88 88888.00 2016-10-04 17:38:12.000 278 33730.57 98.83 17091.88 88888.00 2016-10-04 17:38:13.000 278 33730.62 98.86 17091.88 88888.00 2016-10-04 17:38:14.000 278 33730.64 98.85 17091.91 88888.00 2016-10-04 17:38:15.000 278 33730.65 98.87 17091.88 37813.39 2016-10-04 17:38:16.000 278 33730.61 98.82 17091.89 88888.00 2016-10-04 17:38:17.000 278 33730.61 98.85 17091.87 88888.00 2016-10-04 17:38:18.000 278 33730.60 98.86 17091.85 88888.00 2016-10-04 17:38:19.000 278 33730.64 98.89 17091.82 88888.00 2016-10-04 17:38:20.000 278 33730.66 98.91 17091.83 37813.51 2016-10-04 17:38:21.000 278 33730.68 98.90 17091.80 88888.00 2016-10-04 17:38:22.000 278 33730.67 98.87 17091.80 88888.00 2016-10-04 17:38:23.000 278 33730.66 98.86 17091.83 88888.00 2016-10-04 17:38:24.000 278 33730.68 98.83 17091.86 88888.00 2016-10-04 17:38:25.000 278 33730.70 98.81 17091.82 37813.57 2016-10-04 17:38:26.000 278 33730.67 98.83 17091.80 88888.00 2016-10-04 17:38:27.000 278 33730.68 98.86 17091.82 88888.00 2016-10-04 17:38:28.000 278 33730.67 98.89 17091.83 88888.00 2016-10-04 17:38:29.000 278 33730.67 98.89 17091.81 88888.00 2016-10-04 17:38:30.000 278 33730.72 98.89 17091.84 37813.56 2016-10-04 17:38:31.000 278 33730.79 98.87 17091.84 88888.00 2016-10-04 17:38:32.000 278 33730.73 98.87 17091.87 88888.00 2016-10-04 17:38:33.000 278 33730.75 98.90 17091.85 88888.00 2016-10-04 17:38:34.000 278 33730.75 98.93 17091.86 88888.00 2016-10-04 17:38:35.000 278 33730.73 98.94 17091.86 37813.46 2016-10-04 17:38:36.000 278 33730.71 98.88 17091.82 88888.00 2016-10-04 17:38:37.000 278 33730.70 98.84 17091.79 88888.00 2016-10-04 17:38:38.000 278 33730.70 98.83 17091.79 88888.00 2016-10-04 17:38:39.000 278 33730.68 98.88 17091.81 88888.00 2016-10-04 17:38:40.000 278 33730.71 98.90 17091.84 37813.65 2016-10-04 17:38:41.000 278 33730.74 98.90 17091.87 88888.00 2016-10-04 17:38:42.000 278 33730.78 98.90 17091.86 88888.00 2016-10-04 17:38:43.000 278 33730.80 98.90 17091.91 88888.00 2016-10-04 17:38:44.000 278 33730.81 98.87 17091.93 88888.00 2016-10-04 17:38:45.000 278 33730.83 98.87 17091.91 37813.71 2016-10-04 17:38:46.000 278 33730.85 98.85 17091.90 88888.00 2016-10-04 17:38:47.000 278 33730.85 98.84 17091.90 88888.00 2016-10-04 17:38:48.000 278 33730.86 98.84 17091.91 88888.00 2016-10-04 17:38:49.000 278 33730.87 98.82 17091.92 88888.00 2016-10-04 17:38:50.000 278 33730.90 98.83 17091.94 37813.75 2016-10-04 17:38:51.000 278 33730.93 98.81 17091.95 88888.00 2016-10-04 17:38:52.000 278 33730.93 98.80 17091.95 88888.00 2016-10-04 17:38:53.000 278 33730.89 98.76 17091.97 88888.00 2016-10-04 17:38:54.000 278 33730.88 98.76 17091.99 88888.00 2016-10-04 17:38:55.000 278 33730.88 98.82 17091.98 37813.71 2016-10-04 17:38:56.000 278 33730.86 98.80 17091.96 88888.00 2016-10-04 17:38:57.000 278 33730.92 98.81 17091.97 88888.00 2016-10-04 17:38:58.000 278 33731.00 98.82 17091.98 88888.00 2016-10-04 17:38:59.000 278 33730.96 98.84 17091.98 88888.00 2016-10-04 17:39:00.000 278 33730.87 98.82 17091.98 37813.82 2016-10-04 17:39:01.000 278 33730.86 98.84 17091.97 88888.00 2016-10-04 17:39:02.000 278 33730.89 98.80 17091.95 88888.00 2016-10-04 17:39:03.000 278 33730.90 98.82 17091.96 88888.00 2016-10-04 17:39:04.000 278 33730.90 98.82 17091.96 88888.00 2016-10-04 17:39:05.000 278 33730.95 98.83 17091.93 37813.81 2016-10-04 17:39:06.000 278 33730.92 98.81 17091.92 88888.00 2016-10-04 17:39:07.000 278 33730.94 98.79 17091.91 88888.00 2016-10-04 17:39:08.000 278 33730.94 98.76 17091.90 88888.00 2016-10-04 17:39:09.000 278 33730.94 98.77 17091.90 88888.00 2016-10-04 17:39:10.000 278 33730.96 98.78 17091.91 37813.85 2016-10-04 17:39:11.000 278 33730.99 98.80 17091.95 88888.00 2016-10-04 17:39:12.000 278 33731.01 98.81 17091.95 88888.00 2016-10-04 17:39:13.000 278 33730.99 98.80 17091.94 88888.00 2016-10-04 17:39:14.000 278 33731.02 98.75 17091.93 88888.00 2016-10-04 17:39:15.000 278 33731.07 98.76 17091.95 37813.86 2016-10-04 17:39:16.000 278 33731.10 98.77 17091.93 88888.00 2016-10-04 17:39:17.000 278 33731.11 98.79 17091.93 88888.00 2016-10-04 17:39:18.000 278 33731.09 98.80 17091.95 88888.00 2016-10-04 17:39:19.000 278 33731.07 98.77 17091.93 88888.00 2016-10-04 17:39:20.000 278 33731.10 98.78 17091.92 37813.89 2016-10-04 17:39:21.000 278 33731.14 98.77 17091.94 88888.00 2016-10-04 17:39:22.000 278 33731.10 98.73 17091.93 88888.00 2016-10-04 17:39:23.000 278 33731.09 98.70 17091.92 88888.00 2016-10-04 17:39:24.000 278 33731.10 98.74 17091.94 88888.00 2016-10-04 17:39:25.000 278 33731.09 98.72 17091.94 37813.90 2016-10-04 17:39:26.000 278 33731.11 98.73 17091.95 88888.00 2016-10-04 17:39:27.000 278 33731.11 98.78 17091.97 88888.00 2016-10-04 17:39:28.000 278 33731.15 98.80 17092.00 88888.00 2016-10-04 17:39:29.000 278 33731.15 98.82 17091.99 88888.00 2016-10-04 17:39:30.000 278 33731.17 98.77 17091.98 37813.88 2016-10-04 17:39:31.000 278 33731.19 98.80 17091.95 88888.00 2016-10-04 17:39:32.000 278 33731.13 98.83 17091.94 88888.00 2016-10-04 17:39:33.000 278 33731.13 98.83 17091.96 88888.00 2016-10-04 17:39:34.000 278 33731.14 98.81 17091.96 88888.00 2016-10-04 17:39:35.000 278 33731.15 98.83 17091.97 37813.96 2016-10-04 17:39:36.000 278 33731.16 98.82 17092.00 88888.00 2016-10-04 17:39:37.000 278 33731.14 98.81 17092.02 88888.00 2016-10-04 17:39:38.000 278 33731.14 98.78 17092.01 88888.00 2016-10-04 17:39:39.000 278 33731.14 98.77 17091.99 88888.00 2016-10-04 17:39:40.000 278 33731.11 98.78 17091.98 37813.93 2016-10-04 17:39:41.000 278 33731.12 98.76 17092.02 88888.00 2016-10-04 17:39:42.000 278 33731.13 98.80 17092.04 88888.00 2016-10-04 17:39:43.000 278 33731.14 98.82 17092.05 88888.00 2016-10-04 17:39:44.000 278 33731.11 98.81 17092.07 88888.00 2016-10-04 17:39:45.000 278 33731.11 98.79 17092.03 37813.94 2016-10-04 17:39:46.000 278 33731.11 98.81 17092.02 88888.00 2016-10-04 17:39:47.000 278 33731.13 98.81 17092.04 88888.00 2016-10-04 17:39:48.000 278 33731.14 98.80 17092.03 88888.00 2016-10-04 17:39:49.000 278 33731.10 98.78 17091.99 88888.00 2016-10-04 17:39:50.000 278 33731.08 98.73 17091.98 37813.93 2016-10-04 17:39:51.000 278 33731.12 98.73 17092.02 88888.00 2016-10-04 17:39:52.000 278 33731.13 98.75 17092.03 88888.00 2016-10-04 17:39:53.000 278 33731.12 98.74 17092.00 88888.00 2016-10-04 17:39:54.000 278 33731.11 98.72 17092.00 88888.00 2016-10-04 17:39:55.000 278 33731.08 98.74 17092.03 37813.89 2016-10-04 17:39:56.000 278 33731.05 98.73 17092.03 88888.00 2016-10-04 17:39:57.000 278 33731.07 98.74 17092.04 88888.00 2016-10-04 17:39:58.000 278 33731.10 98.72 17092.04 88888.00 2016-10-04 17:39:59.000 278 33731.10 98.70 17092.04 88888.00 2016-10-04 17:40:00.000 278 33731.15 98.71 17092.06 37813.96 2016-10-04 17:40:01.000 278 33731.15 98.71 17092.07 88888.00 2016-10-04 17:40:02.000 278 33731.11 98.71 17092.03 88888.00 2016-10-04 17:40:03.000 278 33731.05 98.69 17092.02 88888.00 2016-10-04 17:40:04.000 278 33731.09 98.71 17092.02 88888.00 2016-10-04 17:40:05.000 278 33731.12 98.70 17091.97 37814.01 2016-10-04 17:40:06.000 278 33731.11 98.69 17091.98 88888.00 2016-10-04 17:40:07.000 278 33731.12 98.72 17092.04 88888.00 2016-10-04 17:40:08.000 278 33731.14 98.75 17092.02 88888.00 2016-10-04 17:40:09.000 278 33731.16 98.70 17092.08 88888.00 2016-10-04 17:40:10.000 278 33731.13 98.66 17092.05 37813.86 2016-10-04 17:40:11.000 278 33731.07 98.65 17092.05 88888.00 2016-10-04 17:40:12.000 278 33731.08 98.66 17092.03 88888.00 2016-10-04 17:40:13.000 278 33731.10 98.61 17092.05 88888.00 2016-10-04 17:40:14.000 278 33731.13 98.62 17092.06 88888.00 2016-10-04 17:40:15.000 278 33731.12 98.58 17092.02 37814.07 2016-10-04 17:40:16.000 278 33731.09 98.61 17092.01 88888.00 2016-10-04 17:40:17.000 278 33731.12 98.59 17092.06 88888.00 2016-10-04 17:40:18.000 278 33731.15 98.62 17092.05 88888.00 2016-10-04 17:40:19.000 278 33731.17 98.61 17092.02 88888.00 2016-10-04 17:40:20.000 278 33731.17 98.62 17092.01 37814.07 2016-10-04 17:40:21.000 278 33731.20 98.63 17091.97 88888.00 2016-10-04 17:40:22.000 278 33731.21 98.63 17091.98 88888.00 2016-10-04 17:40:23.000 278 33731.26 98.63 17091.99 88888.00 2016-10-04 17:40:24.000 278 33731.28 98.60 17091.95 88888.00 2016-10-04 17:40:25.000 278 33731.31 98.59 17091.97 37814.14 2016-10-04 17:40:26.000 278 33731.31 98.60 17091.98 88888.00 2016-10-04 17:40:27.000 278 33731.33 98.57 17091.98 88888.00 2016-10-04 17:40:28.000 278 33731.37 98.59 17091.98 88888.00 2016-10-04 17:40:29.000 278 33731.36 98.56 17091.96 88888.00 2016-10-04 17:40:30.000 278 33731.36 98.56 17091.95 37814.25 2016-10-04 17:40:31.000 278 33731.41 98.60 17091.94 88888.00 2016-10-04 17:40:32.000 278 33731.45 98.58 17091.93 88888.00 2016-10-04 17:40:33.000 278 33731.48 98.57 17091.93 88888.00 2016-10-04 17:40:34.000 278 33731.52 98.56 17091.91 88888.00 2016-10-04 17:40:35.000 278 33731.55 98.58 17091.88 37814.28 2016-10-04 17:40:36.000 278 33731.59 98.59 17091.87 88888.00 2016-10-04 17:40:37.000 278 33731.60 98.59 17091.90 88888.00 2016-10-04 17:40:38.000 278 33731.60 98.56 17091.90 88888.00 2016-10-04 17:40:39.000 278 33731.62 98.58 17091.95 88888.00 2016-10-04 17:40:40.000 278 33731.65 98.56 17091.98 37814.40 2016-10-04 17:40:41.000 278 33731.64 98.57 17091.98 88888.00 2016-10-04 17:40:42.000 278 33731.65 98.56 17091.97 88888.00 2016-10-04 17:40:43.000 278 33731.69 98.54 17091.99 88888.00 2016-10-04 17:40:44.000 278 33731.72 98.59 17091.98 88888.00 2016-10-04 17:40:45.000 278 33731.74 98.63 17091.96 37814.56 2016-10-04 17:40:46.000 278 33731.76 98.61 17091.98 88888.00 2016-10-04 17:40:47.000 278 33731.77 98.53 17091.96 88888.00 2016-10-04 17:40:48.000 278 33731.78 98.51 17091.93 88888.00 2016-10-04 17:40:49.000 278 33731.84 98.55 17091.91 88888.00 2016-10-04 17:40:50.000 278 33731.88 98.52 17091.93 37814.54 2016-10-04 17:40:51.000 278 33731.85 98.55 17091.92 88888.00 2016-10-04 17:40:52.000 278 33731.82 98.51 17091.89 88888.00 2016-10-04 17:40:53.000 278 33731.84 98.53 17091.88 88888.00 2016-10-04 17:40:54.000 278 33731.86 98.54 17091.90 88888.00 2016-10-04 17:40:55.000 278 33731.87 98.54 17091.91 37814.64 2016-10-04 17:40:56.000 278 33731.90 98.57 17091.92 88888.00 2016-10-04 17:40:57.000 278 33731.94 98.59 17091.92 88888.00 2016-10-04 17:40:58.000 278 33731.96 98.58 17091.96 88888.00 2016-10-04 17:40:59.000 278 33731.97 98.59 17092.01 88888.00 2016-10-04 17:41:00.000 278 33731.96 98.55 17091.94 37814.65 2016-10-04 17:41:01.000 278 33731.95 98.54 17091.94 88888.00 2016-10-04 17:41:02.000 278 33731.95 98.51 17091.93 88888.00 2016-10-04 17:41:03.000 278 33731.95 98.51 17091.95 88888.00 2016-10-04 17:41:04.000 278 33731.95 98.52 17091.94 88888.00 2016-10-04 17:41:05.000 278 33731.99 98.54 17091.96 37814.71 2016-10-04 17:41:06.000 278 33732.01 98.54 17091.95 88888.00 2016-10-04 17:41:07.000 278 33732.03 98.54 17091.96 88888.00 2016-10-04 17:41:08.000 278 33732.04 98.53 17091.93 88888.00 2016-10-04 17:41:09.000 278 33732.06 98.53 17091.96 88888.00 2016-10-04 17:41:10.000 278 33732.12 98.49 17091.98 37814.82 2016-10-04 17:41:11.000 278 33732.14 98.52 17091.98 88888.00 2016-10-04 17:41:12.000 278 33732.10 98.49 17091.94 88888.00 2016-10-04 17:41:13.000 278 33732.13 98.45 17091.98 88888.00 2016-10-04 17:41:14.000 278 33732.18 98.48 17091.99 88888.00 2016-10-04 17:41:15.000 278 33732.22 98.45 17091.98 37814.90 2016-10-04 17:41:16.000 278 33732.22 98.43 17092.01 88888.00 2016-10-04 17:41:17.000 278 33732.22 98.47 17091.99 88888.00 2016-10-04 17:41:18.000 278 33732.24 98.45 17091.97 88888.00 2016-10-04 17:41:19.000 278 33732.27 98.43 17091.94 88888.00 2016-10-04 17:41:20.000 278 33732.29 98.42 17091.95 37814.97 2016-10-04 17:41:21.000 278 33732.35 98.40 17091.98 88888.00 2016-10-04 17:41:22.000 278 33732.30 98.41 17091.94 88888.00 2016-10-04 17:41:23.000 278 33732.30 98.37 17091.91 88888.00 2016-10-04 17:41:24.000 278 33732.29 98.39 17091.95 88888.00 2016-10-04 17:41:25.000 278 33732.33 98.41 17091.99 37815.11 2016-10-04 17:41:26.000 278 33732.36 98.39 17091.99 88888.00 2016-10-04 17:41:27.000 278 33732.41 98.41 17092.00 88888.00 2016-10-04 17:41:28.000 278 33732.44 98.44 17091.98 88888.00 2016-10-04 17:41:29.000 278 33732.40 98.43 17091.97 88888.00 2016-10-04 17:41:30.000 278 33732.43 98.40 17091.98 37815.12 2016-10-04 17:41:31.000 278 33732.44 98.40 17091.98 88888.00 2016-10-04 17:41:32.000 278 33732.44 98.39 17091.97 88888.00 2016-10-04 17:41:33.000 278 33732.45 98.42 17091.98 88888.00 2016-10-04 17:41:34.000 278 33732.48 98.43 17092.01 88888.00 2016-10-04 17:41:35.000 278 33732.51 98.41 17091.96 37815.22 2016-10-04 17:41:36.000 278 33732.53 98.39 17091.96 88888.00 2016-10-04 17:41:37.000 278 33732.52 98.35 17091.98 88888.00 2016-10-04 17:41:38.000 278 33732.60 98.36 17091.98 88888.00 2016-10-04 17:41:39.000 278 33732.60 98.32 17091.98 88888.00 2016-10-04 17:41:40.000 278 33732.63 98.33 17092.02 37815.21 2016-10-04 17:41:41.000 278 33732.60 98.36 17092.03 88888.00 2016-10-04 17:41:42.000 278 33732.61 98.37 17092.00 88888.00 2016-10-04 17:41:43.000 278 33732.65 98.40 17092.00 88888.00 2016-10-04 17:41:44.000 278 33732.72 98.39 17091.98 88888.00 2016-10-04 17:41:45.000 278 33732.69 98.36 17091.95 37815.28 2016-10-04 17:41:46.000 278 33732.68 98.40 17091.96 88888.00 2016-10-04 17:41:47.000 278 33732.73 98.42 17091.93 88888.00 2016-10-04 17:41:48.000 278 33732.74 98.43 17091.95 88888.00 2016-10-04 17:41:49.000 278 33732.80 98.45 17091.96 88888.00 2016-10-04 17:41:50.000 278 33732.80 98.45 17091.94 37815.26 2016-10-04 17:41:51.000 278 33732.83 98.46 17091.99 88888.00 2016-10-04 17:41:52.000 278 33732.80 98.47 17091.96 88888.00 2016-10-04 17:41:53.000 278 33732.80 98.45 17091.95 88888.00 2016-10-04 17:41:54.000 278 33732.80 98.42 17091.97 88888.00 2016-10-04 17:41:55.000 278 33732.83 98.43 17092.01 37815.43 2016-10-04 17:41:56.000 278 33732.89 98.44 17092.01 88888.00 2016-10-04 17:41:57.000 278 33732.89 98.44 17091.97 88888.00 2016-10-04 17:41:58.000 278 33732.87 98.44 17091.95 88888.00 2016-10-04 17:41:59.000 278 33732.90 98.45 17091.92 88888.00 2016-10-04 17:42:00.000 278 33732.90 98.47 17091.90 37815.46 2016-10-04 17:42:01.000 278 33732.95 98.48 17091.88 88888.00 2016-10-04 17:42:02.000 278 33732.97 98.51 17091.88 88888.00 2016-10-04 17:42:03.000 278 33732.97 98.46 17091.92 88888.00 2016-10-04 17:42:04.000 278 33732.97 98.45 17091.94 88888.00 2016-10-04 17:42:05.000 278 33732.97 98.47 17091.96 37815.50 2016-10-04 17:42:06.000 278 33732.98 98.50 17091.97 88888.00 2016-10-04 17:42:07.000 278 33732.99 98.52 17091.95 88888.00 2016-10-04 17:42:08.000 278 33733.00 98.51 17091.93 88888.00 2016-10-04 17:42:09.000 278 33733.01 98.48 17091.90 88888.00 2016-10-04 17:42:10.000 278 33733.00 98.48 17091.90 37815.56 2016-10-04 17:42:11.000 278 33733.00 98.47 17091.88 88888.00 2016-10-04 17:42:12.000 278 33733.05 98.49 17091.87 88888.00 2016-10-04 17:42:13.000 278 33733.07 98.49 17091.85 88888.00 2016-10-04 17:42:14.000 278 33733.10 98.50 17091.86 88888.00 2016-10-04 17:42:15.000 278 33733.13 98.50 17091.85 37815.64 2016-10-04 17:42:16.000 278 33733.15 98.53 17091.84 88888.00 2016-10-04 17:42:17.000 278 33733.12 98.56 17091.91 88888.00 2016-10-04 17:42:18.000 278 33733.13 98.54 17091.95 88888.00 2016-10-04 17:42:19.000 278 33733.14 98.55 17091.94 88888.00 2016-10-04 17:42:20.000 278 33733.14 98.51 17091.90 37815.75 2016-10-04 17:42:21.000 278 33733.17 98.49 17091.92 88888.00 2016-10-04 17:42:22.000 278 33733.18 98.49 17091.91 88888.00 2016-10-04 17:42:23.000 278 33733.21 98.47 17091.91 88888.00 2016-10-04 17:42:24.000 278 33733.19 98.51 17091.89 88888.00 2016-10-04 17:42:25.000 278 33733.14 98.52 17091.89 37815.74 2016-10-04 17:42:26.000 278 33733.15 98.53 17091.89 88888.00 2016-10-04 17:42:27.000 278 33733.16 98.53 17091.88 88888.00 2016-10-04 17:42:28.000 278 33733.17 98.53 17091.92 88888.00 2016-10-04 17:42:29.000 278 33733.23 98.50 17091.94 88888.00 2016-10-04 17:42:30.000 278 33733.27 98.47 17091.96 37815.81 2016-10-04 17:42:31.000 278 33733.28 98.49 17091.98 88888.00 2016-10-04 17:42:32.000 278 33733.24 98.48 17091.95 88888.00 2016-10-04 17:42:33.000 278 33733.28 98.49 17091.92 88888.00 2016-10-04 17:42:34.000 278 33733.28 98.47 17091.90 88888.00 2016-10-04 17:42:35.000 278 33733.28 98.51 17091.92 37815.79 2016-10-04 17:42:36.000 278 33733.29 98.48 17091.92 88888.00 2016-10-04 17:42:37.000 278 33733.35 98.47 17091.93 88888.00 2016-10-04 17:42:38.000 278 33733.32 98.51 17091.94 88888.00 2016-10-04 17:42:39.000 278 33733.28 98.52 17091.94 88888.00 2016-10-04 17:42:40.000 278 33733.30 98.52 17091.91 37815.81 2016-10-04 17:42:41.000 278 33733.29 98.53 17091.91 88888.00 2016-10-04 17:42:42.000 278 33733.30 98.53 17091.90 88888.00 2016-10-04 17:42:43.000 278 33733.30 98.52 17091.91 88888.00 2016-10-04 17:42:44.000 278 33733.33 98.52 17091.92 88888.00 2016-10-04 17:42:45.000 278 33733.37 98.47 17091.95 37815.88 2016-10-04 17:42:46.000 278 33733.38 98.46 17091.93 88888.00 2016-10-04 17:42:47.000 278 33733.40 98.48 17091.89 88888.00 2016-10-04 17:42:48.000 278 33733.42 98.50 17091.87 88888.00 2016-10-04 17:42:49.000 278 33733.45 98.53 17091.88 88888.00 2016-10-04 17:42:50.000 278 33733.49 98.52 17091.91 37815.82 2016-10-04 17:42:51.000 278 33733.51 98.47 17091.89 88888.00 2016-10-04 17:42:52.000 278 33733.50 98.47 17091.85 88888.00 2016-10-04 17:42:53.000 278 33733.50 98.49 17091.87 88888.00 2016-10-04 17:42:54.000 278 33733.55 98.50 17091.89 88888.00 2016-10-04 17:42:55.000 278 33733.53 98.52 17091.91 37815.99 2016-10-04 17:42:56.000 278 33733.50 98.49 17091.89 88888.00 2016-10-04 17:42:57.000 278 33733.52 98.52 17091.91 88888.00 2016-10-04 17:42:58.000 278 33733.53 98.52 17091.96 88888.00 2016-10-04 17:42:59.000 278 33733.54 98.53 17091.93 88888.00 2016-10-04 17:43:00.000 278 33733.52 98.53 17091.90 37816.11 2016-10-04 17:43:01.000 278 33733.54 98.49 17091.94 88888.00 2016-10-04 17:43:02.000 278 33733.58 98.52 17091.91 88888.00 2016-10-04 17:43:03.000 278 33733.64 98.52 17091.88 88888.00 2016-10-04 17:43:04.000 278 33733.64 98.53 17091.90 88888.00 2016-10-04 17:43:05.000 278 33733.64 98.57 17091.95 37816.18 2016-10-04 17:43:06.000 278 33733.66 98.57 17091.96 88888.00 2016-10-04 17:43:07.000 278 33733.66 98.55 17091.92 88888.00 2016-10-04 17:43:08.000 278 33733.65 98.55 17091.87 88888.00 2016-10-04 17:43:09.000 278 33733.63 98.58 17091.83 88888.00 2016-10-04 17:43:10.000 278 33733.67 98.53 17091.86 37816.08 2016-10-04 17:43:11.000 278 33733.72 98.53 17091.90 88888.00 2016-10-04 17:43:12.000 278 33733.73 98.58 17091.93 88888.00 2016-10-04 17:43:13.000 278 33733.74 98.59 17091.91 88888.00 2016-10-04 17:43:14.000 278 33733.78 98.59 17091.91 88888.00 2016-10-04 17:43:15.000 278 33733.78 98.61 17091.90 37816.17 2016-10-04 17:43:16.000 278 33733.79 98.65 17091.89 88888.00 2016-10-04 17:43:17.000 278 33733.82 98.68 17091.87 88888.00 2016-10-04 17:43:18.000 278 33733.81 98.63 17091.85 88888.00 2016-10-04 17:43:19.000 278 33733.83 98.64 17091.91 88888.00 2016-10-04 17:43:20.000 278 33733.82 98.67 17091.91 37816.29 2016-10-04 17:43:21.000 278 33733.83 98.70 17091.89 88888.00 2016-10-04 17:43:22.000 278 33733.85 98.74 17091.88 88888.00 2016-10-04 17:43:23.000 278 33733.90 98.74 17091.93 88888.00 2016-10-04 17:43:24.000 278 33733.93 98.67 17091.91 88888.00 2016-10-04 17:43:25.000 278 33733.92 98.65 17091.91 37816.25 2016-10-04 17:43:26.000 278 33733.92 98.70 17091.94 88888.00 2016-10-04 17:43:27.000 278 33733.94 98.71 17091.87 88888.00 2016-10-04 17:43:28.000 278 33733.94 98.70 17091.83 88888.00 2016-10-04 17:43:29.000 278 33733.99 98.70 17091.84 88888.00 2016-10-04 17:43:30.000 278 33733.96 98.69 17091.84 37816.39 2016-10-04 17:43:31.000 278 33733.95 98.68 17091.88 88888.00 2016-10-04 17:43:32.000 278 33733.93 98.66 17091.90 88888.00 2016-10-04 17:43:33.000 278 33734.00 98.68 17091.90 88888.00 2016-10-04 17:43:34.000 278 33733.99 98.67 17091.92 88888.00 2016-10-04 17:43:35.000 278 33734.04 98.69 17091.89 37816.43 2016-10-04 17:43:36.000 278 33734.04 98.67 17091.85 88888.00 2016-10-04 17:43:37.000 278 33734.04 98.67 17091.85 88888.00 2016-10-04 17:43:38.000 278 33734.04 98.70 17091.88 88888.00 2016-10-04 17:43:39.000 278 33734.00 98.70 17091.87 88888.00 2016-10-04 17:43:40.000 278 33733.99 98.71 17091.89 37816.43 2016-10-04 17:43:41.000 278 33734.01 98.77 17091.88 88888.00 2016-10-04 17:43:42.000 278 33734.00 98.74 17091.88 88888.00 2016-10-04 17:43:43.000 278 33734.02 98.77 17091.88 88888.00 2016-10-04 17:43:44.000 278 33734.01 98.77 17091.93 88888.00 2016-10-04 17:43:45.000 278 33734.02 98.77 17091.94 37816.46 2016-10-04 17:43:46.000 278 33734.01 98.79 17091.90 88888.00 2016-10-04 17:43:47.000 278 33734.00 98.79 17091.86 88888.00 2016-10-04 17:43:48.000 278 33734.01 98.81 17091.87 88888.00 2016-10-04 17:43:49.000 278 33734.04 98.80 17091.95 88888.00 2016-10-04 17:43:50.000 278 33734.03 98.81 17091.94 37816.40 2016-10-04 17:43:51.000 278 33734.08 98.80 17091.97 88888.00 2016-10-04 17:43:52.000 278 33734.06 98.81 17091.96 88888.00 2016-10-04 17:43:53.000 278 33734.07 98.79 17091.94 88888.00 2016-10-04 17:43:54.000 278 33734.07 98.76 17091.89 88888.00 2016-10-04 17:43:55.000 278 33734.07 98.77 17091.87 37816.54 2016-10-04 17:43:56.000 278 33734.04 98.78 17091.87 88888.00 2016-10-04 17:43:57.000 278 33734.05 98.79 17091.87 88888.00 2016-10-04 17:43:58.000 278 33734.05 98.79 17091.86 88888.00 2016-10-04 17:43:59.000 278 33734.04 98.79 17091.84 88888.00 2016-10-04 17:44:00.000 278 33734.07 98.84 17091.83 37816.54 2016-10-04 17:44:01.000 278 33734.06 98.86 17091.88 88888.00 2016-10-04 17:44:02.000 278 33734.07 98.85 17091.87 88888.00 2016-10-04 17:44:03.000 278 33734.04 98.83 17091.87 88888.00 2016-10-04 17:44:04.000 278 33734.01 98.79 17091.86 88888.00 2016-10-04 17:44:05.000 278 33734.04 98.82 17091.87 37816.39 2016-10-04 17:44:06.000 278 33734.06 98.87 17091.85 88888.00 2016-10-04 17:44:07.000 278 33733.99 98.89 17091.88 88888.00 2016-10-04 17:44:08.000 278 33733.96 98.89 17091.93 88888.00 2016-10-04 17:44:09.000 278 33733.95 98.88 17091.91 88888.00 2016-10-04 17:44:10.000 278 33733.94 98.86 17091.92 37816.39 2016-10-04 17:44:11.000 278 33733.92 98.84 17091.96 88888.00 2016-10-04 17:44:12.000 278 33733.89 98.85 17091.99 88888.00 2016-10-04 17:44:13.000 278 33733.86 98.86 17091.94 88888.00 2016-10-04 17:44:14.000 278 33733.84 98.88 17091.94 88888.00 2016-10-04 17:44:15.000 278 33733.85 98.88 17091.91 37816.43 2016-10-04 17:44:16.000 278 33733.83 98.92 17091.91 88888.00 2016-10-04 17:44:17.000 278 33733.85 98.94 17091.91 88888.00 2016-10-04 17:44:18.000 278 33733.84 98.92 17091.89 88888.00 2016-10-04 17:44:19.000 278 33733.87 98.94 17091.87 88888.00 2016-10-04 17:44:20.000 278 33733.88 98.94 17091.87 37816.39 2016-10-04 17:44:21.000 278 33733.88 98.96 17091.91 88888.00 2016-10-04 17:44:22.000 278 33733.81 99.02 17091.92 88888.00 2016-10-04 17:44:23.000 278 33733.76 99.03 17091.89 88888.00 2016-10-04 17:44:24.000 278 33733.79 99.06 17091.88 88888.00 2016-10-04 17:44:25.000 278 33733.78 99.03 17091.87 37816.21 2016-10-04 17:44:26.000 278 33733.77 99.00 17091.86 88888.00 2016-10-04 17:44:27.000 278 33733.75 99.02 17091.89 88888.00 2016-10-04 17:44:28.000 278 33733.75 99.04 17091.88 88888.00 2016-10-04 17:44:29.000 278 33733.73 99.03 17091.90 88888.00 2016-10-04 17:44:30.000 278 33733.73 99.04 17091.86 37816.14 2016-10-04 17:44:31.000 278 33733.74 99.07 17091.89 88888.00 2016-10-04 17:44:32.000 278 33733.75 99.09 17091.87 88888.00 2016-10-04 17:44:33.000 278 33733.69 99.11 17091.86 88888.00 2016-10-04 17:44:34.000 278 33733.63 99.14 17091.87 88888.00 2016-10-04 17:44:35.000 278 33733.62 99.14 17091.91 37816.17 2016-10-04 17:44:36.000 278 33733.63 99.18 17091.92 88888.00 2016-10-04 17:44:37.000 278 33733.60 99.22 17091.90 88888.00 2016-10-04 17:44:38.000 278 33733.56 99.21 17091.91 88888.00 2016-10-04 17:44:39.000 278 33733.53 99.20 17091.90 88888.00 2016-10-04 17:44:40.000 278 33733.48 99.17 17091.89 37816.08 2016-10-04 17:44:41.000 278 33733.46 99.17 17091.90 88888.00 2016-10-04 17:44:42.000 278 33733.43 99.16 17091.91 88888.00 2016-10-04 17:44:43.000 278 33733.39 99.16 17091.93 88888.00 2016-10-04 17:44:44.000 278 33733.34 99.19 17091.92 88888.00 2016-10-04 17:44:45.000 278 33733.31 99.18 17091.94 37815.93 2016-10-04 17:44:46.000 278 33733.29 99.18 17091.95 88888.00 2016-10-04 17:44:47.000 278 33733.28 99.21 17091.92 88888.00 2016-10-04 17:44:48.000 278 33733.25 99.23 17091.92 88888.00 2016-10-04 17:44:49.000 278 33733.22 99.25 17091.91 88888.00 2016-10-04 17:44:50.000 278 33733.20 99.28 17091.92 37815.86 2016-10-04 17:44:51.000 278 33733.19 99.26 17091.87 88888.00 2016-10-04 17:44:52.000 278 33733.18 99.25 17091.90 88888.00 2016-10-04 17:44:53.000 278 33733.20 99.29 17091.91 88888.00 2016-10-04 17:44:54.000 278 33733.23 99.34 17091.96 88888.00 2016-10-04 17:44:55.000 278 33733.22 99.33 17091.96 37815.68 2016-10-04 17:44:56.000 278 33733.16 99.37 17091.97 88888.00 2016-10-04 17:44:57.000 278 33733.13 99.38 17091.92 88888.00 2016-10-04 17:44:58.000 278 33733.08 99.36 17091.92 88888.00 2016-10-04 17:44:59.000 278 33733.02 99.35 17091.92 88888.00 2016-10-04 17:45:00.000 278 33732.95 99.38 17091.93 37815.64 2016-10-04 17:45:01.000 278 33732.93 99.42 17091.92 88888.00 2016-10-04 17:45:02.000 278 33732.94 99.43 17091.90 88888.00 2016-10-04 17:45:03.000 278 33732.91 99.45 17091.89 88888.00 2016-10-04 17:45:04.000 278 33732.85 99.47 17091.89 88888.00 2016-10-04 17:45:05.000 278 33732.83 99.45 17091.88 37815.50 2016-10-04 17:45:06.000 278 33732.87 99.44 17091.91 88888.00 2016-10-04 17:45:07.000 278 33732.81 99.43 17091.90 88888.00 2016-10-04 17:45:08.000 278 33732.75 99.43 17091.91 88888.00 2016-10-04 17:45:09.000 278 33732.75 99.43 17091.93 88888.00 2016-10-04 17:45:10.000 278 33732.77 99.43 17091.96 37815.36 2016-10-04 17:45:11.000 278 33732.74 99.45 17091.96 88888.00 2016-10-04 17:45:12.000 278 33732.74 99.46 17091.95 88888.00 2016-10-04 17:45:13.000 278 33732.70 99.51 17091.95 88888.00 2016-10-04 17:45:14.000 278 33732.68 99.55 17091.99 88888.00 2016-10-04 17:45:15.000 278 33732.67 99.53 17092.00 37815.29 2016-10-04 17:45:16.000 278 33732.65 99.52 17092.02 88888.00 2016-10-04 17:45:17.000 278 33732.67 99.52 17092.01 88888.00 2016-10-04 17:45:18.000 278 33732.70 99.44 17091.97 88888.00 2016-10-04 17:45:19.000 278 33732.71 99.47 17091.99 88888.00 2016-10-04 17:45:20.000 278 33732.69 99.52 17091.97 37815.38 2016-10-04 17:45:21.000 278 33732.69 99.51 17091.97 88888.00 2016-10-04 17:45:22.000 278 33732.66 99.52 17091.99 88888.00 2016-10-04 17:45:23.000 278 33732.66 99.53 17091.99 88888.00 2016-10-04 17:45:24.000 278 33732.63 99.56 17091.96 88888.00 2016-10-04 17:45:25.000 278 33732.62 99.53 17091.98 37815.29 2016-10-04 17:45:26.000 278 33732.61 99.58 17092.01 88888.00 2016-10-04 17:45:27.000 278 33732.57 99.62 17092.02 88888.00 2016-10-04 17:45:28.000 278 33732.57 99.59 17092.01 88888.00 2016-10-04 17:45:29.000 278 33732.51 99.57 17092.04 88888.00 2016-10-04 17:45:30.000 278 33732.50 99.61 17092.01 37815.15 2016-10-04 17:45:31.000 278 33732.45 99.67 17091.97 88888.00 2016-10-04 17:45:32.000 278 33732.42 99.64 17092.00 88888.00 2016-10-04 17:45:33.000 278 33732.43 99.65 17092.04 88888.00 2016-10-04 17:45:34.000 278 33732.42 99.68 17092.03 88888.00 2016-10-04 17:45:35.000 278 33732.44 99.68 17092.05 37815.10 2016-10-04 17:45:36.000 278 33732.38 99.70 17092.08 88888.00 2016-10-04 17:45:37.000 278 33732.36 99.70 17092.09 88888.00 2016-10-04 17:45:38.000 278 33732.32 99.72 17092.05 88888.00 2016-10-04 17:45:39.000 278 33732.32 99.72 17092.00 88888.00 2016-10-04 17:45:40.000 278 33732.30 99.75 17091.99 37815.01 2016-10-04 17:45:41.000 278 33732.29 99.77 17092.04 88888.00 2016-10-04 17:45:42.000 278 33732.24 99.80 17092.07 88888.00 2016-10-04 17:45:43.000 278 33732.24 99.81 17092.06 88888.00 2016-10-04 17:45:44.000 278 33732.22 99.81 17092.08 88888.00 2016-10-04 17:45:45.000 278 33732.19 99.83 17092.12 37814.86 2016-10-04 17:45:46.000 278 33732.16 99.85 17092.13 88888.00 2016-10-04 17:45:47.000 278 33732.19 99.81 17092.09 88888.00 2016-10-04 17:45:48.000 278 33732.22 99.83 17092.04 88888.00 2016-10-04 17:45:49.000 278 33732.21 99.82 17092.09 88888.00 2016-10-04 17:45:50.000 278 33732.16 99.76 17092.11 37814.96 2016-10-04 17:45:51.000 278 33732.23 99.75 17092.10 88888.00 2016-10-04 17:45:52.000 278 33732.25 99.76 17092.09 88888.00 2016-10-04 17:45:53.000 278 33732.20 99.76 17092.06 88888.00 2016-10-04 17:45:54.000 278 33732.23 99.80 17092.04 88888.00 2016-10-04 17:45:55.000 278 33732.25 99.80 17092.03 37814.86 2016-10-04 17:45:56.000 278 33732.21 99.80 17092.06 88888.00 2016-10-04 17:45:57.000 278 33732.20 99.79 17092.07 88888.00 2016-10-04 17:45:58.000 278 33732.17 99.80 17092.09 88888.00 2016-10-04 17:45:59.000 278 33732.17 99.82 17092.05 88888.00 2016-10-04 17:46:00.000 278 33732.18 99.83 17092.08 37814.85 2016-10-04 17:46:01.000 278 33732.14 99.83 17092.05 88888.00 2016-10-04 17:46:02.000 278 33732.13 99.87 17092.06 88888.00 2016-10-04 17:46:03.000 278 33732.14 99.88 17092.07 88888.00 2016-10-04 17:46:04.000 278 33732.15 99.88 17092.08 88888.00 2016-10-04 17:46:05.000 278 33732.16 99.92 17092.06 37814.79 2016-10-04 17:46:06.000 278 33732.14 99.91 17092.06 88888.00 2016-10-04 17:46:07.000 278 33732.16 99.91 17092.08 88888.00 2016-10-04 17:46:08.000 278 33732.17 99.92 17092.07 88888.00 2016-10-04 17:46:09.000 278 33732.16 99.89 17092.08 88888.00 2016-10-04 17:46:10.000 278 33732.20 99.86 17092.08 37814.76 2016-10-04 17:46:11.000 278 33732.18 99.84 17092.06 88888.00 2016-10-04 17:46:12.000 278 33732.19 99.83 17092.06 88888.00 2016-10-04 17:46:13.000 278 33732.20 99.81 17092.06 88888.00 2016-10-04 17:46:14.000 278 33732.19 99.77 17092.06 88888.00 2016-10-04 17:46:15.000 278 33732.22 99.75 17092.09 37814.83 2016-10-04 17:46:16.000 278 33732.26 99.79 17092.12 88888.00 2016-10-04 17:46:17.000 278 33732.26 99.81 17092.13 88888.00 2016-10-04 17:46:18.000 278 33732.26 99.84 17092.11 88888.00 2016-10-04 17:46:19.000 278 33732.27 99.86 17092.10 88888.00 2016-10-04 17:46:20.000 278 33732.23 99.89 17092.17 37814.90 2016-10-04 17:46:21.000 278 33732.27 99.91 17092.15 88888.00 2016-10-04 17:46:22.000 278 33732.20 99.94 17092.11 88888.00 2016-10-04 17:46:23.000 278 33732.19 99.93 17092.06 88888.00 2016-10-04 17:46:24.000 278 33732.21 99.95 17092.09 88888.00 2016-10-04 17:46:25.000 278 33732.26 99.94 17092.08 37814.93 2016-10-04 17:46:26.000 278 33732.23 99.93 17092.09 88888.00 2016-10-04 17:46:27.000 278 33732.23 99.96 17092.13 88888.00 2016-10-04 17:46:28.000 278 33732.20 99.96 17092.10 88888.00 2016-10-04 17:46:29.000 278 33732.19 99.97 17092.10 88888.00 2016-10-04 17:46:30.000 278 33732.19 99.95 17092.07 37814.79 2016-10-04 17:46:31.000 278 33732.20 99.93 17092.10 88888.00 2016-10-04 17:46:32.000 278 33732.19 99.87 17092.12 88888.00 2016-10-04 17:46:33.000 278 33732.19 99.87 17092.14 88888.00 2016-10-04 17:46:34.000 278 33732.21 99.90 17092.16 88888.00 2016-10-04 17:46:35.000 278 33732.20 99.89 17092.14 37814.93 2016-10-04 17:46:36.000 278 33732.21 99.91 17092.10 88888.00 2016-10-04 17:46:37.000 278 33732.24 99.91 17092.07 88888.00 2016-10-04 17:46:38.000 278 33732.22 99.94 17092.07 88888.00 2016-10-04 17:46:39.000 278 33732.18 99.94 17092.12 88888.00 2016-10-04 17:46:40.000 278 33732.20 99.92 17092.13 37814.89 2016-10-04 17:46:41.000 278 33732.21 99.89 17092.10 88888.00 2016-10-04 17:46:42.000 278 33732.21 99.92 17092.06 88888.00 2016-10-04 17:46:43.000 278 33732.23 99.94 17092.08 88888.00 2016-10-04 17:46:44.000 278 33732.24 99.93 17092.11 88888.00 2016-10-04 17:46:45.000 278 33732.22 99.94 17092.12 37814.93 2016-10-04 17:46:46.000 278 33732.25 99.95 17092.13 88888.00 2016-10-04 17:46:47.000 278 33732.25 99.99 17092.14 88888.00 2016-10-04 17:46:48.000 278 33732.24 99.96 17092.15 88888.00 2016-10-04 17:46:49.000 278 33732.24 99.93 17092.16 88888.00 2016-10-04 17:46:50.000 278 33732.25 99.87 17092.10 37814.92 2016-10-04 17:46:51.000 278 33732.28 99.87 17092.09 88888.00 2016-10-04 17:46:52.000 278 33732.25 99.88 17092.08 88888.00 2016-10-04 17:46:53.000 278 33732.22 99.92 17092.08 88888.00 2016-10-04 17:46:54.000 278 33732.25 99.88 17092.08 88888.00 2016-10-04 17:46:55.000 278 33732.26 99.90 17092.10 37815.00 2016-10-04 17:46:56.000 278 33732.30 99.92 17092.07 88888.00 2016-10-04 17:46:57.000 278 33732.29 99.89 17092.08 88888.00 2016-10-04 17:46:58.000 278 33732.31 99.88 17092.11 88888.00 2016-10-04 17:46:59.000 278 33732.34 99.92 17092.09 88888.00 2016-10-04 17:47:00.000 278 33732.35 99.87 17092.10 37815.11 2016-10-04 17:47:01.000 278 33732.37 99.89 17092.15 88888.00 2016-10-04 17:47:02.000 278 33732.40 99.93 17092.14 88888.00 2016-10-04 17:47:03.000 278 33732.43 99.91 17092.11 88888.00 2016-10-04 17:47:04.000 278 33732.41 99.90 17092.10 88888.00 2016-10-04 17:47:05.000 278 33732.41 99.94 17092.09 37815.12 2016-10-04 17:47:06.000 278 33732.46 99.97 17092.06 88888.00 2016-10-04 17:47:07.000 278 33732.47 100.01 17092.04 88888.00 2016-10-04 17:47:08.000 278 33732.51 99.98 17092.05 88888.00 2016-10-04 17:47:09.000 278 33732.48 99.94 17092.09 88888.00 2016-10-04 17:47:10.000 278 33732.44 99.94 17092.10 37815.15 2016-10-04 17:47:11.000 278 33732.48 99.89 17092.12 88888.00 2016-10-04 17:47:12.000 278 33732.47 99.92 17092.10 88888.00 2016-10-04 17:47:13.000 278 33732.45 99.91 17092.09 88888.00 2016-10-04 17:47:14.000 278 33732.45 99.88 17092.09 88888.00 2016-10-04 17:47:15.000 278 33732.43 99.88 17092.10 37815.08 2016-10-04 17:47:16.000 278 33732.39 99.85 17092.16 88888.00 2016-10-04 17:47:17.000 278 33732.45 99.88 17092.17 88888.00 2016-10-04 17:47:18.000 278 33732.51 99.91 17092.17 88888.00 2016-10-04 17:47:19.000 278 33732.51 99.87 17092.16 88888.00 2016-10-04 17:47:20.000 278 33732.49 99.84 17092.17 37815.10 2016-10-04 17:47:21.000 278 33732.51 99.87 17092.14 88888.00 2016-10-04 17:47:22.000 278 33732.48 99.83 17092.11 88888.00 2016-10-04 17:47:23.000 278 33732.48 99.83 17092.14 88888.00 2016-10-04 17:47:24.000 278 33732.50 99.88 17092.17 88888.00 2016-10-04 17:47:25.000 278 33732.45 99.86 17092.19 37815.15 2016-10-04 17:47:26.000 278 33732.47 99.85 17092.18 88888.00 2016-10-04 17:47:27.000 278 33732.52 99.86 17092.16 88888.00 2016-10-04 17:47:28.000 278 33732.57 99.86 17092.13 88888.00 2016-10-04 17:47:29.000 278 33732.55 99.87 17092.14 88888.00 2016-10-04 17:47:30.000 278 33732.56 99.87 17092.10 37815.18 2016-10-04 17:47:31.000 278 33732.63 99.88 17092.10 88888.00 2016-10-04 17:47:32.000 278 33732.66 99.84 17092.10 88888.00 2016-10-04 17:47:33.000 278 33732.61 99.84 17092.09 88888.00 2016-10-04 17:47:34.000 278 33732.62 99.87 17092.11 88888.00 2016-10-04 17:47:35.000 278 33732.64 99.86 17092.10 37815.39 2016-10-04 17:47:36.000 278 33732.64 99.83 17092.12 88888.00 2016-10-04 17:47:37.000 278 33732.66 99.81 17092.14 88888.00 2016-10-04 17:47:38.000 278 33732.66 99.78 17092.13 88888.00 2016-10-04 17:47:39.000 278 33732.69 99.80 17092.14 88888.00 2016-10-04 17:47:40.000 278 33732.69 99.81 17092.19 37815.36 2016-10-04 17:47:41.000 278 33732.72 99.82 17092.17 88888.00 2016-10-04 17:47:42.000 278 33732.74 99.87 17092.13 88888.00 2016-10-04 17:47:43.000 278 33732.74 99.84 17092.17 88888.00 2016-10-04 17:47:44.000 278 33732.74 99.87 17092.16 88888.00 2016-10-04 17:47:45.000 278 33732.75 99.89 17092.12 37815.44 2016-10-04 17:47:46.000 278 33732.75 99.86 17092.12 88888.00 2016-10-04 17:47:47.000 278 33732.76 99.87 17092.12 88888.00 2016-10-04 17:47:48.000 278 33732.78 99.86 17092.15 88888.00 2016-10-04 17:47:49.000 278 33732.80 99.86 17092.10 88888.00 2016-10-04 17:47:50.000 278 33732.80 99.87 17092.13 37815.38 2016-10-04 17:47:51.000 278 33732.79 99.85 17092.10 88888.00 2016-10-04 17:47:52.000 278 33732.86 99.84 17092.12 88888.00 2016-10-04 17:47:53.000 278 33732.92 99.86 17092.10 88888.00 2016-10-04 17:47:54.000 278 33732.92 99.84 17092.08 88888.00 2016-10-04 17:47:55.000 278 33732.94 99.85 17092.08 37815.46 2016-10-04 17:47:56.000 278 33732.97 99.85 17092.07 88888.00 2016-10-04 17:47:57.000 278 33732.98 99.82 17092.10 88888.00 2016-10-04 17:47:58.000 278 33732.95 99.82 17092.07 88888.00 2016-10-04 17:47:59.000 278 33732.99 99.81 17092.03 88888.00 2016-10-04 17:48:00.000 278 33733.03 99.79 17092.04 37815.50 2016-10-04 17:48:01.000 278 33733.05 99.80 17092.10 88888.00 2016-10-04 17:48:02.000 278 33733.07 99.76 17092.09 88888.00 2016-10-04 17:48:03.000 278 33733.02 99.77 17092.07 88888.00 2016-10-04 17:48:04.000 278 33733.00 99.78 17092.08 88888.00 2016-10-04 17:48:05.000 278 33733.03 99.80 17092.06 37815.65 2016-10-04 17:48:06.000 278 33733.12 99.82 17092.08 88888.00 2016-10-04 17:48:07.000 278 33733.18 99.81 17092.07 88888.00 2016-10-04 17:48:08.000 278 33733.17 99.80 17092.05 88888.00 2016-10-04 17:48:09.000 278 33733.14 99.78 17092.07 88888.00 2016-10-04 17:48:10.000 278 33733.18 99.79 17092.08 37815.75 2016-10-04 17:48:11.000 278 33733.20 99.81 17092.06 88888.00 2016-10-04 17:48:12.000 278 33733.17 99.82 17092.02 88888.00 2016-10-04 17:48:13.000 278 33733.20 99.82 17091.99 88888.00 2016-10-04 17:48:14.000 278 33733.23 99.83 17092.03 88888.00 2016-10-04 17:48:15.000 278 33733.25 99.86 17092.06 37815.71 2016-10-04 17:48:16.000 278 33733.28 99.90 17092.09 88888.00 2016-10-04 17:48:17.000 278 33733.24 99.89 17092.09 88888.00 2016-10-04 17:48:18.000 278 33733.22 99.87 17092.04 88888.00 2016-10-04 17:48:19.000 278 33733.22 99.83 17092.05 88888.00 2016-10-04 17:48:20.000 278 33733.24 99.81 17092.03 37815.83 2016-10-04 17:48:21.000 278 33733.26 99.85 17092.06 88888.00 2016-10-04 17:48:22.000 278 33733.20 99.91 17092.06 88888.00 2016-10-04 17:48:23.000 278 33733.21 99.91 17092.06 88888.00 2016-10-04 17:48:24.000 278 33733.17 99.93 17092.06 88888.00 2016-10-04 17:48:25.000 278 33733.18 99.95 17092.06 37815.81 2016-10-04 17:48:26.000 278 33733.17 99.96 17092.09 88888.00 2016-10-04 17:48:27.000 278 33733.18 99.98 17092.09 88888.00 2016-10-04 17:48:28.000 278 33733.13 99.97 17092.06 88888.00 2016-10-04 17:48:29.000 278 33733.12 100.00 17092.04 88888.00 2016-10-04 17:48:30.000 278 33733.12 99.96 17092.07 37815.71 2016-10-04 17:48:31.000 278 33733.16 99.96 17092.10 88888.00 2016-10-04 17:48:32.000 278 33733.16 100.00 17092.12 88888.00 2016-10-04 17:48:33.000 278 33733.18 99.99 17092.14 88888.00 2016-10-04 17:48:34.000 278 33733.17 100.01 17092.16 88888.00 2016-10-04 17:48:35.000 278 33733.16 99.99 17092.11 37815.75 2016-10-04 17:48:36.000 278 33733.15 99.99 17092.10 88888.00 2016-10-04 17:48:37.000 278 33733.16 100.01 17092.12 88888.00 2016-10-04 17:48:38.000 278 33733.14 100.03 17092.08 88888.00 2016-10-04 17:48:39.000 278 33733.15 99.98 17092.05 88888.00 2016-10-04 17:48:40.000 278 33733.12 100.00 17092.08 37815.69 2016-10-04 17:48:41.000 278 33733.14 100.04 17092.06 88888.00 2016-10-04 17:48:42.000 278 33733.16 100.05 17092.07 88888.00 2016-10-04 17:48:43.000 278 33733.21 100.02 17092.04 88888.00 2016-10-04 17:48:44.000 278 33733.24 99.99 17092.03 88888.00 2016-10-04 17:48:45.000 278 33733.25 99.98 17092.04 37815.89 2016-10-04 17:48:46.000 278 33733.20 99.98 17092.08 88888.00 2016-10-04 17:48:47.000 278 33733.26 100.03 17092.06 88888.00 2016-10-04 17:48:48.000 278 33733.25 100.07 17092.08 88888.00 2016-10-04 17:48:49.000 278 33733.19 100.09 17092.08 88888.00 2016-10-04 17:48:50.000 278 33733.20 100.10 17092.07 37815.79 2016-10-04 17:48:51.000 278 33733.25 100.11 17092.03 88888.00 2016-10-04 17:48:52.000 278 33733.28 100.12 17092.06 88888.00 2016-10-04 17:48:53.000 278 33733.22 100.09 17092.05 88888.00 2016-10-04 17:48:54.000 278 33733.17 100.09 17092.09 88888.00 2016-10-04 17:48:55.000 278 33733.15 100.09 17092.12 37815.75 2016-10-04 17:48:56.000 278 33733.14 100.12 17092.12 88888.00 2016-10-04 17:48:57.000 278 33733.12 100.11 17092.06 88888.00 2016-10-04 17:48:58.000 278 33733.12 100.11 17092.06 88888.00 2016-10-04 17:48:59.000 278 33733.11 100.09 17092.09 88888.00 2016-10-04 17:49:00.000 278 33733.08 100.11 17092.08 37815.68 2016-10-04 17:49:01.000 278 33733.08 100.12 17092.07 88888.00 2016-10-04 17:49:02.000 278 33733.08 100.10 17092.07 88888.00 2016-10-04 17:49:03.000 278 33733.09 100.10 17092.05 88888.00 2016-10-04 17:49:04.000 278 33733.09 100.12 17092.06 88888.00 2016-10-04 17:49:05.000 278 33733.09 100.10 17092.03 37815.79 2016-10-04 17:49:06.000 278 33733.10 100.13 17092.05 88888.00 2016-10-04 17:49:07.000 278 33733.14 100.11 17092.07 88888.00 2016-10-04 17:49:08.000 278 33733.18 100.15 17092.06 88888.00 2016-10-04 17:49:09.000 278 33733.14 100.15 17092.03 88888.00 2016-10-04 17:49:10.000 278 33733.16 100.11 17092.09 37815.64 2016-10-04 17:49:11.000 278 33733.12 100.10 17092.11 88888.00 2016-10-04 17:49:12.000 278 33733.12 100.09 17092.06 88888.00 2016-10-04 17:49:13.000 278 33733.14 100.11 17092.02 88888.00 2016-10-04 17:49:14.000 278 33733.14 100.15 17092.07 88888.00 2016-10-04 17:49:15.000 278 33733.15 100.20 17092.08 37815.67 2016-10-04 17:49:16.000 278 33733.14 100.17 17092.10 88888.00 2016-10-04 17:49:17.000 278 33733.17 100.15 17092.10 88888.00 2016-10-04 17:49:18.000 278 33733.17 100.15 17092.10 88888.00 2016-10-04 17:49:19.000 278 33733.18 100.18 17092.09 88888.00 2016-10-04 17:49:20.000 278 33733.19 100.18 17092.06 37815.71 2016-10-04 17:49:21.000 278 33733.15 100.19 17092.08 88888.00 2016-10-04 17:49:22.000 278 33733.09 100.20 17092.09 88888.00 2016-10-04 17:49:23.000 278 33733.09 100.21 17092.10 88888.00 2016-10-04 17:49:24.000 278 33733.07 100.20 17092.07 88888.00 2016-10-04 17:49:25.000 278 33733.09 100.21 17092.08 37815.64 2016-10-04 17:49:26.000 278 33733.08 100.18 17092.08 88888.00 2016-10-04 17:49:27.000 278 33733.08 100.19 17092.07 88888.00 2016-10-04 17:49:28.000 278 33733.13 100.22 17092.10 88888.00 2016-10-04 17:49:29.000 278 33733.13 100.24 17092.10 88888.00 2016-10-04 17:49:30.000 278 33733.11 100.26 17092.09 37815.67 2016-10-04 17:49:31.000 278 33733.12 100.26 17092.08 88888.00 2016-10-04 17:49:32.000 278 33733.09 100.27 17092.08 88888.00 2016-10-04 17:49:33.000 278 33733.09 100.25 17092.09 88888.00 2016-10-04 17:49:34.000 278 33733.06 100.24 17092.10 88888.00 2016-10-04 17:49:35.000 278 33733.02 100.19 17092.10 37815.67 2016-10-04 17:49:36.000 278 33733.03 100.19 17092.08 88888.00 2016-10-04 17:49:37.000 278 33733.07 100.24 17092.05 88888.00 2016-10-04 17:49:38.000 278 33733.07 100.24 17092.03 88888.00 2016-10-04 17:49:39.000 278 33733.07 100.23 17092.04 88888.00 2016-10-04 17:49:40.000 278 33733.06 100.27 17092.07 37815.69 2016-10-04 17:49:41.000 278 33733.05 100.26 17092.10 88888.00 2016-10-04 17:49:42.000 278 33733.04 100.30 17092.09 88888.00 2016-10-04 17:49:43.000 278 33733.06 100.29 17092.10 88888.00 2016-10-04 17:49:44.000 278 33733.07 100.28 17092.12 88888.00 2016-10-04 17:49:45.000 278 33733.07 100.29 17092.12 37815.68 2016-10-04 17:49:46.000 278 33733.07 100.30 17092.13 88888.00 2016-10-04 17:49:47.000 278 33733.06 100.25 17092.10 88888.00 2016-10-04 17:49:48.000 278 33733.06 100.27 17092.07 88888.00 2016-10-04 17:49:49.000 278 33733.05 100.28 17092.07 88888.00 2016-10-04 17:49:50.000 278 33733.05 100.30 17092.08 37815.67 2016-10-04 17:49:51.000 278 33733.05 100.32 17092.09 88888.00 2016-10-04 17:49:52.000 278 33733.08 100.35 17092.10 88888.00 2016-10-04 17:49:53.000 278 33733.10 100.35 17092.10 88888.00 2016-10-04 17:49:54.000 278 33733.11 100.35 17092.15 88888.00 2016-10-04 17:49:55.000 278 33733.11 100.30 17092.15 37815.79 2016-10-04 17:49:56.000 278 33733.10 100.30 17092.10 88888.00 2016-10-04 17:49:57.000 278 33733.10 100.29 17092.03 88888.00 2016-10-04 17:49:58.000 278 33733.10 100.29 17092.02 88888.00 2016-10-04 17:49:59.000 278 33733.12 100.35 17092.01 88888.00 2016-10-04 17:50:00.000 278 33733.14 100.34 17092.03 37815.71 2016-10-04 17:50:01.000 278 33733.09 100.34 17092.03 88888.00 2016-10-04 17:50:02.000 278 33733.06 100.34 17092.06 88888.00 2016-10-04 17:50:03.000 278 33733.04 100.35 17092.08 88888.00 2016-10-04 17:50:04.000 278 33733.05 100.36 17092.06 88888.00 2016-10-04 17:50:05.000 278 33733.08 100.38 17092.07 37815.71 2016-10-04 17:50:06.000 278 33733.07 100.39 17092.10 88888.00 2016-10-04 17:50:07.000 278 33733.05 100.37 17092.11 88888.00 2016-10-04 17:50:08.000 278 33733.02 100.35 17092.12 88888.00 2016-10-04 17:50:09.000 278 33733.06 100.37 17092.13 88888.00 2016-10-04 17:50:10.000 278 33733.03 100.41 17092.14 37815.69 2016-10-04 17:50:11.000 278 33733.01 100.42 17092.07 88888.00 2016-10-04 17:50:12.000 278 33733.03 100.42 17092.07 88888.00 2016-10-04 17:50:13.000 278 33733.04 100.47 17092.07 88888.00 2016-10-04 17:50:14.000 278 33733.05 100.49 17092.09 88888.00 2016-10-04 17:50:15.000 278 33733.04 100.51 17092.08 37815.64 2016-10-04 17:50:16.000 278 33733.04 100.49 17092.10 88888.00 2016-10-04 17:50:17.000 278 33733.04 100.50 17092.11 88888.00 2016-10-04 17:50:18.000 278 33733.03 100.51 17092.10 88888.00 2016-10-04 17:50:19.000 278 33733.02 100.52 17092.09 88888.00 2016-10-04 17:50:20.000 278 33732.97 100.51 17092.15 37815.56 2016-10-04 17:50:21.000 278 33732.97 100.49 17092.13 88888.00 2016-10-04 17:50:22.000 278 33732.94 100.52 17092.12 88888.00 2016-10-04 17:50:23.000 278 33732.91 100.56 17092.09 88888.00 2016-10-04 17:50:24.000 278 33732.93 100.60 17092.04 88888.00 2016-10-04 17:50:25.000 278 33732.95 100.67 17092.07 37815.54 2016-10-04 17:50:26.000 278 33732.91 100.69 17092.07 88888.00 2016-10-04 17:50:27.000 278 33732.89 100.66 17092.09 88888.00 2016-10-04 17:50:28.000 278 33732.85 100.64 17092.14 88888.00 2016-10-04 17:50:29.000 278 33732.84 100.64 17092.15 88888.00 2016-10-04 17:50:30.000 278 33732.85 100.65 17092.17 37815.57 2016-10-04 17:50:31.000 278 33732.84 100.64 17092.15 88888.00 2016-10-04 17:50:32.000 278 33732.83 100.66 17092.16 88888.00 2016-10-04 17:50:33.000 278 33732.88 100.65 17092.15 88888.00 2016-10-04 17:50:34.000 278 33732.88 100.63 17092.13 88888.00 2016-10-04 17:50:35.000 278 33732.86 100.61 17092.15 37815.46 2016-10-04 17:50:36.000 278 33732.80 100.64 17092.15 88888.00 2016-10-04 17:50:37.000 278 33732.75 100.65 17092.16 88888.00 2016-10-04 17:50:38.000 278 33732.75 100.66 17092.12 88888.00 2016-10-04 17:50:39.000 278 33732.73 100.66 17092.12 88888.00 2016-10-04 17:50:40.000 278 33732.72 100.64 17092.14 37815.49 2016-10-04 17:50:41.000 278 33732.73 100.66 17092.10 88888.00 2016-10-04 17:50:42.000 278 33732.71 100.69 17092.08 88888.00 2016-10-04 17:50:43.000 278 33732.67 100.73 17092.09 88888.00 2016-10-04 17:50:44.000 278 33732.67 100.71 17092.11 88888.00 2016-10-04 17:50:45.000 278 33732.68 100.69 17092.12 37815.39 2016-10-04 17:50:46.000 278 33732.65 100.71 17092.13 88888.00 2016-10-04 17:50:47.000 278 33732.65 100.72 17092.17 88888.00 2016-10-04 17:50:48.000 278 33732.65 100.72 17092.16 88888.00 2016-10-04 17:50:49.000 278 33732.64 100.73 17092.14 88888.00 2016-10-04 17:50:50.000 278 33732.63 100.74 17092.15 37815.32 2016-10-04 17:50:51.000 278 33732.66 100.72 17092.15 88888.00 2016-10-04 17:50:52.000 278 33732.65 100.73 17092.17 88888.00 2016-10-04 17:50:53.000 278 33732.63 100.75 17092.18 88888.00 2016-10-04 17:50:54.000 278 33732.59 100.77 17092.13 88888.00 2016-10-04 17:50:55.000 278 33732.63 100.76 17092.16 37815.35 2016-10-04 17:50:56.000 278 33732.64 100.76 17092.19 88888.00 2016-10-04 17:50:57.000 278 33732.64 100.75 17092.15 88888.00 2016-10-04 17:50:58.000 278 33732.65 100.74 17092.17 88888.00 2016-10-04 17:50:59.000 278 33732.67 100.69 17092.16 88888.00 2016-10-04 17:51:00.000 278 33732.68 100.75 17092.10 37815.36 2016-10-04 17:51:01.000 278 33732.67 100.76 17092.13 88888.00 2016-10-04 17:51:02.000 278 33732.68 100.79 17092.12 88888.00 2016-10-04 17:51:03.000 278 33732.69 100.78 17092.13 88888.00 2016-10-04 17:51:04.000 278 33732.67 100.80 17092.18 88888.00 2016-10-04 17:51:05.000 278 33732.65 100.78 17092.16 37815.39 2016-10-04 17:51:06.000 278 33732.69 100.80 17092.15 88888.00 2016-10-04 17:51:07.000 278 33732.74 100.81 17092.16 88888.00 2016-10-04 17:51:08.000 278 33732.69 100.82 17092.15 88888.00 2016-10-04 17:51:09.000 278 33732.69 100.84 17092.16 88888.00 2016-10-04 17:51:10.000 278 33732.73 100.85 17092.20 37815.40 2016-10-04 17:51:11.000 278 33732.69 100.81 17092.22 88888.00 2016-10-04 17:51:12.000 278 33732.65 100.84 17092.16 88888.00 2016-10-04 17:51:13.000 278 33732.68 100.87 17092.15 88888.00 2016-10-04 17:51:14.000 278 33732.67 100.90 17092.16 88888.00 2016-10-04 17:51:15.000 278 33732.68 100.89 17092.14 37815.35 2016-10-04 17:51:16.000 278 33732.72 100.88 17092.18 88888.00 2016-10-04 17:51:17.000 278 33732.75 100.88 17092.21 88888.00 2016-10-04 17:51:18.000 278 33732.78 100.91 17092.16 88888.00 2016-10-04 17:51:19.000 278 33732.77 100.94 17092.15 88888.00 2016-10-04 17:51:20.000 278 33732.78 100.94 17092.17 37815.40 2016-10-04 17:51:21.000 278 33732.77 100.96 17092.15 88888.00 2016-10-04 17:51:22.000 278 33732.75 100.99 17092.18 88888.00 2016-10-04 17:51:23.000 278 33732.76 100.98 17092.23 88888.00 2016-10-04 17:51:24.000 278 33732.77 100.98 17092.22 88888.00 2016-10-04 17:51:25.000 278 33732.81 100.96 17092.22 37815.44 2016-10-04 17:51:26.000 278 33732.85 101.01 17092.21 88888.00 2016-10-04 17:51:27.000 278 33732.84 100.98 17092.18 88888.00 2016-10-04 17:51:28.000 278 33732.82 100.99 17092.18 88888.00 2016-10-04 17:51:29.000 278 33732.81 100.99 17092.19 88888.00 2016-10-04 17:51:30.000 278 33732.81 100.97 17092.17 37815.39 2016-10-04 17:51:31.000 278 33732.80 101.00 17092.19 88888.00 2016-10-04 17:51:32.000 278 33732.78 101.03 17092.17 88888.00 2016-10-04 17:51:33.000 278 33732.81 101.03 17092.18 88888.00 2016-10-04 17:51:34.000 278 33732.82 101.01 17092.15 88888.00 2016-10-04 17:51:35.000 278 33732.79 100.99 17092.11 37815.42 2016-10-04 17:51:36.000 278 33732.82 100.96 17092.12 88888.00 2016-10-04 17:51:37.000 278 33732.81 100.96 17092.15 88888.00 2016-10-04 17:51:38.000 278 33732.77 100.97 17092.12 88888.00 2016-10-04 17:51:39.000 278 33732.81 101.01 17092.14 88888.00 2016-10-04 17:51:40.000 278 33732.82 101.05 17092.11 37815.39 2016-10-04 17:51:41.000 278 33732.81 101.02 17092.09 88888.00 2016-10-04 17:51:42.000 278 33732.78 101.03 17092.11 88888.00 2016-10-04 17:51:43.000 278 33732.76 101.06 17092.14 88888.00 2016-10-04 17:51:44.000 278 33732.78 101.07 17092.14 88888.00 2016-10-04 17:51:45.000 278 33732.81 101.07 17092.13 37815.50 2016-10-04 17:51:46.000 278 33732.81 101.11 17092.12 88888.00 2016-10-04 17:51:47.000 278 33732.81 101.13 17092.12 88888.00 2016-10-04 17:51:48.000 278 33732.81 101.14 17092.10 88888.00 2016-10-04 17:51:49.000 278 33732.79 101.14 17092.07 88888.00 2016-10-04 17:51:50.000 278 33732.79 101.15 17092.11 37815.39 2016-10-04 17:51:51.000 278 33732.80 101.17 17092.14 88888.00 2016-10-04 17:51:52.000 278 33732.79 101.17 17092.14 88888.00 2016-10-04 17:51:53.000 278 33732.82 101.14 17092.14 88888.00 2016-10-04 17:51:54.000 278 33732.84 101.17 17092.13 88888.00 2016-10-04 17:51:55.000 278 33732.84 101.16 17092.13 37815.40 2016-10-04 17:51:56.000 278 33732.80 101.13 17092.23 88888.00 2016-10-04 17:51:57.000 278 33732.76 101.15 17092.22 88888.00 2016-10-04 17:51:58.000 278 33732.75 101.16 17092.14 88888.00 2016-10-04 17:51:59.000 278 33732.74 101.17 17092.15 88888.00 2016-10-04 17:52:00.000 278 33732.72 101.17 17092.12 37815.46 2016-10-04 17:52:01.000 278 33732.74 101.16 17092.14 88888.00 2016-10-04 17:52:02.000 278 33732.77 101.21 17092.16 88888.00 2016-10-04 17:52:03.000 278 33732.79 101.20 17092.13 88888.00 2016-10-04 17:52:04.000 278 33732.81 101.19 17092.10 88888.00 2016-10-04 17:52:05.000 278 33732.80 101.21 17092.12 37815.40 2016-10-04 17:52:06.000 278 33732.76 101.22 17092.09 88888.00 2016-10-04 17:52:07.000 278 33732.76 101.23 17092.11 88888.00 2016-10-04 17:52:08.000 278 33732.76 101.22 17092.09 88888.00 2016-10-04 17:52:09.000 278 33732.81 101.26 17092.09 88888.00 2016-10-04 17:52:10.000 278 33732.81 101.23 17092.08 37815.39 2016-10-04 17:52:11.000 278 33732.78 101.18 17092.07 88888.00 2016-10-04 17:52:12.000 278 33732.76 101.19 17092.06 88888.00 2016-10-04 17:52:13.000 278 33732.76 101.20 17092.08 88888.00 2016-10-04 17:52:14.000 278 33732.75 101.22 17092.08 88888.00 2016-10-04 17:52:15.000 278 33732.70 101.24 17092.08 37815.46 2016-10-04 17:52:16.000 278 33732.65 101.23 17092.09 88888.00 2016-10-04 17:52:17.000 278 33732.66 101.27 17092.08 88888.00 2016-10-04 17:52:18.000 278 33732.69 101.24 17092.12 88888.00 2016-10-04 17:52:19.000 278 33732.69 101.24 17092.12 88888.00 2016-10-04 17:52:20.000 278 33732.69 101.22 17092.11 37815.36 2016-10-04 17:52:21.000 278 33732.69 101.19 17092.15 88888.00 2016-10-04 17:52:22.000 278 33732.69 101.21 17092.10 88888.00 2016-10-04 17:52:23.000 278 33732.69 101.27 17092.14 88888.00 2016-10-04 17:52:24.000 278 33732.67 101.28 17092.14 88888.00 2016-10-04 17:52:25.000 278 33732.69 101.27 17092.10 37815.36 2016-10-04 17:52:26.000 278 33732.71 101.28 17092.05 88888.00 2016-10-04 17:52:27.000 278 33732.66 101.24 17092.08 88888.00 2016-10-04 17:52:28.000 278 33732.67 101.23 17092.10 88888.00 2016-10-04 17:52:29.000 278 33732.67 101.28 17092.11 88888.00 2016-10-04 17:52:30.000 278 33732.67 101.29 17092.13 37815.39 2016-10-04 17:52:31.000 278 33732.63 101.30 17092.13 88888.00 2016-10-04 17:52:32.000 278 33732.63 101.29 17092.09 88888.00 2016-10-04 17:52:33.000 278 33732.64 101.31 17092.08 88888.00 2016-10-04 17:52:34.000 278 33732.64 101.32 17092.06 88888.00 2016-10-04 17:52:35.000 278 33732.65 101.35 17092.09 37815.32 2016-10-04 17:52:36.000 278 33732.66 101.39 17092.08 88888.00 2016-10-04 17:52:37.000 278 33732.63 101.40 17092.09 88888.00 2016-10-04 17:52:38.000 278 33732.55 101.36 17092.04 88888.00 2016-10-04 17:52:39.000 278 33732.56 101.34 17092.04 88888.00 2016-10-04 17:52:40.000 278 33732.56 101.37 17092.04 37815.28 2016-10-04 17:52:41.000 278 33732.56 101.39 17092.08 88888.00 2016-10-04 17:52:42.000 278 33732.55 101.40 17092.06 88888.00 2016-10-04 17:52:43.000 278 33732.52 101.37 17092.05 88888.00 2016-10-04 17:52:44.000 278 33732.53 101.37 17092.04 88888.00 2016-10-04 17:52:45.000 278 33732.54 101.37 17092.07 37815.29 2016-10-04 17:52:46.000 278 33732.54 101.40 17092.07 88888.00 2016-10-04 17:52:47.000 278 33732.54 101.42 17092.08 88888.00 2016-10-04 17:52:48.000 278 33732.56 101.40 17092.06 88888.00 2016-10-04 17:52:49.000 278 33732.54 101.41 17092.03 88888.00 2016-10-04 17:52:50.000 278 33732.54 101.38 17092.01 37815.28 2016-10-04 17:52:51.000 278 33732.52 101.37 17092.01 88888.00 2016-10-04 17:52:52.000 278 33732.55 101.33 17092.02 88888.00 2016-10-04 17:52:53.000 278 33732.54 101.32 17091.97 88888.00 2016-10-04 17:52:54.000 278 33732.53 101.36 17091.97 88888.00 2016-10-04 17:52:55.000 278 33732.56 101.39 17091.95 37815.29 2016-10-04 17:52:56.000 278 33732.53 101.36 17091.96 88888.00 2016-10-04 17:52:57.000 278 33732.47 101.37 17091.99 88888.00 2016-10-04 17:52:58.000 278 33732.46 101.37 17092.01 88888.00 2016-10-04 17:52:59.000 278 33732.45 101.37 17092.05 88888.00 2016-10-04 17:53:00.000 278 33732.44 101.40 17092.01 37815.22 2016-10-04 17:53:01.000 278 33732.48 101.37 17092.03 88888.00 2016-10-04 17:53:02.000 278 33732.50 101.36 17092.06 88888.00 2016-10-04 17:53:03.000 278 33732.54 101.38 17092.07 88888.00 2016-10-04 17:53:04.000 278 33732.48 101.40 17092.09 88888.00 2016-10-04 17:53:05.000 278 33732.47 101.37 17092.07 37815.32 2016-10-04 17:53:06.000 278 33732.47 101.34 17092.08 88888.00 2016-10-04 17:53:07.000 278 33732.43 101.38 17092.08 88888.00 2016-10-04 17:53:08.000 278 33732.43 101.42 17092.06 88888.00 2016-10-04 17:53:09.000 278 33732.45 101.45 17092.10 88888.00 2016-10-04 17:53:10.000 278 33732.41 101.47 17092.08 37815.26 2016-10-04 17:53:11.000 278 33732.44 101.51 17092.06 88888.00 2016-10-04 17:53:12.000 278 33732.42 101.51 17092.04 88888.00 2016-10-04 17:53:13.000 278 33732.42 101.48 17092.01 88888.00 2016-10-04 17:53:14.000 278 33732.40 101.47 17092.03 88888.00 2016-10-04 17:53:15.000 278 33732.34 101.49 17092.08 37815.17 2016-10-04 17:53:16.000 278 33732.38 101.52 17092.10 88888.00 2016-10-04 17:53:17.000 278 33732.38 101.52 17092.10 88888.00 2016-10-04 17:53:18.000 278 33732.38 101.51 17092.07 88888.00 2016-10-04 17:53:19.000 278 33732.38 101.52 17092.06 88888.00 2016-10-04 17:53:20.000 278 33732.38 101.52 17092.06 37815.11 2016-10-04 17:53:21.000 278 33732.37 101.52 17092.06 88888.00 2016-10-04 17:53:22.000 278 33732.35 101.60 17092.08 88888.00 2016-10-04 17:53:23.000 278 33732.34 101.60 17092.07 88888.00 2016-10-04 17:53:24.000 278 33732.36 101.57 17092.08 88888.00 2016-10-04 17:53:25.000 278 33732.35 101.64 17092.07 37815.22 2016-10-04 17:53:26.000 278 33732.29 101.69 17092.05 88888.00 2016-10-04 17:53:27.000 278 33732.28 101.75 17092.06 88888.00 2016-10-04 17:53:28.000 278 33732.27 101.75 17092.06 88888.00 2016-10-04 17:53:29.000 278 33732.23 101.73 17092.03 88888.00 2016-10-04 17:53:30.000 278 33732.24 101.73 17092.07 37815.04 2016-10-04 17:53:31.000 278 33732.25 101.69 17092.11 88888.00 2016-10-04 17:53:32.000 278 33732.20 101.69 17092.10 88888.00 2016-10-04 17:53:33.000 278 33732.21 101.73 17092.11 88888.00 2016-10-04 17:53:34.000 278 33732.22 101.71 17092.11 88888.00 2016-10-04 17:53:35.000 278 33732.27 101.73 17092.13 37815.08 2016-10-04 17:53:36.000 278 33732.26 101.71 17092.09 88888.00 2016-10-04 17:53:37.000 278 33732.23 101.69 17092.09 88888.00 2016-10-04 17:53:38.000 278 33732.22 101.67 17092.06 88888.00 2016-10-04 17:53:39.000 278 33732.24 101.72 17092.05 88888.00 2016-10-04 17:53:40.000 278 33732.24 101.72 17092.05 37815.06 2016-10-04 17:53:41.000 278 33732.25 101.76 17092.05 88888.00 2016-10-04 17:53:42.000 278 33732.20 101.74 17092.03 88888.00 2016-10-04 17:53:43.000 278 33732.17 101.75 17092.03 88888.00 2016-10-04 17:53:44.000 278 33732.14 101.76 17092.06 88888.00 2016-10-04 17:53:45.000 278 33732.12 101.75 17092.05 37814.96 2016-10-04 17:53:46.000 278 33732.15 101.75 17092.06 88888.00 2016-10-04 17:53:47.000 278 33732.10 101.83 17092.01 88888.00 2016-10-04 17:53:48.000 278 33732.06 101.86 17092.03 88888.00 2016-10-04 17:53:49.000 278 33732.05 101.87 17092.08 88888.00 2016-10-04 17:53:50.000 278 33732.10 101.90 17092.06 37814.92 2016-10-04 17:53:51.000 278 33732.12 101.86 17092.09 88888.00 2016-10-04 17:53:52.000 278 33732.15 101.82 17092.10 88888.00 2016-10-04 17:53:53.000 278 33732.18 101.79 17092.10 88888.00 2016-10-04 17:53:54.000 278 33732.11 101.76 17092.05 88888.00 2016-10-04 17:53:55.000 278 33732.10 101.77 17092.10 37814.85 2016-10-04 17:53:56.000 278 33732.12 101.78 17092.15 88888.00 2016-10-04 17:53:57.000 278 33732.09 101.80 17092.10 88888.00 2016-10-04 17:53:58.000 278 33732.11 101.80 17092.10 88888.00 2016-10-04 17:53:59.000 278 33732.13 101.79 17092.11 88888.00 2016-10-04 17:54:00.000 278 33732.10 101.86 17092.10 37814.97 2016-10-04 17:54:01.000 278 33732.11 101.87 17092.07 88888.00 2016-10-04 17:54:02.000 278 33732.10 101.84 17092.06 88888.00 2016-10-04 17:54:03.000 278 33732.06 101.81 17092.01 88888.00 2016-10-04 17:54:04.000 278 33732.05 101.81 17092.00 88888.00 2016-10-04 17:54:05.000 278 33732.02 101.82 17092.03 37814.86 2016-10-04 17:54:06.000 278 33732.00 101.82 17092.02 88888.00 2016-10-04 17:54:07.000 278 33732.04 101.85 17092.02 88888.00 2016-10-04 17:54:08.000 278 33732.02 101.87 17092.00 88888.00 2016-10-04 17:54:09.000 278 33731.99 101.91 17092.03 88888.00 2016-10-04 17:54:10.000 278 33732.01 101.92 17092.05 37814.88 2016-10-04 17:54:11.000 278 33732.02 101.94 17092.06 88888.00 2016-10-04 17:54:12.000 278 33731.99 101.94 17092.06 88888.00 2016-10-04 17:54:13.000 278 33732.01 101.97 17092.05 88888.00 2016-10-04 17:54:14.000 278 33732.02 101.99 17092.02 88888.00 2016-10-04 17:54:15.000 278 33732.03 101.96 17092.06 37814.81 2016-10-04 17:54:16.000 278 33732.05 101.95 17092.07 88888.00 2016-10-04 17:54:17.000 278 33732.04 101.95 17092.04 88888.00 2016-10-04 17:54:18.000 278 33732.02 101.98 17092.04 88888.00 2016-10-04 17:54:19.000 278 33732.03 101.98 17092.09 88888.00 2016-10-04 17:54:20.000 278 33732.01 101.94 17092.10 37814.79 2016-10-04 17:54:21.000 278 33732.02 101.96 17092.08 88888.00 2016-10-04 17:54:22.000 278 33731.95 101.92 17092.11 88888.00 2016-10-04 17:54:23.000 278 33731.97 101.92 17092.07 88888.00 2016-10-04 17:54:24.000 278 33731.99 101.94 17092.07 88888.00 2016-10-04 17:54:25.000 278 33732.00 101.98 17092.10 37814.71 2016-10-04 17:54:26.000 278 33732.02 101.94 17092.11 88888.00 2016-10-04 17:54:27.000 278 33732.01 101.94 17092.12 88888.00 2016-10-04 17:54:28.000 278 33731.96 101.93 17092.14 88888.00 2016-10-04 17:54:29.000 278 33731.95 101.96 17092.11 88888.00 2016-10-04 17:54:30.000 278 33731.99 101.97 17092.12 37814.75 2016-10-04 17:54:31.000 278 33731.98 101.95 17092.15 88888.00 2016-10-04 17:54:32.000 278 33731.93 101.98 17092.13 88888.00 2016-10-04 17:54:33.000 278 33731.88 101.97 17092.09 88888.00 2016-10-04 17:54:34.000 278 33731.91 101.98 17092.10 88888.00 2016-10-04 17:54:35.000 278 33731.87 102.00 17092.10 37814.79 2016-10-04 17:54:36.000 278 33731.86 101.97 17092.12 88888.00 2016-10-04 17:54:37.000 278 33731.91 101.98 17092.09 88888.00 2016-10-04 17:54:38.000 278 33731.89 101.97 17092.07 88888.00 2016-10-04 17:54:39.000 278 33731.87 101.98 17092.10 88888.00 2016-10-04 17:54:40.000 278 33731.90 101.98 17092.08 37814.75 2016-10-04 17:54:41.000 278 33731.88 101.98 17092.13 88888.00 2016-10-04 17:54:42.000 278 33731.89 101.95 17092.11 88888.00 2016-10-04 17:54:43.000 278 33731.94 101.95 17092.11 88888.00 2016-10-04 17:54:44.000 278 33731.93 101.92 17092.13 88888.00 2016-10-04 17:54:45.000 278 33731.91 101.93 17092.14 37814.68 2016-10-04 17:54:46.000 278 33731.91 101.95 17092.13 88888.00 2016-10-04 17:54:47.000 278 33731.91 101.99 17092.15 88888.00 2016-10-04 17:54:48.000 278 33731.93 102.04 17092.15 88888.00 2016-10-04 17:54:49.000 278 33731.92 102.02 17092.15 88888.00 2016-10-04 17:54:50.000 278 33731.89 102.01 17092.15 37814.67 2016-10-04 17:54:51.000 278 33731.86 101.98 17092.13 88888.00 2016-10-04 17:54:52.000 278 33731.84 101.95 17092.15 88888.00 2016-10-04 17:54:53.000 278 33731.81 102.04 17092.14 88888.00 2016-10-04 17:54:54.000 278 33731.81 102.04 17092.13 88888.00 2016-10-04 17:54:55.000 278 33731.80 102.07 17092.07 37814.57 2016-10-04 17:54:56.000 278 33731.79 102.10 17092.10 88888.00 2016-10-04 17:54:57.000 278 33731.80 102.08 17092.09 88888.00 2016-10-04 17:54:58.000 278 33731.80 102.09 17092.12 88888.00 2016-10-04 17:54:59.000 278 33731.78 102.10 17092.12 88888.00 2016-10-04 17:55:00.000 278 33731.77 102.07 17092.13 37814.65 2016-10-04 17:55:01.000 278 33731.81 102.09 17092.09 88888.00 2016-10-04 17:55:02.000 278 33731.85 102.05 17092.07 88888.00 2016-10-04 17:55:03.000 278 33731.84 102.04 17092.11 88888.00 2016-10-04 17:55:04.000 278 33731.87 102.06 17092.12 88888.00 2016-10-04 17:55:05.000 278 33731.88 102.09 17092.14 37814.68 2016-10-04 17:55:06.000 278 33731.91 102.10 17092.13 88888.00 2016-10-04 17:55:07.000 278 33731.91 102.08 17092.15 88888.00 2016-10-04 17:55:08.000 278 33731.93 102.02 17092.16 88888.00 2016-10-04 17:55:09.000 278 33731.88 102.01 17092.12 88888.00 2016-10-04 17:55:10.000 278 33731.91 101.99 17092.10 37814.75 2016-10-04 17:55:11.000 278 33731.93 101.97 17092.12 88888.00 2016-10-04 17:55:12.000 278 33731.98 101.97 17092.12 88888.00 2016-10-04 17:55:13.000 278 33731.99 101.97 17092.09 88888.00 2016-10-04 17:55:14.000 278 33731.96 101.95 17092.06 88888.00 2016-10-04 17:55:15.000 278 33732.03 101.99 17092.06 37814.75 2016-10-04 17:55:16.000 278 33732.02 102.03 17092.09 88888.00 2016-10-04 17:55:17.000 278 33732.01 102.02 17092.06 88888.00 2016-10-04 17:55:18.000 278 33732.00 102.01 17092.10 88888.00 2016-10-04 17:55:19.000 278 33731.98 101.99 17092.10 88888.00 2016-10-04 17:55:20.000 278 33731.98 101.99 17092.10 37814.81 2016-10-04 17:55:21.000 278 33732.01 101.95 17092.08 88888.00 2016-10-04 17:55:22.000 278 33731.99 101.91 17092.10 88888.00 2016-10-04 17:55:23.000 278 33731.94 101.93 17092.08 88888.00 2016-10-04 17:55:24.000 278 33731.97 101.94 17092.05 88888.00 2016-10-04 17:55:25.000 278 33731.95 101.97 17092.03 37814.79 2016-10-04 17:55:26.000 278 33731.98 101.97 17092.07 88888.00 2016-10-04 17:55:27.000 278 33732.02 101.97 17092.07 88888.00 2016-10-04 17:55:28.000 278 33732.05 101.95 17092.03 88888.00 2016-10-04 17:55:29.000 278 33732.08 101.90 17092.03 88888.00 2016-10-04 17:55:30.000 278 33732.09 101.91 17092.05 37814.75 2016-10-04 17:55:31.000 278 33732.05 101.90 17092.06 88888.00 2016-10-04 17:55:32.000 278 33732.05 101.92 17092.05 88888.00 2016-10-04 17:55:33.000 278 33732.02 101.90 17092.03 88888.00 2016-10-04 17:55:34.000 278 33732.05 101.93 17091.99 88888.00 2016-10-04 17:55:35.000 278 33732.11 101.94 17092.00 37814.86 2016-10-04 17:55:36.000 278 33732.12 101.90 17092.00 88888.00 2016-10-04 17:55:37.000 278 33732.13 101.87 17092.02 88888.00 2016-10-04 17:55:38.000 278 33732.16 101.88 17092.01 88888.00 2016-10-04 17:55:39.000 278 33732.14 101.89 17091.99 88888.00 2016-10-04 17:55:40.000 278 33732.17 101.95 17091.99 37814.86 2016-10-04 17:55:41.000 278 33732.17 101.96 17092.03 88888.00 2016-10-04 17:55:42.000 278 33732.19 101.90 17092.04 88888.00 2016-10-04 17:55:43.000 278 33732.19 101.86 17092.08 88888.00 2016-10-04 17:55:44.000 278 33732.17 101.85 17092.08 88888.00 2016-10-04 17:55:45.000 278 33732.21 101.87 17092.04 37814.93 2016-10-04 17:55:46.000 278 33732.21 101.89 17092.02 88888.00 2016-10-04 17:55:47.000 278 33732.22 101.90 17092.01 88888.00 2016-10-04 17:55:48.000 278 33732.20 101.93 17092.03 88888.00 2016-10-04 17:55:49.000 278 33732.19 101.95 17092.03 88888.00 2016-10-04 17:55:50.000 278 33732.17 101.95 17092.00 37814.86 2016-10-04 17:55:51.000 278 33732.17 101.96 17092.00 88888.00 2016-10-04 17:55:52.000 278 33732.15 102.01 17092.01 88888.00 2016-10-04 17:55:53.000 278 33732.15 102.01 17091.98 88888.00 2016-10-04 17:55:54.000 278 33732.17 101.99 17092.00 88888.00 2016-10-04 17:55:55.000 278 33732.18 102.01 17092.01 37814.93 2016-10-04 17:55:56.000 278 33732.20 102.05 17092.04 88888.00 2016-10-04 17:55:57.000 278 33732.23 102.06 17092.08 88888.00 2016-10-04 17:55:58.000 278 33732.20 102.00 17092.05 88888.00 2016-10-04 17:55:59.000 278 33732.25 101.98 17092.07 88888.00 2016-10-04 17:56:00.000 278 33732.23 101.97 17092.07 37814.96 2016-10-04 17:56:01.000 278 33732.25 101.97 17092.05 88888.00 2016-10-04 17:56:02.000 278 33732.23 102.01 17092.06 88888.00 2016-10-04 17:56:03.000 278 33732.23 101.99 17092.07 88888.00 2016-10-04 17:56:04.000 278 33732.24 101.99 17092.10 88888.00 2016-10-04 17:56:05.000 278 33732.25 102.02 17092.09 37814.96 2016-10-04 17:56:06.000 278 33732.28 102.03 17092.09 88888.00 2016-10-04 17:56:07.000 278 33732.29 102.01 17092.09 88888.00 2016-10-04 17:56:08.000 278 33732.27 102.00 17092.10 88888.00 2016-10-04 17:56:09.000 278 33732.27 101.95 17092.11 88888.00 2016-10-04 17:56:10.000 278 33732.28 101.96 17092.08 37814.97 2016-10-04 17:56:11.000 278 33732.28 101.97 17092.07 88888.00 2016-10-04 17:56:12.000 278 33732.27 101.89 17092.05 88888.00 2016-10-04 17:56:13.000 278 33732.34 101.92 17092.02 88888.00 2016-10-04 17:56:14.000 278 33732.38 101.94 17092.02 88888.00 2016-10-04 17:56:15.000 278 33732.36 101.95 17092.01 37815.04 2016-10-04 17:56:16.000 278 33732.33 101.92 17092.01 88888.00 2016-10-04 17:56:17.000 278 33732.34 101.91 17092.00 88888.00 2016-10-04 17:56:18.000 278 33732.37 101.98 17091.97 88888.00 2016-10-04 17:56:19.000 278 33732.38 101.99 17091.99 88888.00 2016-10-04 17:56:20.000 278 33732.39 102.02 17092.03 37815.10 2016-10-04 17:56:21.000 278 33732.37 102.00 17092.04 88888.00 2016-10-04 17:56:22.000 278 33732.39 102.01 17092.08 88888.00 2016-10-04 17:56:23.000 278 33732.38 102.02 17092.11 88888.00 2016-10-04 17:56:24.000 278 33732.34 102.03 17092.07 88888.00 2016-10-04 17:56:25.000 278 33732.30 102.02 17092.07 37815.11 2016-10-04 17:56:26.000 278 33732.32 102.00 17092.09 88888.00 2016-10-04 17:56:27.000 278 33732.32 101.98 17092.09 88888.00 2016-10-04 17:56:28.000 278 33732.30 102.00 17092.09 88888.00 2016-10-04 17:56:29.000 278 33732.28 101.94 17092.09 88888.00 2016-10-04 17:56:30.000 278 33732.30 101.99 17092.10 37815.04 2016-10-04 17:56:31.000 278 33732.32 101.96 17092.08 88888.00 2016-10-04 17:56:32.000 278 33732.28 101.96 17092.05 88888.00 2016-10-04 17:56:33.000 278 33732.29 102.00 17092.07 88888.00 2016-10-04 17:56:34.000 278 33732.27 102.00 17092.08 88888.00 2016-10-04 17:56:35.000 278 33732.32 101.98 17092.07 37815.00 2016-10-04 17:56:36.000 278 33732.33 101.94 17092.12 88888.00 2016-10-04 17:56:37.000 278 33732.31 101.93 17092.09 88888.00 2016-10-04 17:56:38.000 278 33732.37 101.95 17092.11 88888.00 2016-10-04 17:56:39.000 278 33732.41 101.98 17092.13 88888.00 2016-10-04 17:56:40.000 278 33732.41 101.98 17092.14 37815.04 2016-10-04 17:56:41.000 278 33732.43 101.96 17092.12 88888.00 2016-10-04 17:56:42.000 278 33732.45 102.00 17092.12 88888.00 2016-10-04 17:56:43.000 278 33732.45 101.98 17092.14 88888.00 2016-10-04 17:56:44.000 278 33732.43 101.98 17092.10 88888.00 2016-10-04 17:56:45.000 278 33732.41 101.96 17092.11 37815.11 2016-10-04 17:56:46.000 278 33732.43 101.96 17092.11 88888.00 2016-10-04 17:56:47.000 278 33732.42 101.95 17092.11 88888.00 2016-10-04 17:56:48.000 278 33732.43 101.98 17092.14 88888.00 2016-10-04 17:56:49.000 278 33732.40 101.97 17092.18 88888.00 2016-10-04 17:56:50.000 278 33732.42 101.98 17092.17 37815.10 2016-10-04 17:56:51.000 278 33732.41 101.97 17092.14 88888.00 2016-10-04 17:56:52.000 278 33732.41 101.98 17092.17 88888.00 2016-10-04 17:56:53.000 278 33732.43 101.99 17092.19 88888.00 2016-10-04 17:56:54.000 278 33732.38 102.01 17092.17 88888.00 2016-10-04 17:56:55.000 278 33732.33 102.03 17092.16 37815.17 2016-10-04 17:56:56.000 278 33732.27 102.01 17092.12 88888.00 2016-10-04 17:56:57.000 278 33732.29 102.04 17092.13 88888.00 2016-10-04 17:56:58.000 278 33732.32 102.06 17092.15 88888.00 2016-10-04 17:56:59.000 278 33732.32 102.05 17092.15 88888.00 2016-10-04 17:57:00.000 278 33732.32 102.02 17092.11 37815.07 2016-10-04 17:57:01.000 278 33732.33 101.98 17092.07 88888.00 2016-10-04 17:57:02.000 278 33732.33 101.97 17092.05 88888.00 2016-10-04 17:57:03.000 278 33732.32 102.00 17092.09 88888.00 2016-10-04 17:57:04.000 278 33732.31 101.96 17092.09 88888.00 2016-10-04 17:57:05.000 278 33732.35 101.98 17092.10 37815.07 2016-10-04 17:57:06.000 278 33732.38 101.99 17092.04 88888.00 2016-10-04 17:57:07.000 278 33732.38 101.99 17092.05 88888.00 2016-10-04 17:57:08.000 278 33732.39 101.97 17092.06 88888.00 2016-10-04 17:57:09.000 278 33732.40 101.99 17092.08 88888.00 2016-10-04 17:57:10.000 278 33732.43 101.99 17092.05 37815.10 2016-10-04 17:57:11.000 278 33732.44 101.99 17092.02 88888.00 2016-10-04 17:57:12.000 278 33732.45 101.99 17092.06 88888.00 2016-10-04 17:57:13.000 278 33732.46 102.03 17092.09 88888.00 2016-10-04 17:57:14.000 278 33732.42 101.97 17092.08 88888.00 2016-10-04 17:57:15.000 278 33732.41 102.00 17092.10 37815.12 2016-10-04 17:57:16.000 278 33732.39 102.01 17092.11 88888.00 2016-10-04 17:57:17.000 278 33732.38 102.00 17092.08 88888.00 2016-10-04 17:57:18.000 278 33732.41 101.98 17092.07 88888.00 2016-10-04 17:57:19.000 278 33732.42 101.97 17092.06 88888.00 2016-10-04 17:57:20.000 278 33732.40 101.98 17092.09 37815.08 2016-10-04 17:57:21.000 278 33732.41 101.97 17092.07 88888.00 2016-10-04 17:57:22.000 278 33732.36 101.99 17092.08 88888.00 2016-10-04 17:57:23.000 278 33732.36 101.98 17092.06 88888.00 2016-10-04 17:57:24.000 278 33732.36 101.98 17092.06 88888.00 2016-10-04 17:57:25.000 278 33732.39 101.97 17092.09 37815.12 2016-10-04 17:57:26.000 278 33732.40 101.99 17092.06 88888.00 2016-10-04 17:57:27.000 278 33732.38 102.02 17092.07 88888.00 2016-10-04 17:57:28.000 278 33732.35 102.04 17092.08 88888.00 2016-10-04 17:57:29.000 278 33732.33 102.03 17092.08 88888.00 2016-10-04 17:57:30.000 278 33732.33 102.06 17092.11 37815.21 2016-10-04 17:57:31.000 278 33732.32 102.07 17092.14 88888.00 2016-10-04 17:57:32.000 278 33732.35 102.06 17092.13 88888.00 2016-10-04 17:57:33.000 278 33732.35 102.05 17092.15 88888.00 2016-10-04 17:57:34.000 278 33732.32 102.05 17092.16 88888.00 2016-10-04 17:57:35.000 278 33732.29 102.05 17092.15 37815.11 2016-10-04 17:57:36.000 278 33732.29 102.07 17092.17 88888.00 2016-10-04 17:57:37.000 278 33732.33 102.06 17092.16 88888.00 2016-10-04 17:57:38.000 278 33732.30 102.12 17092.16 88888.00 2016-10-04 17:57:39.000 278 33732.29 102.11 17092.14 88888.00 2016-10-04 17:57:40.000 278 33732.30 102.11 17092.14 37815.03 2016-10-04 17:57:41.000 278 33732.28 102.15 17092.12 88888.00 2016-10-04 17:57:42.000 278 33732.24 102.17 17092.11 88888.00 2016-10-04 17:57:43.000 278 33732.27 102.14 17092.14 88888.00 2016-10-04 17:57:44.000 278 33732.31 102.14 17092.16 88888.00 2016-10-04 17:57:45.000 278 33732.30 102.17 17092.13 37815.04 2016-10-04 17:57:46.000 278 33732.32 102.15 17092.14 88888.00 2016-10-04 17:57:47.000 278 33732.28 102.17 17092.13 88888.00 2016-10-04 17:57:48.000 278 33732.22 102.15 17092.16 88888.00 2016-10-04 17:57:49.000 278 33732.24 102.17 17092.19 88888.00 2016-10-04 17:57:50.000 278 33732.27 102.12 17092.19 37815.04 2016-10-04 17:57:51.000 278 33732.23 102.14 17092.21 88888.00 2016-10-04 17:57:52.000 278 33732.20 102.10 17092.21 88888.00 2016-10-04 17:57:53.000 278 33732.24 102.07 17092.20 88888.00 2016-10-04 17:57:54.000 278 33732.24 102.08 17092.20 88888.00 2016-10-04 17:57:55.000 278 33732.22 102.09 17092.21 37814.90 2016-10-04 17:57:56.000 278 33732.20 102.07 17092.19 88888.00 2016-10-04 17:57:57.000 278 33732.22 102.08 17092.15 88888.00 2016-10-04 17:57:58.000 278 33732.24 102.15 17092.19 88888.00 2016-10-04 17:57:59.000 278 33732.24 102.16 17092.20 88888.00 2016-10-04 17:58:00.000 278 33732.23 102.17 17092.20 37814.94 2016-10-04 17:58:01.000 278 33732.23 102.15 17092.19 88888.00 2016-10-04 17:58:02.000 278 33732.24 102.13 17092.14 88888.00 2016-10-04 17:58:03.000 278 33732.22 102.10 17092.16 88888.00 2016-10-04 17:58:04.000 278 33732.26 102.10 17092.19 88888.00 2016-10-04 17:58:05.000 278 33732.24 102.12 17092.15 37814.92 2016-10-04 17:58:06.000 278 33732.22 102.17 17092.16 88888.00 2016-10-04 17:58:07.000 278 33732.17 102.20 17092.18 88888.00 2016-10-04 17:58:08.000 278 33732.14 102.18 17092.16 88888.00 2016-10-04 17:58:09.000 278 33732.18 102.20 17092.13 88888.00 2016-10-04 17:58:10.000 278 33732.19 102.21 17092.16 37814.93 2016-10-04 17:58:11.000 278 33732.17 102.21 17092.16 88888.00 2016-10-04 17:58:12.000 278 33732.19 102.20 17092.14 88888.00 2016-10-04 17:58:13.000 278 33732.20 102.21 17092.15 88888.00 2016-10-04 17:58:14.000 278 33732.20 102.23 17092.16 88888.00 2016-10-04 17:58:15.000 278 33732.21 102.24 17092.16 37814.89 2016-10-04 17:58:16.000 278 33732.22 102.22 17092.17 88888.00 2016-10-04 17:58:17.000 278 33732.17 102.19 17092.18 88888.00 2016-10-04 17:58:18.000 278 33732.13 102.16 17092.19 88888.00 2016-10-04 17:58:19.000 278 33732.13 102.17 17092.19 88888.00 2016-10-04 17:58:20.000 278 33732.14 102.22 17092.18 37814.90 2016-10-04 17:58:21.000 278 33732.12 102.27 17092.16 88888.00 2016-10-04 17:58:22.000 278 33732.10 102.32 17092.13 88888.00 2016-10-04 17:58:23.000 278 33732.10 102.30 17092.13 88888.00 2016-10-04 17:58:24.000 278 33732.05 102.28 17092.17 88888.00 2016-10-04 17:58:25.000 278 33732.06 102.27 17092.16 37814.83 2016-10-04 17:58:26.000 278 33732.05 102.28 17092.13 88888.00 2016-10-04 17:58:27.000 278 33732.05 102.31 17092.12 88888.00 2016-10-04 17:58:28.000 278 33732.03 102.30 17092.11 88888.00 2016-10-04 17:58:29.000 278 33731.99 102.28 17092.09 88888.00 2016-10-04 17:58:30.000 278 33732.00 102.25 17092.12 37814.79 2016-10-04 17:58:31.000 278 33732.01 102.28 17092.18 88888.00 2016-10-04 17:58:32.000 278 33732.02 102.30 17092.23 88888.00 2016-10-04 17:58:33.000 278 33732.01 102.33 17092.19 88888.00 2016-10-04 17:58:34.000 278 33732.02 102.31 17092.19 88888.00 2016-10-04 17:58:35.000 278 33732.04 102.31 17092.16 37814.75 2016-10-04 17:58:36.000 278 33732.03 102.36 17092.09 88888.00 2016-10-04 17:58:37.000 278 33732.01 102.38 17092.07 88888.00 2016-10-04 17:58:38.000 278 33732.02 102.37 17092.04 88888.00 2016-10-04 17:58:39.000 278 33732.04 102.37 17092.08 88888.00 2016-10-04 17:58:40.000 278 33732.05 102.33 17092.15 37814.72 2016-10-04 17:58:41.000 278 33732.06 102.36 17092.16 88888.00 2016-10-04 17:58:42.000 278 33732.07 102.39 17092.20 88888.00 2016-10-04 17:58:43.000 278 33731.98 102.39 17092.19 88888.00 2016-10-04 17:58:44.000 278 33731.97 102.39 17092.18 88888.00 2016-10-04 17:58:45.000 278 33731.95 102.40 17092.18 37814.82 2016-10-04 17:58:46.000 278 33731.94 102.42 17092.19 88888.00 2016-10-04 17:58:47.000 278 33731.89 102.43 17092.17 88888.00 2016-10-04 17:58:48.000 278 33731.82 102.42 17092.18 88888.00 2016-10-04 17:58:49.000 278 33731.77 102.42 17092.16 88888.00 2016-10-04 17:58:50.000 278 33731.75 102.42 17092.17 37814.69 2016-10-04 17:58:51.000 278 33731.74 102.44 17092.16 88888.00 2016-10-04 17:58:52.000 278 33731.70 102.45 17092.18 88888.00 2016-10-04 17:58:53.000 278 33731.73 102.44 17092.17 88888.00 2016-10-04 17:58:54.000 278 33731.75 102.43 17092.20 88888.00 2016-10-04 17:58:55.000 278 33731.72 102.43 17092.18 37814.57 2016-10-04 17:58:56.000 278 33731.71 102.46 17092.19 88888.00 2016-10-04 17:58:57.000 278 33731.74 102.45 17092.19 88888.00 2016-10-04 17:58:58.000 278 33731.71 102.42 17092.14 88888.00 2016-10-04 17:58:59.000 278 33731.75 102.41 17092.19 88888.00 2016-10-04 17:59:00.000 278 33731.70 102.38 17092.20 37814.50 2016-10-04 17:59:01.000 278 33731.71 102.38 17092.17 88888.00 2016-10-04 17:59:02.000 278 33731.74 102.37 17092.20 88888.00 2016-10-04 17:59:03.000 278 33731.73 102.38 17092.24 88888.00 2016-10-04 17:59:04.000 278 33731.76 102.35 17092.19 88888.00 2016-10-04 17:59:05.000 278 33731.74 102.35 17092.22 37814.64 2016-10-04 17:59:06.000 278 33731.78 102.34 17092.24 88888.00 2016-10-04 17:59:07.000 278 33731.82 102.38 17092.21 88888.00 2016-10-04 17:59:08.000 278 33731.81 102.39 17092.19 88888.00 2016-10-04 17:59:09.000 278 33731.80 102.43 17092.17 88888.00 2016-10-04 17:59:10.000 278 33731.79 102.41 17092.17 37814.56 2016-10-04 17:59:11.000 278 33731.83 102.42 17092.19 88888.00 2016-10-04 17:59:12.000 278 33731.80 102.46 17092.25 88888.00 2016-10-04 17:59:13.000 278 33731.78 102.52 17092.20 88888.00 2016-10-04 17:59:14.000 278 33731.78 102.47 17092.17 88888.00 2016-10-04 17:59:15.000 278 33731.78 102.50 17092.19 37814.60 2016-10-04 17:59:16.000 278 33731.73 102.54 17092.22 88888.00 2016-10-04 17:59:17.000 278 33731.72 102.55 17092.20 88888.00 2016-10-04 17:59:18.000 278 33731.70 102.56 17092.23 88888.00 2016-10-04 17:59:19.000 278 33731.70 102.55 17092.21 88888.00 2016-10-04 17:59:20.000 278 33731.70 102.54 17092.17 37814.64 2016-10-04 17:59:21.000 278 33731.68 102.59 17092.18 88888.00 2016-10-04 17:59:22.000 278 33731.62 102.55 17092.20 88888.00 2016-10-04 17:59:23.000 278 33731.61 102.50 17092.21 88888.00 2016-10-04 17:59:24.000 278 33731.61 102.55 17092.22 88888.00 2016-10-04 17:59:25.000 278 33731.59 102.55 17092.20 37814.38 2016-10-04 17:59:26.000 278 33731.61 102.53 17092.22 88888.00 2016-10-04 17:59:27.000 278 33731.60 102.53 17092.21 88888.00 2016-10-04 17:59:28.000 278 33731.63 102.49 17092.20 88888.00 2016-10-04 17:59:29.000 278 33731.64 102.54 17092.21 88888.00 2016-10-04 17:59:30.000 278 33731.67 102.52 17092.23 37814.42 2016-10-04 17:59:31.000 278 33731.66 102.48 17092.27 88888.00 2016-10-04 17:59:32.000 278 33731.61 102.51 17092.22 88888.00 2016-10-04 17:59:33.000 278 33731.67 102.51 17092.19 88888.00 2016-10-04 17:59:34.000 278 33731.72 102.55 17092.22 88888.00 2016-10-04 17:59:35.000 278 33731.75 102.54 17092.24 37814.46 2016-10-04 17:59:36.000 278 33731.77 102.56 17092.27 88888.00 2016-10-04 17:59:37.000 278 33731.74 102.56 17092.24 88888.00 2016-10-04 17:59:38.000 278 33731.74 102.58 17092.23 88888.00 2016-10-04 17:59:39.000 278 33731.75 102.59 17092.22 88888.00 2016-10-04 17:59:40.000 278 33731.75 102.60 17092.22 37814.54 2016-10-04 17:59:41.000 278 33731.76 102.59 17092.23 88888.00 2016-10-04 17:59:42.000 278 33731.79 102.59 17092.21 88888.00 2016-10-04 17:59:43.000 278 33731.78 102.57 17092.19 88888.00 2016-10-04 17:59:44.000 278 33731.77 102.60 17092.17 88888.00 2016-10-04 17:59:45.000 278 33731.76 102.59 17092.21 37814.50 2016-10-04 17:59:46.000 278 33731.69 102.57 17092.21 88888.00 2016-10-04 17:59:47.000 278 33731.70 102.59 17092.18 88888.00 2016-10-04 17:59:48.000 278 33731.71 102.57 17092.19 88888.00 2016-10-04 17:59:49.000 278 33731.64 102.57 17092.23 88888.00 2016-10-04 17:59:50.000 278 33731.62 102.56 17092.19 37814.46 2016-10-04 17:59:51.000 278 33731.63 102.59 17092.19 88888.00 2016-10-04 17:59:52.000 278 33731.63 102.61 17092.18 88888.00 2016-10-04 17:59:53.000 278 33731.63 102.63 17092.19 88888.00 2016-10-04 17:59:54.000 278 33731.64 102.63 17092.15 88888.00 2016-10-04 17:59:55.000 278 33731.66 102.67 17092.12 37814.53 2016-10-04 17:59:56.000 278 33731.61 102.69 17092.11 88888.00 2016-10-04 17:59:57.000 278 33731.61 102.70 17092.12 88888.00 2016-10-04 17:59:58.000 278 33731.63 102.70 17092.12 88888.00 2016-10-04 17:59:59.000 278 33731.65 102.67 17092.13 88888.00 2016-10-04 18:00:00.000 278 33731.61 102.66 17092.18 37814.46 2016-10-04 18:00:01.000 278 33731.64 102.63 17092.19 88888.00 2016-10-04 18:00:02.000 278 33731.70 102.65 17092.18 88888.00 2016-10-04 18:00:03.000 278 33731.68 102.66 17092.19 88888.00 2016-10-04 18:00:04.000 278 33731.74 102.63 17092.18 88888.00 2016-10-04 18:00:05.000 278 33731.72 102.60 17092.17 37814.50 2016-10-04 18:00:06.000 278 33731.75 102.64 17092.18 88888.00 2016-10-04 18:00:07.000 278 33731.78 102.64 17092.19 88888.00 2016-10-04 18:00:08.000 278 33731.80 102.63 17092.17 88888.00 2016-10-04 18:00:09.000 278 33731.83 102.71 17092.13 88888.00 2016-10-04 18:00:10.000 278 33731.81 102.69 17092.12 37814.47 2016-10-04 18:00:11.000 278 33731.82 102.68 17092.16 88888.00 2016-10-04 18:00:12.000 278 33731.83 102.65 17092.18 88888.00 2016-10-04 18:00:13.000 278 33731.85 102.65 17092.15 88888.00 2016-10-04 18:00:14.000 278 33731.84 102.70 17092.14 88888.00 2016-10-04 18:00:15.000 278 33731.83 102.72 17092.12 37814.53 2016-10-04 18:00:16.000 278 33731.78 102.71 17092.14 88888.00 2016-10-04 18:00:17.000 278 33731.73 102.67 17092.15 88888.00 2016-10-04 18:00:18.000 278 33731.68 102.69 17092.11 88888.00 2016-10-04 18:00:19.000 278 33731.70 102.72 17092.12 88888.00 2016-10-04 18:00:20.000 278 33731.71 102.73 17092.13 37814.51 2016-10-04 18:00:21.000 278 33731.71 102.73 17092.14 88888.00 2016-10-04 18:00:22.000 278 33731.69 102.73 17092.15 88888.00 2016-10-04 18:00:23.000 278 33731.65 102.74 17092.19 88888.00 2016-10-04 18:00:24.000 278 33731.61 102.73 17092.19 88888.00 2016-10-04 18:00:25.000 278 33731.56 102.71 17092.20 37814.40 2016-10-04 18:00:26.000 278 33731.54 102.72 17092.20 88888.00 2016-10-04 18:00:27.000 278 33731.51 102.71 17092.20 88888.00 2016-10-04 18:00:28.000 278 33731.51 102.73 17092.17 88888.00 2016-10-04 18:00:29.000 278 33731.48 102.73 17092.21 88888.00 2016-10-04 18:00:30.000 278 33731.44 102.74 17092.25 37814.32 2016-10-04 18:00:31.000 278 33731.44 102.77 17092.22 88888.00 2016-10-04 18:00:32.000 278 33731.44 102.82 17092.20 88888.00 2016-10-04 18:00:33.000 278 33731.46 102.83 17092.17 88888.00 2016-10-04 18:00:34.000 278 33731.42 102.86 17092.17 88888.00 2016-10-04 18:00:35.000 278 33731.46 102.87 17092.20 37814.25 2016-10-04 18:00:36.000 278 33731.45 102.87 17092.22 88888.00 2016-10-04 18:00:37.000 278 33731.44 102.89 17092.23 88888.00 2016-10-04 18:00:38.000 278 33731.44 102.89 17092.24 88888.00 2016-10-04 18:00:39.000 278 33731.48 102.88 17092.21 88888.00 2016-10-04 18:00:40.000 278 33731.49 102.81 17092.24 37814.24 2016-10-04 18:00:41.000 278 33731.47 102.77 17092.25 88888.00 2016-10-04 18:00:42.000 278 33731.50 102.79 17092.21 88888.00 2016-10-04 18:00:43.000 278 33731.52 102.78 17092.17 88888.00 2016-10-04 18:00:44.000 278 33731.54 102.78 17092.19 88888.00 2016-10-04 18:00:45.000 278 33731.55 102.75 17092.23 37814.33 2016-10-04 18:00:46.000 278 33731.55 102.77 17092.24 88888.00 2016-10-04 18:00:47.000 278 33731.58 102.78 17092.22 88888.00 2016-10-04 18:00:48.000 278 33731.63 102.82 17092.19 88888.00 2016-10-04 18:00:49.000 278 33731.61 102.81 17092.18 88888.00 2016-10-04 18:00:50.000 278 33731.59 102.81 17092.18 37814.36 2016-10-04 18:00:51.000 278 33731.58 102.83 17092.16 88888.00 2016-10-04 18:00:52.000 278 33731.55 102.82 17092.16 88888.00 2016-10-04 18:00:53.000 278 33731.49 102.84 17092.13 88888.00 2016-10-04 18:00:54.000 278 33731.46 102.86 17092.10 88888.00 2016-10-04 18:00:55.000 278 33731.44 102.89 17092.12 37814.29 2016-10-04 18:00:56.000 278 33731.40 102.90 17092.15 88888.00 2016-10-04 18:00:57.000 278 33731.33 102.91 17092.18 88888.00 2016-10-04 18:00:58.000 278 33731.24 102.91 17092.18 88888.00 2016-10-04 18:00:59.000 278 33731.26 102.95 17092.17 88888.00 2016-10-04 18:01:00.000 278 33731.26 102.89 17092.16 37814.19 2016-10-04 18:01:01.000 278 33731.25 102.91 17092.17 88888.00 2016-10-04 18:01:02.000 278 33731.26 102.93 17092.15 88888.00 2016-10-04 18:01:03.000 278 33731.25 102.97 17092.12 88888.00 2016-10-04 18:01:04.000 278 33731.27 102.97 17092.09 88888.00 2016-10-04 18:01:05.000 278 33731.33 102.95 17092.15 37814.21 2016-10-04 18:01:06.000 278 33731.34 102.93 17092.15 88888.00 2016-10-04 18:01:07.000 278 33731.34 102.96 17092.17 88888.00 2016-10-04 18:01:08.000 278 33731.32 102.92 17092.17 88888.00 2016-10-04 18:01:09.000 278 33731.32 102.98 17092.15 88888.00 2016-10-04 18:01:10.000 278 33731.30 103.00 17092.15 37814.19 2016-10-04 18:01:11.000 278 33731.27 102.97 17092.14 88888.00 2016-10-04 18:01:12.000 278 33731.26 102.96 17092.12 88888.00 2016-10-04 18:01:13.000 278 33731.27 102.97 17092.13 88888.00 2016-10-04 18:01:14.000 278 33731.28 102.99 17092.18 88888.00 2016-10-04 18:01:15.000 278 33731.28 102.97 17092.21 37814.14 2016-10-04 18:01:16.000 278 33731.27 102.98 17092.21 88888.00 2016-10-04 18:01:17.000 278 33731.28 102.99 17092.20 88888.00 2016-10-04 18:01:18.000 278 33731.29 103.02 17092.22 88888.00 2016-10-04 18:01:19.000 278 33731.31 103.01 17092.20 88888.00 2016-10-04 18:01:20.000 278 33731.32 103.04 17092.21 37814.10 2016-10-04 18:01:21.000 278 33731.31 103.00 17092.22 88888.00 2016-10-04 18:01:22.000 278 33731.31 103.03 17092.22 88888.00 2016-10-04 18:01:23.000 278 33731.32 103.03 17092.21 88888.00 2016-10-04 18:01:24.000 278 33731.27 102.98 17092.17 88888.00 2016-10-04 18:01:25.000 278 33731.28 102.98 17092.19 37814.12 2016-10-04 18:01:26.000 278 33731.30 102.99 17092.19 88888.00 2016-10-04 18:01:27.000 278 33731.25 103.01 17092.20 88888.00 2016-10-04 18:01:28.000 278 33731.22 103.02 17092.24 88888.00 2016-10-04 18:01:29.000 278 33731.22 103.05 17092.23 88888.00 2016-10-04 18:01:30.000 278 33731.20 103.09 17092.21 37814.07 2016-10-04 18:01:31.000 278 33731.18 103.11 17092.25 88888.00 2016-10-04 18:01:32.000 278 33731.11 103.14 17092.22 88888.00 2016-10-04 18:01:33.000 278 33731.09 103.16 17092.22 88888.00 2016-10-04 18:01:34.000 278 33731.09 103.09 17092.20 88888.00 2016-10-04 18:01:35.000 278 33731.08 103.11 17092.23 37814.01 2016-10-04 18:01:36.000 278 33731.09 103.11 17092.21 88888.00 2016-10-04 18:01:37.000 278 33731.06 103.11 17092.19 88888.00 2016-10-04 18:01:38.000 278 33731.07 103.13 17092.20 88888.00 2016-10-04 18:01:39.000 278 33731.04 103.10 17092.24 88888.00 2016-10-04 18:01:40.000 278 33731.05 103.10 17092.23 37814.00 2016-10-04 18:01:41.000 278 33731.07 103.12 17092.24 88888.00 2016-10-04 18:01:42.000 278 33731.03 103.16 17092.22 88888.00 2016-10-04 18:01:43.000 278 33731.06 103.12 17092.19 88888.00 2016-10-04 18:01:44.000 278 33731.03 103.10 17092.17 88888.00 2016-10-04 18:01:45.000 278 33731.04 103.06 17092.18 37813.97 2016-10-04 18:01:46.000 278 33731.04 103.09 17092.22 88888.00 2016-10-04 18:01:47.000 278 33731.02 103.08 17092.23 88888.00 2016-10-04 18:01:48.000 278 33731.01 103.03 17092.17 88888.00 2016-10-04 18:01:49.000 278 33731.01 103.00 17092.15 88888.00 2016-10-04 18:01:50.000 278 33731.04 103.05 17092.14 37813.97 2016-10-04 18:01:51.000 278 33731.08 103.03 17092.17 88888.00 2016-10-04 18:01:52.000 278 33731.07 103.04 17092.18 88888.00 2016-10-04 18:01:53.000 278 33731.07 103.07 17092.17 88888.00 2016-10-04 18:01:54.000 278 33731.06 103.04 17092.17 88888.00 2016-10-04 18:01:55.000 278 33731.09 103.04 17092.19 37813.96 2016-10-04 18:01:56.000 278 33731.12 103.08 17092.21 88888.00 2016-10-04 18:01:57.000 278 33731.11 103.13 17092.16 88888.00 2016-10-04 18:01:58.000 278 33731.07 103.17 17092.14 88888.00 2016-10-04 18:01:59.000 278 33731.10 103.21 17092.23 88888.00 2016-10-04 18:02:00.000 278 33731.09 103.18 17092.23 37813.97 2016-10-04 18:02:01.000 278 33731.08 103.22 17092.22 88888.00 2016-10-04 18:02:02.000 278 33731.08 103.17 17092.25 88888.00 2016-10-04 18:02:03.000 278 33731.08 103.17 17092.23 88888.00 2016-10-04 18:02:04.000 278 33731.05 103.19 17092.24 88888.00 2016-10-04 18:02:05.000 278 33730.99 103.19 17092.26 37813.96 2016-10-04 18:02:06.000 278 33730.98 103.16 17092.26 88888.00 2016-10-04 18:02:07.000 278 33730.97 103.17 17092.26 88888.00 2016-10-04 18:02:08.000 278 33730.97 103.16 17092.24 88888.00 2016-10-04 18:02:09.000 278 33730.96 103.18 17092.26 88888.00 2016-10-04 18:02:10.000 278 33730.94 103.17 17092.26 37813.92 2016-10-04 18:02:11.000 278 33730.92 103.18 17092.25 88888.00 2016-10-04 18:02:12.000 278 33730.87 103.17 17092.28 88888.00 2016-10-04 18:02:13.000 278 33730.85 103.17 17092.26 88888.00 2016-10-04 18:02:14.000 278 33730.86 103.19 17092.25 88888.00 2016-10-04 18:02:15.000 278 33730.86 103.20 17092.25 37813.86 2016-10-04 18:02:16.000 278 33730.89 103.21 17092.24 88888.00 2016-10-04 18:02:17.000 278 33730.90 103.25 17092.22 88888.00 2016-10-04 18:02:18.000 278 33730.88 103.26 17092.20 88888.00 2016-10-04 18:02:19.000 278 33730.87 103.22 17092.18 88888.00 2016-10-04 18:02:20.000 278 33730.87 103.21 17092.23 37813.75 2016-10-04 18:02:21.000 278 33730.89 103.19 17092.27 88888.00 2016-10-04 18:02:22.000 278 33730.90 103.20 17092.26 88888.00 2016-10-04 18:02:23.000 278 33730.86 103.21 17092.22 88888.00 2016-10-04 18:02:24.000 278 33730.85 103.21 17092.20 88888.00 2016-10-04 18:02:25.000 278 33730.84 103.24 17092.20 37813.82 2016-10-04 18:02:26.000 278 33730.84 103.27 17092.21 88888.00 2016-10-04 18:02:27.000 278 33730.84 103.29 17092.20 88888.00 2016-10-04 18:02:28.000 278 33730.82 103.26 17092.18 88888.00 2016-10-04 18:02:29.000 278 33730.82 103.26 17092.20 88888.00 2016-10-04 18:02:30.000 278 33730.84 103.28 17092.19 37813.83 2016-10-04 18:02:31.000 278 33730.80 103.30 17092.23 88888.00 2016-10-04 18:02:32.000 278 33730.79 103.33 17092.20 88888.00 2016-10-04 18:02:33.000 278 33730.74 103.28 17092.17 88888.00 2016-10-04 18:02:34.000 278 33730.72 103.31 17092.20 88888.00 2016-10-04 18:02:35.000 278 33730.73 103.33 17092.17 37813.81 2016-10-04 18:02:36.000 278 33730.70 103.31 17092.16 88888.00 2016-10-04 18:02:37.000 278 33730.68 103.29 17092.15 88888.00 2016-10-04 18:02:38.000 278 33730.67 103.32 17092.21 88888.00 2016-10-04 18:02:39.000 278 33730.65 103.32 17092.21 88888.00 2016-10-04 18:02:40.000 278 33730.62 103.32 17092.22 37813.58 2016-10-04 18:02:41.000 278 33730.59 103.31 17092.20 88888.00 2016-10-04 18:02:42.000 278 33730.59 103.35 17092.21 88888.00 2016-10-04 18:02:43.000 278 33730.61 103.37 17092.23 88888.00 2016-10-04 18:02:44.000 278 33730.58 103.38 17092.23 88888.00 2016-10-04 18:02:45.000 278 33730.64 103.36 17092.23 37813.67 2016-10-04 18:02:46.000 278 33730.64 103.37 17092.20 88888.00 2016-10-04 18:02:47.000 278 33730.62 103.38 17092.18 88888.00 2016-10-04 18:02:48.000 278 33730.58 103.38 17092.19 88888.00 2016-10-04 18:02:49.000 278 33730.61 103.39 17092.17 88888.00 2016-10-04 18:02:50.000 278 33730.64 103.39 17092.14 37813.62 2016-10-04 18:02:51.000 278 33730.69 103.38 17092.20 88888.00 2016-10-04 18:02:52.000 278 33730.68 103.41 17092.17 88888.00 2016-10-04 18:02:53.000 278 33730.66 103.47 17092.16 88888.00 2016-10-04 18:02:54.000 278 33730.67 103.46 17092.14 88888.00 2016-10-04 18:02:55.000 278 33730.69 103.47 17092.15 37813.56 2016-10-04 18:02:56.000 278 33730.65 103.47 17092.15 88888.00 2016-10-04 18:02:57.000 278 33730.67 103.46 17092.17 88888.00 2016-10-04 18:02:58.000 278 33730.68 103.39 17092.15 88888.00 2016-10-04 18:02:59.000 278 33730.67 103.42 17092.14 88888.00 2016-10-04 18:03:00.000 278 33730.62 103.42 17092.18 37813.67 2016-10-04 18:03:01.000 278 33730.62 103.41 17092.20 88888.00 2016-10-04 18:03:02.000 278 33730.64 103.41 17092.22 88888.00 2016-10-04 18:03:03.000 278 33730.61 103.39 17092.23 88888.00 2016-10-04 18:03:04.000 278 33730.58 103.40 17092.19 88888.00 2016-10-04 18:03:05.000 278 33730.60 103.40 17092.19 37813.58 2016-10-04 18:03:06.000 278 33730.62 103.42 17092.21 88888.00 2016-10-04 18:03:07.000 278 33730.57 103.45 17092.22 88888.00 2016-10-04 18:03:08.000 278 33730.56 103.47 17092.26 88888.00 2016-10-04 18:03:09.000 278 33730.54 103.50 17092.22 88888.00 2016-10-04 18:03:10.000 278 33730.54 103.50 17092.24 37813.49 2016-10-04 18:03:11.000 278 33730.57 103.51 17092.28 88888.00 2016-10-04 18:03:12.000 278 33730.53 103.53 17092.25 88888.00 2016-10-04 18:03:13.000 278 33730.46 103.54 17092.25 88888.00 2016-10-04 18:03:14.000 278 33730.40 103.53 17092.24 88888.00 2016-10-04 18:03:15.000 278 33730.42 103.53 17092.25 37813.50 2016-10-04 18:03:16.000 278 33730.41 103.53 17092.25 88888.00 2016-10-04 18:03:17.000 278 33730.36 103.55 17092.32 88888.00 2016-10-04 18:03:18.000 278 33730.35 103.52 17092.29 88888.00 2016-10-04 18:03:19.000 278 33730.38 103.53 17092.27 88888.00 2016-10-04 18:03:20.000 278 33730.43 103.58 17092.33 37813.40 2016-10-04 18:03:21.000 278 33730.43 103.55 17092.35 88888.00 2016-10-04 18:03:22.000 278 33730.40 103.50 17092.32 88888.00 2016-10-04 18:03:23.000 278 33730.37 103.53 17092.27 88888.00 2016-10-04 18:03:24.000 278 33730.35 103.54 17092.26 88888.00 2016-10-04 18:03:25.000 278 33730.37 103.56 17092.31 37813.38 2016-10-04 18:03:26.000 278 33730.35 103.54 17092.30 88888.00 2016-10-04 18:03:27.000 278 33730.35 103.55 17092.28 88888.00 2016-10-04 18:03:28.000 278 33730.36 103.52 17092.24 88888.00 2016-10-04 18:03:29.000 278 33730.35 103.51 17092.24 88888.00 2016-10-04 18:03:30.000 278 33730.35 103.50 17092.24 37813.31 2016-10-04 18:03:31.000 278 33730.36 103.50 17092.24 88888.00 2016-10-04 18:03:32.000 278 33730.38 103.50 17092.23 88888.00 2016-10-04 18:03:33.000 278 33730.39 103.57 17092.28 88888.00 2016-10-04 18:03:34.000 278 33730.35 103.59 17092.28 88888.00 2016-10-04 18:03:35.000 278 33730.34 103.61 17092.27 37813.38 2016-10-04 18:03:36.000 278 33730.34 103.62 17092.25 88888.00 2016-10-04 18:03:37.000 278 33730.34 103.65 17092.20 88888.00 2016-10-04 18:03:38.000 278 33730.35 103.68 17092.23 88888.00 2016-10-04 18:03:39.000 278 33730.33 103.69 17092.24 88888.00 2016-10-04 18:03:40.000 278 33730.34 103.71 17092.23 37813.31 2016-10-04 18:03:41.000 278 33730.30 103.70 17092.21 88888.00 2016-10-04 18:03:42.000 278 33730.25 103.73 17092.25 88888.00 2016-10-04 18:03:43.000 278 33730.24 103.77 17092.25 88888.00 2016-10-04 18:03:44.000 278 33730.23 103.78 17092.21 88888.00 2016-10-04 18:03:45.000 278 33730.21 103.74 17092.15 37813.25 2016-10-04 18:03:46.000 278 33730.20 103.76 17092.18 88888.00 2016-10-04 18:03:47.000 278 33730.22 103.75 17092.20 88888.00 2016-10-04 18:03:48.000 278 33730.18 103.72 17092.17 88888.00 2016-10-04 18:03:49.000 278 33730.18 103.71 17092.17 88888.00 2016-10-04 18:03:50.000 278 33730.23 103.73 17092.21 37813.24 2016-10-04 18:03:51.000 278 33730.26 103.72 17092.22 88888.00 2016-10-04 18:03:52.000 278 33730.24 103.71 17092.22 88888.00 2016-10-04 18:03:53.000 278 33730.22 103.71 17092.22 88888.00 2016-10-04 18:03:54.000 278 33730.24 103.69 17092.22 88888.00 2016-10-04 18:03:55.000 278 33730.25 103.74 17092.24 37813.18 2016-10-04 18:03:56.000 278 33730.20 103.72 17092.25 88888.00 2016-10-04 18:03:57.000 278 33730.21 103.72 17092.19 88888.00 2016-10-04 18:03:58.000 278 33730.23 103.72 17092.17 88888.00 2016-10-04 18:03:59.000 278 33730.21 103.74 17092.19 88888.00 2016-10-04 18:04:00.000 278 33730.22 103.76 17092.16 37813.24 2016-10-04 18:04:01.000 278 33730.23 103.78 17092.11 88888.00 2016-10-04 18:04:02.000 278 33730.24 103.78 17092.11 88888.00 2016-10-04 18:04:03.000 278 33730.25 103.77 17092.16 88888.00 2016-10-04 18:04:04.000 278 33730.24 103.82 17092.17 88888.00 2016-10-04 18:04:05.000 278 33730.19 103.80 17092.17 37813.25 2016-10-04 18:04:06.000 278 33730.19 103.77 17092.17 88888.00 2016-10-04 18:04:07.000 278 33730.21 103.76 17092.17 88888.00 2016-10-04 18:04:08.000 278 33730.22 103.77 17092.18 88888.00 2016-10-04 18:04:09.000 278 33730.22 103.80 17092.16 88888.00 2016-10-04 18:04:10.000 278 33730.23 103.76 17092.15 37813.21 2016-10-04 18:04:11.000 278 33730.30 103.74 17092.13 88888.00 2016-10-04 18:04:12.000 278 33730.32 103.73 17092.13 88888.00 2016-10-04 18:04:13.000 278 33730.32 103.77 17092.15 88888.00 2016-10-04 18:04:14.000 278 33730.34 103.74 17092.11 88888.00 2016-10-04 18:04:15.000 278 33730.36 103.72 17092.12 37813.29 2016-10-04 18:04:16.000 278 33730.33 103.69 17092.14 88888.00 2016-10-04 18:04:17.000 278 33730.34 103.70 17092.17 88888.00 2016-10-04 18:04:18.000 278 33730.31 103.72 17092.16 88888.00 2016-10-04 18:04:19.000 278 33730.33 103.76 17092.14 88888.00 2016-10-04 18:04:20.000 278 33730.32 103.80 17092.12 37813.36 2016-10-04 18:04:21.000 278 33730.28 103.79 17092.16 88888.00 2016-10-04 18:04:22.000 278 33730.26 103.80 17092.16 88888.00 2016-10-04 18:04:23.000 278 33730.25 103.80 17092.15 88888.00 2016-10-04 18:04:24.000 278 33730.26 103.82 17092.18 88888.00 2016-10-04 18:04:25.000 278 33730.26 103.84 17092.18 37813.32 2016-10-04 18:04:26.000 278 33730.28 103.87 17092.17 88888.00 2016-10-04 18:04:27.000 278 33730.30 103.85 17092.15 88888.00 2016-10-04 18:04:28.000 278 33730.31 103.79 17092.18 88888.00 2016-10-04 18:04:29.000 278 33730.29 103.83 17092.16 88888.00 2016-10-04 18:04:30.000 278 33730.29 103.85 17092.20 37813.26 2016-10-04 18:04:31.000 278 33730.35 103.91 17092.18 88888.00 2016-10-04 18:04:32.000 278 33730.36 103.93 17092.16 88888.00 2016-10-04 18:04:33.000 278 33730.36 103.92 17092.16 88888.00 2016-10-04 18:04:34.000 278 33730.36 103.95 17092.19 88888.00 2016-10-04 18:04:35.000 278 33730.36 103.95 17092.17 37813.29 2016-10-04 18:04:36.000 278 33730.38 103.88 17092.12 88888.00 2016-10-04 18:04:37.000 278 33730.36 103.89 17092.12 88888.00 2016-10-04 18:04:38.000 278 33730.34 103.89 17092.12 88888.00 2016-10-04 18:04:39.000 278 33730.37 103.90 17092.11 88888.00 2016-10-04 18:04:40.000 278 33730.37 103.88 17092.09 37813.32 2016-10-04 18:04:41.000 278 33730.39 103.87 17092.13 88888.00 2016-10-04 18:04:42.000 278 33730.37 103.89 17092.16 88888.00 2016-10-04 18:04:43.000 278 33730.42 103.88 17092.10 88888.00 2016-10-04 18:04:44.000 278 33730.45 103.89 17092.09 88888.00 2016-10-04 18:04:45.000 278 33730.43 103.93 17092.14 37813.36 2016-10-04 18:04:46.000 278 33730.42 103.96 17092.13 88888.00 2016-10-04 18:04:47.000 278 33730.44 103.98 17092.12 88888.00 2016-10-04 18:04:48.000 278 33730.41 103.97 17092.17 88888.00 2016-10-04 18:04:49.000 278 33730.46 103.95 17092.21 88888.00 2016-10-04 18:04:50.000 278 33730.52 103.96 17092.20 37813.43 2016-10-04 18:04:51.000 278 33730.51 103.95 17092.18 88888.00 2016-10-04 18:04:52.000 278 33730.52 103.95 17092.25 88888.00 2016-10-04 18:04:53.000 278 33730.54 103.94 17092.23 88888.00 2016-10-04 18:04:54.000 278 33730.54 103.96 17092.16 88888.00 2016-10-04 18:04:55.000 278 33730.54 103.94 17092.16 37813.50 2016-10-04 18:04:56.000 278 33730.52 103.90 17092.16 88888.00 2016-10-04 18:04:57.000 278 33730.51 103.88 17092.11 88888.00 2016-10-04 18:04:58.000 278 33730.50 103.88 17092.13 88888.00 2016-10-04 18:04:59.000 278 33730.54 103.92 17092.12 88888.00 2016-10-04 18:05:00.000 278 33730.54 103.95 17092.15 37813.46 2016-10-04 18:05:01.000 278 33730.55 103.96 17092.15 88888.00 2016-10-04 18:05:02.000 278 33730.54 104.00 17092.12 88888.00 2016-10-04 18:05:03.000 278 33730.52 103.98 17092.11 88888.00 2016-10-04 18:05:04.000 278 33730.49 103.97 17092.13 88888.00 2016-10-04 18:05:05.000 278 33730.48 103.97 17092.12 37813.53 2016-10-04 18:05:06.000 278 33730.51 103.96 17092.10 88888.00 2016-10-04 18:05:07.000 278 33730.51 104.04 17092.14 88888.00 2016-10-04 18:05:08.000 278 33730.51 104.03 17092.12 88888.00 2016-10-04 18:05:09.000 278 33730.50 104.00 17092.12 88888.00 2016-10-04 18:05:10.000 278 33730.48 104.00 17092.16 37813.50 2016-10-04 18:05:11.000 278 33730.45 103.96 17092.16 88888.00 2016-10-04 18:05:12.000 278 33730.44 104.00 17092.18 88888.00 2016-10-04 18:05:13.000 278 33730.44 104.00 17092.17 88888.00 2016-10-04 18:05:14.000 278 33730.42 103.99 17092.17 88888.00 2016-10-04 18:05:15.000 278 33730.45 104.01 17092.17 37813.39 2016-10-04 18:05:16.000 278 33730.48 104.00 17092.17 88888.00 2016-10-04 18:05:17.000 278 33730.47 103.97 17092.17 88888.00 2016-10-04 18:05:18.000 278 33730.44 103.96 17092.19 88888.00 2016-10-04 18:05:19.000 278 33730.48 103.96 17092.21 88888.00 2016-10-04 18:05:20.000 278 33730.49 103.95 17092.20 37813.50 2016-10-04 18:05:21.000 278 33730.49 103.97 17092.18 88888.00 2016-10-04 18:05:22.000 278 33730.49 104.02 17092.16 88888.00 2016-10-04 18:05:23.000 278 33730.51 104.02 17092.16 88888.00 2016-10-04 18:05:24.000 278 33730.49 104.05 17092.16 88888.00 2016-10-04 18:05:25.000 278 33730.49 104.11 17092.19 37813.49 2016-10-04 18:05:26.000 278 33730.49 104.10 17092.19 88888.00 2016-10-04 18:05:27.000 278 33730.49 104.10 17092.23 88888.00 2016-10-04 18:05:28.000 278 33730.49 104.09 17092.21 88888.00 2016-10-04 18:05:29.000 278 33730.49 104.10 17092.20 88888.00 2016-10-04 18:05:30.000 278 33730.48 104.12 17092.20 37813.50 2016-10-04 18:05:31.000 278 33730.46 104.15 17092.20 88888.00 2016-10-04 18:05:32.000 278 33730.43 104.16 17092.19 88888.00 2016-10-04 18:05:33.000 278 33730.41 104.16 17092.12 88888.00 2016-10-04 18:05:34.000 278 33730.40 104.18 17092.14 88888.00 2016-10-04 18:05:35.000 278 33730.42 104.21 17092.17 37813.36 2016-10-04 18:05:36.000 278 33730.42 104.16 17092.15 88888.00 2016-10-04 18:05:37.000 278 33730.41 104.11 17092.19 88888.00 2016-10-04 18:05:38.000 278 33730.46 104.12 17092.14 88888.00 2016-10-04 18:05:39.000 278 33730.47 104.10 17092.14 88888.00 2016-10-04 18:05:40.000 278 33730.52 104.11 17092.15 37813.39 2016-10-04 18:05:41.000 278 33730.50 104.14 17092.18 88888.00 2016-10-04 18:05:42.000 278 33730.48 104.17 17092.17 88888.00 2016-10-04 18:05:43.000 278 33730.49 104.16 17092.13 88888.00 2016-10-04 18:05:44.000 278 33730.48 104.19 17092.11 88888.00 2016-10-04 18:05:45.000 278 33730.47 104.24 17092.13 37813.46 2016-10-04 18:05:46.000 278 33730.47 104.24 17092.13 88888.00 2016-10-04 18:05:47.000 278 33730.43 104.27 17092.15 88888.00 2016-10-04 18:05:48.000 278 33730.38 104.28 17092.15 88888.00 2016-10-04 18:05:49.000 278 33730.38 104.26 17092.17 88888.00 2016-10-04 18:05:50.000 278 33730.33 104.27 17092.17 37813.43 2016-10-04 18:05:51.000 278 33730.30 104.32 17092.21 88888.00 2016-10-04 18:05:52.000 278 33730.28 104.33 17092.22 88888.00 2016-10-04 18:05:53.000 278 33730.25 104.31 17092.24 88888.00 2016-10-04 18:05:54.000 278 33730.27 104.35 17092.25 88888.00 2016-10-04 18:05:55.000 278 33730.29 104.38 17092.25 37813.26 2016-10-04 18:05:56.000 278 33730.29 104.39 17092.25 88888.00 2016-10-04 18:05:57.000 278 33730.28 104.35 17092.25 88888.00 2016-10-04 18:05:58.000 278 33730.26 104.33 17092.23 88888.00 2016-10-04 18:05:59.000 278 33730.25 104.33 17092.28 88888.00 2016-10-04 18:06:00.000 278 33730.25 104.35 17092.28 37813.21 2016-10-04 18:06:01.000 278 33730.30 104.37 17092.26 88888.00 2016-10-04 18:06:02.000 278 33730.29 104.34 17092.21 88888.00 2016-10-04 18:06:03.000 278 33730.27 104.34 17092.20 88888.00 2016-10-04 18:06:04.000 278 33730.25 104.34 17092.23 88888.00 2016-10-04 18:06:05.000 278 33730.25 104.38 17092.25 37813.28 2016-10-04 18:06:06.000 278 33730.23 104.38 17092.20 88888.00 2016-10-04 18:06:07.000 278 33730.23 104.40 17092.17 88888.00 2016-10-04 18:06:08.000 278 33730.23 104.36 17092.22 88888.00 2016-10-04 18:06:09.000 278 33730.23 104.37 17092.22 88888.00 2016-10-04 18:06:10.000 278 33730.24 104.39 17092.24 37813.35 2016-10-04 18:06:11.000 278 33730.21 104.39 17092.22 88888.00 2016-10-04 18:06:12.000 278 33730.24 104.43 17092.25 88888.00 2016-10-04 18:06:13.000 278 33730.27 104.44 17092.22 88888.00 2016-10-04 18:06:14.000 278 33730.29 104.45 17092.21 88888.00 2016-10-04 18:06:15.000 278 33730.35 104.44 17092.23 37813.29 2016-10-04 18:06:16.000 278 33730.38 104.42 17092.21 88888.00 2016-10-04 18:06:17.000 278 33730.41 104.44 17092.22 88888.00 2016-10-04 18:06:18.000 278 33730.46 104.41 17092.20 88888.00 2016-10-04 18:06:19.000 278 33730.51 104.38 17092.20 88888.00 2016-10-04 18:06:20.000 278 33730.48 104.34 17092.19 37813.32 2016-10-04 18:06:21.000 278 33730.48 104.38 17092.17 88888.00 2016-10-04 18:06:22.000 278 33730.48 104.39 17092.20 88888.00 2016-10-04 18:06:23.000 278 33730.52 104.44 17092.22 88888.00 2016-10-04 18:06:24.000 278 33730.51 104.44 17092.23 88888.00 2016-10-04 18:06:25.000 278 33730.44 104.48 17092.22 37813.47 2016-10-04 18:06:26.000 278 33730.39 104.49 17092.22 88888.00 2016-10-04 18:06:27.000 278 33730.37 104.51 17092.16 88888.00 2016-10-04 18:06:28.000 278 33730.37 104.48 17092.16 88888.00 2016-10-04 18:06:29.000 278 33730.33 104.50 17092.19 88888.00 2016-10-04 18:06:30.000 278 33730.30 104.55 17092.20 37813.39 2016-10-04 18:06:31.000 278 33730.30 104.54 17092.20 88888.00 2016-10-04 18:06:32.000 278 33730.28 104.52 17092.21 88888.00 2016-10-04 18:06:33.000 278 33730.28 104.55 17092.23 88888.00 2016-10-04 18:06:34.000 278 33730.26 104.57 17092.22 88888.00 2016-10-04 18:06:35.000 278 33730.27 104.58 17092.18 37813.19 2016-10-04 18:06:36.000 278 33730.28 104.53 17092.16 88888.00 2016-10-04 18:06:37.000 278 33730.31 104.52 17092.16 88888.00 2016-10-04 18:06:38.000 278 33730.32 104.50 17092.18 88888.00 2016-10-04 18:06:39.000 278 33730.32 104.49 17092.23 88888.00 2016-10-04 18:06:40.000 278 33730.35 104.52 17092.24 37813.29 2016-10-04 18:06:41.000 278 33730.39 104.53 17092.23 88888.00 2016-10-04 18:06:42.000 278 33730.41 104.53 17092.22 88888.00 2016-10-04 18:06:43.000 278 33730.42 104.52 17092.20 88888.00 2016-10-04 18:06:44.000 278 33730.41 104.54 17092.19 88888.00 2016-10-04 18:06:45.000 278 33730.46 104.56 17092.17 37813.40 2016-10-04 18:06:46.000 278 33730.46 104.57 17092.18 88888.00 2016-10-04 18:06:47.000 278 33730.45 104.57 17092.15 88888.00 2016-10-04 18:06:48.000 278 33730.47 104.55 17092.15 88888.00 2016-10-04 18:06:49.000 278 33730.46 104.58 17092.17 88888.00 2016-10-04 18:06:50.000 278 33730.43 104.60 17092.15 37813.46 2016-10-04 18:06:51.000 278 33730.44 104.60 17092.11 88888.00 2016-10-04 18:06:52.000 278 33730.39 104.58 17092.09 88888.00 2016-10-04 18:06:53.000 278 33730.35 104.57 17092.12 88888.00 2016-10-04 18:06:54.000 278 33730.34 104.60 17092.12 88888.00 2016-10-04 18:06:55.000 278 33730.35 104.62 17092.13 37813.35 2016-10-04 18:06:56.000 278 33730.38 104.64 17092.14 88888.00 2016-10-04 18:06:57.000 278 33730.37 104.64 17092.10 88888.00 2016-10-04 18:06:58.000 278 33730.37 104.61 17092.09 88888.00 2016-10-04 18:06:59.000 278 33730.34 104.61 17092.11 88888.00 2016-10-04 18:07:00.000 278 33730.37 104.64 17092.17 37813.25 2016-10-04 18:07:01.000 278 33730.37 104.65 17092.15 88888.00 2016-10-04 18:07:02.000 278 33730.38 104.67 17092.13 88888.00 2016-10-04 18:07:03.000 278 33730.35 104.67 17092.12 88888.00 2016-10-04 18:07:04.000 278 33730.36 104.63 17092.13 88888.00 2016-10-04 18:07:05.000 278 33730.36 104.63 17092.09 37813.39 2016-10-04 18:07:06.000 278 33730.34 104.58 17092.13 88888.00 2016-10-04 18:07:07.000 278 33730.33 104.60 17092.09 88888.00 2016-10-04 18:07:08.000 278 33730.35 104.60 17092.10 88888.00 2016-10-04 18:07:09.000 278 33730.35 104.56 17092.13 88888.00 2016-10-04 18:07:10.000 278 33730.40 104.55 17092.14 37813.29 2016-10-04 18:07:11.000 278 33730.40 104.55 17092.14 88888.00 2016-10-04 18:07:12.000 278 33730.39 104.55 17092.15 88888.00 2016-10-04 18:07:13.000 278 33730.37 104.57 17092.17 88888.00 2016-10-04 18:07:14.000 278 33730.36 104.58 17092.15 88888.00 2016-10-04 18:07:15.000 278 33730.44 104.63 17092.11 37813.35 2016-10-04 18:07:16.000 278 33730.41 104.68 17092.12 88888.00 2016-10-04 18:07:17.000 278 33730.39 104.67 17092.10 88888.00 2016-10-04 18:07:18.000 278 33730.41 104.65 17092.10 88888.00 2016-10-04 18:07:19.000 278 33730.41 104.68 17092.10 88888.00 2016-10-04 18:07:20.000 278 33730.41 104.70 17092.12 37813.46 2016-10-04 18:07:21.000 278 33730.43 104.72 17092.10 88888.00 2016-10-04 18:07:22.000 278 33730.40 104.71 17092.13 88888.00 2016-10-04 18:07:23.000 278 33730.42 104.67 17092.14 88888.00 2016-10-04 18:07:24.000 278 33730.37 104.60 17092.11 88888.00 2016-10-04 18:07:25.000 278 33730.35 104.61 17092.09 37813.47 2016-10-04 18:07:26.000 278 33730.35 104.66 17092.11 88888.00 2016-10-04 18:07:27.000 278 33730.28 104.62 17092.13 88888.00 2016-10-04 18:07:28.000 278 33730.29 104.60 17092.10 88888.00 2016-10-04 18:07:29.000 278 33730.30 104.60 17092.11 88888.00 2016-10-04 18:07:30.000 278 33730.34 104.61 17092.14 37813.38 2016-10-04 18:07:31.000 278 33730.38 104.61 17092.15 88888.00 2016-10-04 18:07:32.000 278 33730.38 104.62 17092.12 88888.00 2016-10-04 18:07:33.000 278 33730.40 104.62 17092.16 88888.00 2016-10-04 18:07:34.000 278 33730.44 104.60 17092.16 88888.00 2016-10-04 18:07:35.000 278 33730.47 104.61 17092.14 37813.39 2016-10-04 18:07:36.000 278 33730.44 104.58 17092.15 88888.00 2016-10-04 18:07:37.000 278 33730.43 104.57 17092.16 88888.00 2016-10-04 18:07:38.000 278 33730.47 104.58 17092.13 88888.00 2016-10-04 18:07:39.000 278 33730.52 104.58 17092.13 88888.00 2016-10-04 18:07:40.000 278 33730.53 104.55 17092.18 37813.51 2016-10-04 18:07:41.000 278 33730.55 104.52 17092.13 88888.00 2016-10-04 18:07:42.000 278 33730.55 104.57 17092.15 88888.00 2016-10-04 18:07:43.000 278 33730.61 104.57 17092.12 88888.00 2016-10-04 18:07:44.000 278 33730.62 104.57 17092.13 88888.00 2016-10-04 18:07:45.000 278 33730.64 104.56 17092.08 37813.54 2016-10-04 18:07:46.000 278 33730.66 104.60 17092.09 88888.00 2016-10-04 18:07:47.000 278 33730.63 104.59 17092.12 88888.00 2016-10-04 18:07:48.000 278 33730.66 104.57 17092.14 88888.00 2016-10-04 18:07:49.000 278 33730.64 104.63 17092.18 88888.00 2016-10-04 18:07:50.000 278 33730.65 104.66 17092.17 37813.49 2016-10-04 18:07:51.000 278 33730.65 104.64 17092.15 88888.00 2016-10-04 18:07:52.000 278 33730.62 104.62 17092.17 88888.00 2016-10-04 18:07:53.000 278 33730.62 104.61 17092.20 88888.00 2016-10-04 18:07:54.000 278 33730.64 104.58 17092.20 88888.00 2016-10-04 18:07:55.000 278 33730.64 104.64 17092.19 37813.58 2016-10-04 18:07:56.000 278 33730.63 104.65 17092.21 88888.00 2016-10-04 18:07:57.000 278 33730.62 104.67 17092.17 88888.00 2016-10-04 18:07:58.000 278 33730.61 104.66 17092.16 88888.00 2016-10-04 18:07:59.000 278 33730.63 104.67 17092.17 88888.00 2016-10-04 18:08:00.000 278 33730.65 104.65 17092.19 37813.56 2016-10-04 18:08:01.000 278 33730.67 104.64 17092.21 88888.00 2016-10-04 18:08:02.000 278 33730.64 104.61 17092.20 88888.00 2016-10-04 18:08:03.000 278 33730.69 104.68 17092.22 88888.00 2016-10-04 18:08:04.000 278 33730.72 104.67 17092.21 88888.00 2016-10-04 18:08:05.000 278 33730.75 104.64 17092.19 37813.61 2016-10-04 18:08:06.000 278 33730.78 104.64 17092.18 88888.00 2016-10-04 18:08:07.000 278 33730.79 104.60 17092.18 88888.00 2016-10-04 18:08:08.000 278 33730.79 104.60 17092.15 88888.00 2016-10-04 18:08:09.000 278 33730.85 104.63 17092.16 88888.00 2016-10-04 18:08:10.000 278 33730.87 104.65 17092.18 37813.67 2016-10-04 18:08:11.000 278 33730.85 104.68 17092.19 88888.00 2016-10-04 18:08:12.000 278 33730.79 104.67 17092.17 88888.00 2016-10-04 18:08:13.000 278 33730.78 104.68 17092.15 88888.00 2016-10-04 18:08:14.000 278 33730.80 104.70 17092.11 88888.00 2016-10-04 18:08:15.000 278 33730.82 104.70 17092.16 37813.65 2016-10-04 18:08:16.000 278 33730.80 104.71 17092.16 88888.00 2016-10-04 18:08:17.000 278 33730.83 104.69 17092.17 88888.00 2016-10-04 18:08:18.000 278 33730.82 104.67 17092.13 88888.00 2016-10-04 18:08:19.000 278 33730.77 104.67 17092.14 88888.00 2016-10-04 18:08:20.000 278 33730.76 104.66 17092.14 37813.74 2016-10-04 18:08:21.000 278 33730.79 104.68 17092.13 88888.00 2016-10-04 18:08:22.000 278 33730.78 104.66 17092.11 88888.00 2016-10-04 18:08:23.000 278 33730.79 104.63 17092.12 88888.00 2016-10-04 18:08:24.000 278 33730.81 104.62 17092.16 88888.00 2016-10-04 18:08:25.000 278 33730.79 104.61 17092.19 37813.72 2016-10-04 18:08:26.000 278 33730.80 104.57 17092.16 88888.00 2016-10-04 18:08:27.000 278 33730.84 104.58 17092.12 88888.00 2016-10-04 18:08:28.000 278 33730.86 104.67 17092.14 88888.00 2016-10-04 18:08:29.000 278 33730.89 104.69 17092.18 88888.00 2016-10-04 18:08:30.000 278 33730.86 104.65 17092.15 37813.79 2016-10-04 18:08:31.000 278 33730.88 104.63 17092.14 88888.00 2016-10-04 18:08:32.000 278 33730.89 104.63 17092.16 88888.00 2016-10-04 18:08:33.000 278 33730.92 104.66 17092.17 88888.00 2016-10-04 18:08:34.000 278 33730.95 104.63 17092.19 88888.00 2016-10-04 18:08:35.000 278 33731.01 104.67 17092.19 37813.69 2016-10-04 18:08:36.000 278 33731.03 104.65 17092.19 88888.00 2016-10-04 18:08:37.000 278 33731.05 104.62 17092.15 88888.00 2016-10-04 18:08:38.000 278 33731.05 104.60 17092.16 88888.00 2016-10-04 18:08:39.000 278 33731.06 104.56 17092.19 88888.00 2016-10-04 18:08:40.000 278 33731.03 104.56 17092.14 37813.85 2016-10-04 18:08:41.000 278 33731.07 104.57 17092.15 88888.00 2016-10-04 18:08:42.000 278 33731.08 104.53 17092.15 88888.00 2016-10-04 18:08:43.000 278 33731.10 104.56 17092.17 88888.00 2016-10-04 18:08:44.000 278 33731.13 104.56 17092.17 88888.00 2016-10-04 18:08:45.000 278 33731.16 104.52 17092.15 37813.99 2016-10-04 18:08:46.000 278 33731.19 104.53 17092.17 88888.00 2016-10-04 18:08:47.000 278 33731.20 104.55 17092.17 88888.00 2016-10-04 18:08:48.000 278 33731.19 104.51 17092.12 88888.00 2016-10-04 18:08:49.000 278 33731.18 104.49 17092.12 88888.00 2016-10-04 18:08:50.000 278 33731.18 104.49 17092.11 37813.96 2016-10-04 18:08:51.000 278 33731.19 104.52 17092.08 88888.00 2016-10-04 18:08:52.000 278 33731.16 104.53 17092.08 88888.00 2016-10-04 18:08:53.000 278 33731.18 104.53 17092.06 88888.00 2016-10-04 18:08:54.000 278 33731.14 104.56 17092.06 88888.00 2016-10-04 18:08:55.000 278 33731.14 104.58 17092.08 37813.96 2016-10-04 18:08:56.000 278 33731.09 104.54 17092.09 88888.00 2016-10-04 18:08:57.000 278 33731.10 104.55 17092.06 88888.00 2016-10-04 18:08:58.000 278 33731.13 104.54 17092.08 88888.00 2016-10-04 18:08:59.000 278 33731.18 104.53 17092.09 88888.00 2016-10-04 18:09:00.000 278 33731.19 104.53 17092.09 37813.96 2016-10-04 18:09:01.000 278 33731.19 104.56 17092.11 88888.00 2016-10-04 18:09:02.000 278 33731.20 104.62 17092.12 88888.00 2016-10-04 18:09:03.000 278 33731.16 104.61 17092.12 88888.00 2016-10-04 18:09:04.000 278 33731.18 104.57 17092.13 88888.00 2016-10-04 18:09:05.000 278 33731.22 104.56 17092.11 37814.03 2016-10-04 18:09:06.000 278 33731.29 104.51 17092.17 88888.00 2016-10-04 18:09:07.000 278 33731.31 104.49 17092.18 88888.00 2016-10-04 18:09:08.000 278 33731.33 104.49 17092.19 88888.00 2016-10-04 18:09:09.000 278 33731.38 104.47 17092.19 88888.00 2016-10-04 18:09:10.000 278 33731.42 104.44 17092.13 37814.15 2016-10-04 18:09:11.000 278 33731.44 104.40 17092.15 88888.00 2016-10-04 18:09:12.000 278 33731.47 104.44 17092.16 88888.00 2016-10-04 18:09:13.000 278 33731.49 104.47 17092.12 88888.00 2016-10-04 18:09:14.000 278 33731.55 104.48 17092.12 88888.00 2016-10-04 18:09:15.000 278 33731.54 104.50 17092.13 37814.18 2016-10-04 18:09:16.000 278 33731.53 104.52 17092.14 88888.00 2016-10-04 18:09:17.000 278 33731.50 104.54 17092.17 88888.00 2016-10-04 18:09:18.000 278 33731.47 104.56 17092.16 88888.00 2016-10-04 18:09:19.000 278 33731.46 104.59 17092.17 88888.00 2016-10-04 18:09:20.000 278 33731.46 104.58 17092.19 37814.25 2016-10-04 18:09:21.000 278 33731.49 104.59 17092.21 88888.00 2016-10-04 18:09:22.000 278 33731.47 104.56 17092.20 88888.00 2016-10-04 18:09:23.000 278 33731.44 104.54 17092.17 88888.00 2016-10-04 18:09:24.000 278 33731.47 104.55 17092.18 88888.00 2016-10-04 18:09:25.000 278 33731.51 104.57 17092.19 37814.24 2016-10-04 18:09:26.000 278 33731.48 104.57 17092.19 88888.00 2016-10-04 18:09:27.000 278 33731.54 104.52 17092.17 88888.00 2016-10-04 18:09:28.000 278 33731.59 104.50 17092.14 88888.00 2016-10-04 18:09:29.000 278 33731.58 104.48 17092.14 88888.00 2016-10-04 18:09:30.000 278 33731.58 104.44 17092.13 37814.29 2016-10-04 18:09:31.000 278 33731.63 104.44 17092.11 88888.00 2016-10-04 18:09:32.000 278 33731.64 104.43 17092.09 88888.00 2016-10-04 18:09:33.000 278 33731.64 104.39 17092.13 88888.00 2016-10-04 18:09:34.000 278 33731.65 104.37 17092.10 88888.00 2016-10-04 18:09:35.000 278 33731.67 104.39 17092.08 37814.36 2016-10-04 18:09:36.000 278 33731.69 104.39 17092.10 88888.00 2016-10-04 18:09:37.000 278 33731.68 104.40 17092.06 88888.00 2016-10-04 18:09:38.000 278 33731.64 104.39 17092.05 88888.00 2016-10-04 18:09:39.000 278 33731.62 104.42 17092.04 88888.00 2016-10-04 18:09:40.000 278 33731.62 104.45 17092.07 37814.43 2016-10-04 18:09:41.000 278 33731.61 104.41 17092.06 88888.00 2016-10-04 18:09:42.000 278 33731.62 104.38 17092.09 88888.00 2016-10-04 18:09:43.000 278 33731.66 104.37 17092.11 88888.00 2016-10-04 18:09:44.000 278 33731.67 104.40 17092.10 88888.00 2016-10-04 18:09:45.000 278 33731.61 104.36 17092.11 37814.44 2016-10-04 18:09:46.000 278 33731.60 104.35 17092.12 88888.00 2016-10-04 18:09:47.000 278 33731.63 104.35 17092.07 88888.00 2016-10-04 18:09:48.000 278 33731.68 104.37 17092.09 88888.00 2016-10-04 18:09:49.000 278 33731.73 104.41 17092.14 88888.00 2016-10-04 18:09:50.000 278 33731.76 104.42 17092.15 37814.49 2016-10-04 18:09:51.000 278 33731.78 104.43 17092.12 88888.00 2016-10-04 18:09:52.000 278 33731.80 104.40 17092.12 88888.00 2016-10-04 18:09:53.000 278 33731.90 104.39 17092.12 88888.00 2016-10-04 18:09:54.000 278 33731.94 104.38 17092.12 88888.00 2016-10-04 18:09:55.000 278 33731.92 104.39 17092.12 37814.56 2016-10-04 18:09:56.000 278 33731.94 104.40 17092.10 88888.00 2016-10-04 18:09:57.000 278 33731.94 104.35 17092.08 88888.00 2016-10-04 18:09:58.000 278 33731.91 104.35 17092.07 88888.00 2016-10-04 18:09:59.000 278 33731.88 104.35 17092.08 88888.00 2016-10-04 18:10:00.000 278 33731.86 104.34 17092.06 37814.57 2016-10-04 18:10:01.000 278 33731.85 104.37 17092.06 88888.00 2016-10-04 18:10:02.000 278 33731.85 104.37 17092.07 88888.00 2016-10-04 18:10:03.000 278 33731.85 104.38 17092.09 88888.00 2016-10-04 18:10:04.000 278 33731.89 104.38 17092.05 88888.00 2016-10-04 18:10:05.000 278 33731.88 104.39 17092.04 37814.54 2016-10-04 18:10:06.000 278 33731.87 104.42 17092.07 88888.00 2016-10-04 18:10:07.000 278 33731.88 104.41 17092.09 88888.00 2016-10-04 18:10:08.000 278 33731.91 104.39 17092.07 88888.00 2016-10-04 18:10:09.000 278 33731.93 104.40 17092.10 88888.00 2016-10-04 18:10:10.000 278 33731.93 104.37 17092.14 37814.57 2016-10-04 18:10:11.000 278 33731.90 104.33 17092.17 88888.00 2016-10-04 18:10:12.000 278 33731.93 104.35 17092.16 88888.00 2016-10-04 18:10:13.000 278 33732.00 104.37 17092.13 88888.00 2016-10-04 18:10:14.000 278 33732.01 104.35 17092.12 88888.00 2016-10-04 18:10:15.000 278 33732.04 104.36 17092.15 37814.61 2016-10-04 18:10:16.000 278 33732.04 104.39 17092.11 88888.00 2016-10-04 18:10:17.000 278 33732.08 104.44 17092.11 88888.00 2016-10-04 18:10:18.000 278 33732.09 104.44 17092.14 88888.00 2016-10-04 18:10:19.000 278 33732.10 104.43 17092.11 88888.00 2016-10-04 18:10:20.000 278 33732.12 104.43 17092.11 37814.75 2016-10-04 18:10:21.000 278 33732.11 104.40 17092.12 88888.00 2016-10-04 18:10:22.000 278 33732.07 104.44 17092.12 88888.00 2016-10-04 18:10:23.000 278 33732.08 104.46 17092.11 88888.00 2016-10-04 18:10:24.000 278 33732.14 104.46 17092.12 88888.00 2016-10-04 18:10:25.000 278 33732.16 104.45 17092.15 37814.76 2016-10-04 18:10:26.000 278 33732.14 104.40 17092.17 88888.00 2016-10-04 18:10:27.000 278 33732.12 104.45 17092.17 88888.00 2016-10-04 18:10:28.000 278 33732.08 104.44 17092.16 88888.00 2016-10-04 18:10:29.000 278 33732.11 104.41 17092.10 88888.00 2016-10-04 18:10:30.000 278 33732.11 104.42 17092.12 37814.76 2016-10-04 18:10:31.000 278 33732.07 104.45 17092.18 88888.00 2016-10-04 18:10:32.000 278 33732.07 104.45 17092.19 88888.00 2016-10-04 18:10:33.000 278 33732.00 104.41 17092.19 88888.00 2016-10-04 18:10:34.000 278 33732.02 104.40 17092.22 88888.00 2016-10-04 18:10:35.000 278 33732.06 104.40 17092.19 37814.71 2016-10-04 18:10:36.000 278 33732.03 104.40 17092.17 88888.00 2016-10-04 18:10:37.000 278 33732.03 104.41 17092.19 88888.00 2016-10-04 18:10:38.000 278 33732.04 104.43 17092.20 88888.00 2016-10-04 18:10:39.000 278 33732.02 104.42 17092.19 88888.00 2016-10-04 18:10:40.000 278 33732.02 104.44 17092.14 37814.75 2016-10-04 18:10:41.000 278 33732.02 104.46 17092.12 88888.00 2016-10-04 18:10:42.000 278 33731.97 104.48 17092.10 88888.00 2016-10-04 18:10:43.000 278 33731.95 104.48 17092.10 88888.00 2016-10-04 18:10:44.000 278 33731.97 104.50 17092.11 88888.00 2016-10-04 18:10:45.000 278 33731.95 104.48 17092.11 37814.68 2016-10-04 18:10:46.000 278 33731.94 104.45 17092.11 88888.00 2016-10-04 18:10:47.000 278 33731.96 104.48 17092.13 88888.00 2016-10-04 18:10:48.000 278 33731.93 104.43 17092.14 88888.00 2016-10-04 18:10:49.000 278 33731.93 104.45 17092.11 88888.00 2016-10-04 18:10:50.000 278 33731.95 104.45 17092.14 37814.71 2016-10-04 18:10:51.000 278 33731.96 104.44 17092.13 88888.00 2016-10-04 18:10:52.000 278 33731.98 104.42 17092.15 88888.00 2016-10-04 18:10:53.000 278 33731.94 104.41 17092.14 88888.00 2016-10-04 18:10:54.000 278 33731.93 104.40 17092.15 88888.00 2016-10-04 18:10:55.000 278 33731.99 104.42 17092.16 37814.74 2016-10-04 18:10:56.000 278 33732.02 104.39 17092.14 88888.00 2016-10-04 18:10:57.000 278 33732.05 104.39 17092.15 88888.00 2016-10-04 18:10:58.000 278 33732.04 104.36 17092.13 88888.00 2016-10-04 18:10:59.000 278 33732.05 104.37 17092.10 88888.00 2016-10-04 18:11:00.000 278 33732.05 104.40 17092.10 37814.75 2016-10-04 18:11:01.000 278 33732.03 104.40 17092.11 88888.00 2016-10-04 18:11:02.000 278 33732.01 104.39 17092.10 88888.00 2016-10-04 18:11:03.000 278 33731.99 104.40 17092.12 88888.00 2016-10-04 18:11:04.000 278 33731.97 104.44 17092.15 88888.00 2016-10-04 18:11:05.000 278 33731.91 104.46 17092.13 37814.72 2016-10-04 18:11:06.000 278 33731.93 104.54 17092.10 88888.00 2016-10-04 18:11:07.000 278 33731.96 104.57 17092.06 88888.00 2016-10-04 18:11:08.000 278 33731.94 104.57 17092.13 88888.00 2016-10-04 18:11:09.000 278 33731.89 104.52 17092.15 88888.00 2016-10-04 18:11:10.000 278 33731.89 104.54 17092.13 37814.69 2016-10-04 18:11:11.000 278 33731.86 104.55 17092.13 88888.00 2016-10-04 18:11:12.000 278 33731.84 104.53 17092.12 88888.00 2016-10-04 18:11:13.000 278 33731.81 104.54 17092.09 88888.00 2016-10-04 18:11:14.000 278 33731.79 104.48 17092.14 88888.00 2016-10-04 18:11:15.000 278 33731.79 104.49 17092.15 37814.62 2016-10-04 18:11:16.000 278 33731.79 104.47 17092.12 88888.00 2016-10-04 18:11:17.000 278 33731.82 104.48 17092.14 88888.00 2016-10-04 18:11:18.000 278 33731.83 104.51 17092.17 88888.00 2016-10-04 18:11:19.000 278 33731.83 104.52 17092.15 88888.00 2016-10-04 18:11:20.000 278 33731.85 104.50 17092.09 37814.61 2016-10-04 18:11:21.000 278 33731.84 104.47 17092.09 88888.00 2016-10-04 18:11:22.000 278 33731.83 104.52 17092.14 88888.00 2016-10-04 18:11:23.000 278 33731.80 104.56 17092.08 88888.00 2016-10-04 18:11:24.000 278 33731.81 104.56 17092.05 88888.00 2016-10-04 18:11:25.000 278 33731.82 104.60 17092.10 37814.58 2016-10-04 18:11:26.000 278 33731.83 104.62 17092.11 88888.00 2016-10-04 18:11:27.000 278 33731.83 104.64 17092.09 88888.00 2016-10-04 18:11:28.000 278 33731.79 104.60 17092.10 88888.00 2016-10-04 18:11:29.000 278 33731.79 104.59 17092.14 88888.00 2016-10-04 18:11:30.000 278 33731.81 104.59 17092.10 37814.60 2016-10-04 18:11:31.000 278 33731.84 104.61 17092.09 88888.00 2016-10-04 18:11:32.000 278 33731.79 104.59 17092.12 88888.00 2016-10-04 18:11:33.000 278 33731.80 104.59 17092.11 88888.00 2016-10-04 18:11:34.000 278 33731.78 104.61 17092.12 88888.00 2016-10-04 18:11:35.000 278 33731.80 104.55 17092.12 37814.62 2016-10-04 18:11:36.000 278 33731.80 104.53 17092.11 88888.00 2016-10-04 18:11:37.000 278 33731.78 104.52 17092.11 88888.00 2016-10-04 18:11:38.000 278 33731.77 104.49 17092.09 88888.00 2016-10-04 18:11:39.000 278 33731.77 104.51 17092.12 88888.00 2016-10-04 18:11:40.000 278 33731.76 104.52 17092.12 37814.60 2016-10-04 18:11:41.000 278 33731.78 104.52 17092.09 88888.00 2016-10-04 18:11:42.000 278 33731.79 104.55 17092.07 88888.00 2016-10-04 18:11:43.000 278 33731.81 104.60 17092.11 88888.00 2016-10-04 18:11:44.000 278 33731.79 104.61 17092.13 88888.00 2016-10-04 18:11:45.000 278 33731.79 104.63 17092.16 37814.58 2016-10-04 18:11:46.000 278 33731.78 104.64 17092.18 88888.00 2016-10-04 18:11:47.000 278 33731.76 104.69 17092.18 88888.00 2016-10-04 18:11:48.000 278 33731.73 104.72 17092.18 88888.00 2016-10-04 18:11:49.000 278 33731.73 104.72 17092.15 88888.00 2016-10-04 18:11:50.000 278 33731.72 104.69 17092.18 37814.57 2016-10-04 18:11:51.000 278 33731.74 104.69 17092.18 88888.00 2016-10-04 18:11:52.000 278 33731.72 104.71 17092.15 88888.00 2016-10-04 18:11:53.000 278 33731.69 104.71 17092.16 88888.00 2016-10-04 18:11:54.000 278 33731.68 104.73 17092.20 88888.00 2016-10-04 18:11:55.000 278 33731.69 104.67 17092.20 37814.47 2016-10-04 18:11:56.000 278 33731.71 104.69 17092.20 88888.00 2016-10-04 18:11:57.000 278 33731.72 104.67 17092.21 88888.00 2016-10-04 18:11:58.000 278 33731.70 104.63 17092.19 88888.00 2016-10-04 18:11:59.000 278 33731.71 104.58 17092.16 88888.00 2016-10-04 18:12:00.000 278 33731.71 104.56 17092.15 37814.53 2016-10-04 18:12:01.000 278 33731.70 104.56 17092.12 88888.00 2016-10-04 18:12:02.000 278 33731.68 104.55 17092.09 88888.00 2016-10-04 18:12:03.000 278 33731.68 104.59 17092.09 88888.00 2016-10-04 18:12:04.000 278 33731.71 104.60 17092.10 88888.00 2016-10-04 18:12:05.000 278 33731.72 104.60 17092.10 37814.54 2016-10-04 18:12:06.000 278 33731.68 104.58 17092.06 88888.00 2016-10-04 18:12:07.000 278 33731.69 104.63 17092.07 88888.00 2016-10-04 18:12:08.000 278 33731.67 104.64 17092.10 88888.00 2016-10-04 18:12:09.000 278 33731.68 104.59 17092.15 88888.00 2016-10-04 18:12:10.000 278 33731.63 104.61 17092.11 37814.50 2016-10-04 18:12:11.000 278 33731.62 104.66 17092.07 88888.00 2016-10-04 18:12:12.000 278 33731.61 104.70 17092.11 88888.00 2016-10-04 18:12:13.000 278 33731.64 104.68 17092.13 88888.00 2016-10-04 18:12:14.000 278 33731.62 104.69 17092.13 88888.00 2016-10-04 18:12:15.000 278 33731.63 104.73 17092.13 37814.47 2016-10-04 18:12:16.000 278 33731.65 104.73 17092.08 88888.00 2016-10-04 18:12:17.000 278 33731.66 104.74 17092.11 88888.00 2016-10-04 18:12:18.000 278 33731.63 104.65 17092.10 88888.00 2016-10-04 18:12:19.000 278 33731.66 104.62 17092.08 88888.00 2016-10-04 18:12:20.000 278 33731.69 104.61 17092.10 37814.46 2016-10-04 18:12:21.000 278 33731.73 104.64 17092.13 88888.00 2016-10-04 18:12:22.000 278 33731.74 104.63 17092.12 88888.00 2016-10-04 18:12:23.000 278 33731.78 104.66 17092.12 88888.00 2016-10-04 18:12:24.000 278 33731.81 104.65 17092.12 88888.00 2016-10-04 18:12:25.000 278 33731.82 104.69 17092.16 37814.58 2016-10-04 18:12:26.000 278 33731.84 104.67 17092.12 88888.00 2016-10-04 18:12:27.000 278 33731.84 104.67 17092.08 88888.00 2016-10-04 18:12:28.000 278 33731.85 104.68 17092.06 88888.00 2016-10-04 18:12:29.000 278 33731.82 104.69 17092.13 88888.00 2016-10-04 18:12:30.000 278 33731.80 104.71 17092.10 37814.60 2016-10-04 18:12:31.000 278 33731.80 104.70 17092.08 88888.00 2016-10-04 18:12:32.000 278 33731.79 104.75 17092.09 88888.00 2016-10-04 18:12:33.000 278 33731.78 104.72 17092.09 88888.00 2016-10-04 18:12:34.000 278 33731.78 104.70 17092.12 88888.00 2016-10-04 18:12:35.000 278 33731.80 104.73 17092.14 37814.61 2016-10-04 18:12:36.000 278 33731.75 104.72 17092.12 88888.00 2016-10-04 18:12:37.000 278 33731.72 104.73 17092.11 88888.00 2016-10-04 18:12:38.000 278 33731.75 104.73 17092.11 88888.00 2016-10-04 18:12:39.000 278 33731.76 104.73 17092.14 88888.00 2016-10-04 18:12:40.000 278 33731.75 104.78 17092.16 37814.62 2016-10-04 18:12:41.000 278 33731.72 104.78 17092.17 88888.00 2016-10-04 18:12:42.000 278 33731.73 104.76 17092.17 88888.00 2016-10-04 18:12:43.000 278 33731.72 104.76 17092.21 88888.00 2016-10-04 18:12:44.000 278 33731.72 104.75 17092.20 88888.00 2016-10-04 18:12:45.000 278 33731.71 104.74 17092.20 37814.61 2016-10-04 18:12:46.000 278 33731.66 104.78 17092.17 88888.00 2016-10-04 18:12:47.000 278 33731.68 104.77 17092.16 88888.00 2016-10-04 18:12:48.000 278 33731.70 104.76 17092.18 88888.00 2016-10-04 18:12:49.000 278 33731.71 104.76 17092.17 88888.00 2016-10-04 18:12:50.000 278 33731.70 104.77 17092.20 37814.58 2016-10-04 18:12:51.000 278 33731.72 104.77 17092.19 88888.00 2016-10-04 18:12:52.000 278 33731.69 104.78 17092.20 88888.00 2016-10-04 18:12:53.000 278 33731.64 104.76 17092.17 88888.00 2016-10-04 18:12:54.000 278 33731.69 104.77 17092.19 88888.00 2016-10-04 18:12:55.000 278 33731.75 104.77 17092.20 37814.62 2016-10-04 18:12:56.000 278 33731.75 104.78 17092.18 88888.00 2016-10-04 18:12:57.000 278 33731.77 104.79 17092.16 88888.00 2016-10-04 18:12:58.000 278 33731.78 104.79 17092.20 88888.00 2016-10-04 18:12:59.000 278 33731.79 104.85 17092.18 88888.00 2016-10-04 18:13:00.000 278 33731.81 104.83 17092.16 37814.58 2016-10-04 18:13:01.000 278 33731.80 104.85 17092.17 88888.00 2016-10-04 18:13:02.000 278 33731.82 104.88 17092.20 88888.00 2016-10-04 18:13:03.000 278 33731.85 104.86 17092.19 88888.00 2016-10-04 18:13:04.000 278 33731.85 104.84 17092.18 88888.00 2016-10-04 18:13:05.000 278 33731.82 104.83 17092.21 37814.64 2016-10-04 18:13:06.000 278 33731.77 104.84 17092.22 88888.00 2016-10-04 18:13:07.000 278 33731.76 104.87 17092.22 88888.00 2016-10-04 18:13:08.000 278 33731.77 104.87 17092.19 88888.00 2016-10-04 18:13:09.000 278 33731.76 104.86 17092.15 88888.00 2016-10-04 18:13:10.000 278 33731.79 104.85 17092.15 37814.61 2016-10-04 18:13:11.000 278 33731.78 104.85 17092.15 88888.00 2016-10-04 18:13:12.000 278 33731.79 104.88 17092.18 88888.00 2016-10-04 18:13:13.000 278 33731.77 104.87 17092.15 88888.00 2016-10-04 18:13:14.000 278 33731.76 104.86 17092.17 88888.00 2016-10-04 18:13:15.000 278 33731.75 104.84 17092.20 37814.56 2016-10-04 18:13:16.000 278 33731.74 104.88 17092.23 88888.00 2016-10-04 18:13:17.000 278 33731.74 104.91 17092.20 88888.00 2016-10-04 18:13:18.000 278 33731.71 104.84 17092.19 88888.00 2016-10-04 18:13:19.000 278 33731.73 104.84 17092.22 88888.00 2016-10-04 18:13:20.000 278 33731.70 104.87 17092.21 37814.57 2016-10-04 18:13:21.000 278 33731.72 104.89 17092.22 88888.00 2016-10-04 18:13:22.000 278 33731.70 104.91 17092.19 88888.00 2016-10-04 18:13:23.000 278 33731.70 104.89 17092.21 88888.00 2016-10-04 18:13:24.000 278 33731.70 104.90 17092.21 88888.00 2016-10-04 18:13:25.000 278 33731.74 104.91 17092.22 37814.68 2016-10-04 18:13:26.000 278 33731.76 104.93 17092.21 88888.00 2016-10-04 18:13:27.000 278 33731.76 104.89 17092.20 88888.00 2016-10-04 18:13:28.000 278 33731.77 104.89 17092.22 88888.00 2016-10-04 18:13:29.000 278 33731.79 104.91 17092.22 88888.00 2016-10-04 18:13:30.000 278 33731.81 104.88 17092.20 37814.61 2016-10-04 18:13:31.000 278 33731.83 104.86 17092.19 88888.00 2016-10-04 18:13:32.000 278 33731.82 104.83 17092.19 88888.00 2016-10-04 18:13:33.000 278 33731.82 104.84 17092.19 88888.00 2016-10-04 18:13:34.000 278 33731.84 104.83 17092.21 88888.00 2016-10-04 18:13:35.000 278 33731.83 104.81 17092.18 37814.68 2016-10-04 18:13:36.000 278 33731.83 104.85 17092.20 88888.00 2016-10-04 18:13:37.000 278 33731.84 104.88 17092.22 88888.00 2016-10-04 18:13:38.000 278 33731.82 104.84 17092.22 88888.00 2016-10-04 18:13:39.000 278 33731.80 104.85 17092.22 88888.00 2016-10-04 18:13:40.000 278 33731.82 104.85 17092.19 37814.65 2016-10-04 18:13:41.000 278 33731.84 104.87 17092.22 88888.00 2016-10-04 18:13:42.000 278 33731.82 104.90 17092.19 88888.00 2016-10-04 18:13:43.000 278 33731.81 104.88 17092.21 88888.00 2016-10-04 18:13:44.000 278 33731.79 104.88 17092.19 88888.00 2016-10-04 18:13:45.000 278 33731.78 104.89 17092.18 37814.65 2016-10-04 18:13:46.000 278 33731.77 104.87 17092.17 88888.00 2016-10-04 18:13:47.000 278 33731.77 104.85 17092.20 88888.00 2016-10-04 18:13:48.000 278 33731.78 104.86 17092.19 88888.00 2016-10-04 18:13:49.000 278 33731.77 104.86 17092.15 88888.00 2016-10-04 18:13:50.000 278 33731.74 104.85 17092.16 37814.61 2016-10-04 18:13:51.000 278 33731.72 104.82 17092.18 88888.00 2016-10-04 18:13:52.000 278 33731.70 104.87 17092.20 88888.00 2016-10-04 18:13:53.000 278 33731.74 104.86 17092.21 88888.00 2016-10-04 18:13:54.000 278 33731.76 104.87 17092.18 88888.00 2016-10-04 18:13:55.000 278 33731.75 104.87 17092.21 37814.62 2016-10-04 18:13:56.000 278 33731.77 104.85 17092.23 88888.00 2016-10-04 18:13:57.000 278 33731.79 104.84 17092.21 88888.00 2016-10-04 18:13:58.000 278 33731.78 104.84 17092.16 88888.00 2016-10-04 18:13:59.000 278 33731.79 104.84 17092.17 88888.00 2016-10-04 18:14:00.000 278 33731.74 104.85 17092.21 37814.68 2016-10-04 18:14:01.000 278 33731.73 104.86 17092.23 88888.00 2016-10-04 18:14:02.000 278 33731.74 104.87 17092.20 88888.00 2016-10-04 18:14:03.000 278 33731.75 104.84 17092.18 88888.00 2016-10-04 18:14:04.000 278 33731.79 104.81 17092.17 88888.00 2016-10-04 18:14:05.000 278 33731.82 104.82 17092.21 37814.64 2016-10-04 18:14:06.000 278 33731.80 104.84 17092.17 88888.00 2016-10-04 18:14:07.000 278 33731.82 104.84 17092.14 88888.00 2016-10-04 18:14:08.000 278 33731.80 104.86 17092.17 88888.00 2016-10-04 18:14:09.000 278 33731.80 104.85 17092.21 88888.00 2016-10-04 18:14:10.000 278 33731.82 104.84 17092.20 37814.65 2016-10-04 18:14:11.000 278 33731.83 104.85 17092.22 88888.00 2016-10-04 18:14:12.000 278 33731.82 104.81 17092.18 88888.00 2016-10-04 18:14:13.000 278 33731.80 104.84 17092.18 88888.00 2016-10-04 18:14:14.000 278 33731.80 104.86 17092.22 88888.00 2016-10-04 18:14:15.000 278 33731.78 104.82 17092.21 37814.64 2016-10-04 18:14:16.000 278 33731.75 104.83 17092.24 88888.00 2016-10-04 18:14:17.000 278 33731.77 104.80 17092.26 88888.00 2016-10-04 18:14:18.000 278 33731.82 104.82 17092.25 88888.00 2016-10-04 18:14:19.000 278 33731.80 104.86 17092.22 88888.00 2016-10-04 18:14:20.000 278 33731.79 104.85 17092.18 37814.64 2016-10-04 18:14:21.000 278 33731.84 104.88 17092.23 88888.00 2016-10-04 18:14:22.000 278 33731.81 104.83 17092.23 88888.00 2016-10-04 18:14:23.000 278 33731.86 104.85 17092.20 88888.00 2016-10-04 18:14:24.000 278 33731.90 104.88 17092.21 88888.00 2016-10-04 18:14:25.000 278 33731.87 104.88 17092.21 37814.79 2016-10-04 18:14:26.000 278 33731.86 104.83 17092.25 88888.00 2016-10-04 18:14:27.000 278 33731.85 104.87 17092.29 88888.00 2016-10-04 18:14:28.000 278 33731.85 104.86 17092.27 88888.00 2016-10-04 18:14:29.000 278 33731.86 104.83 17092.24 88888.00 2016-10-04 18:14:30.000 278 33731.86 104.82 17092.19 37814.65 2016-10-04 18:14:31.000 278 33731.84 104.84 17092.21 88888.00 2016-10-04 18:14:32.000 278 33731.84 104.81 17092.24 88888.00 2016-10-04 18:14:33.000 278 33731.85 104.81 17092.19 88888.00 2016-10-04 18:14:34.000 278 33731.81 104.83 17092.23 88888.00 2016-10-04 18:14:35.000 278 33731.85 104.88 17092.25 37814.71 2016-10-04 18:14:36.000 278 33731.88 104.86 17092.24 88888.00 2016-10-04 18:14:37.000 278 33731.89 104.87 17092.25 88888.00 2016-10-04 18:14:38.000 278 33731.86 104.87 17092.22 88888.00 2016-10-04 18:14:39.000 278 33731.83 104.88 17092.24 88888.00 2016-10-04 18:14:40.000 278 33731.85 104.85 17092.23 37814.69 2016-10-04 18:14:41.000 278 33731.88 104.88 17092.21 88888.00 2016-10-04 18:14:42.000 278 33731.91 104.87 17092.19 88888.00 2016-10-04 18:14:43.000 278 33731.96 104.85 17092.20 88888.00 2016-10-04 18:14:44.000 278 33731.97 104.86 17092.19 88888.00 2016-10-04 18:14:45.000 278 33731.95 104.88 17092.20 37814.74 2016-10-04 18:14:46.000 278 33731.99 104.88 17092.21 88888.00 2016-10-04 18:14:47.000 278 33731.97 104.90 17092.21 88888.00 2016-10-04 18:14:48.000 278 33731.93 104.88 17092.19 88888.00 2016-10-04 18:14:49.000 278 33731.94 104.87 17092.18 88888.00 2016-10-04 18:14:50.000 278 33731.88 104.84 17092.22 37814.79 2016-10-04 18:14:51.000 278 33731.89 104.85 17092.22 88888.00 2016-10-04 18:14:52.000 278 33731.91 104.88 17092.21 88888.00 2016-10-04 18:14:53.000 278 33731.94 104.89 17092.22 88888.00 2016-10-04 18:14:54.000 278 33731.95 104.86 17092.21 88888.00 2016-10-04 18:14:55.000 278 33732.02 104.91 17092.21 37814.79 2016-10-04 18:14:56.000 278 33731.97 104.92 17092.21 88888.00 2016-10-04 18:14:57.000 278 33731.99 104.93 17092.22 88888.00 2016-10-04 18:14:58.000 278 33732.00 104.90 17092.21 88888.00 2016-10-04 18:14:59.000 278 33732.00 104.87 17092.18 88888.00 2016-10-04 18:15:00.000 278 33731.99 104.86 17092.13 37814.82 2016-10-04 18:15:01.000 278 33731.98 104.87 17092.18 88888.00 2016-10-04 18:15:02.000 278 33732.00 104.85 17092.20 88888.00 2016-10-04 18:15:03.000 278 33732.00 104.84 17092.19 88888.00 2016-10-04 18:15:04.000 278 33732.00 104.86 17092.17 88888.00 2016-10-04 18:15:05.000 278 33732.00 104.90 17092.18 37814.81 2016-10-04 18:15:06.000 278 33732.00 104.90 17092.17 88888.00 2016-10-04 18:15:07.000 278 33731.98 104.92 17092.14 88888.00 2016-10-04 18:15:08.000 278 33731.96 104.89 17092.14 88888.00 2016-10-04 18:15:09.000 278 33731.96 104.86 17092.14 88888.00 2016-10-04 18:15:10.000 278 33731.99 104.89 17092.14 37814.88 2016-10-04 18:15:11.000 278 33731.96 104.88 17092.12 88888.00 2016-10-04 18:15:12.000 278 33731.92 104.89 17092.13 88888.00 2016-10-04 18:15:13.000 278 33731.89 104.91 17092.11 88888.00 2016-10-04 18:15:14.000 278 33731.90 104.91 17092.15 88888.00 2016-10-04 18:15:15.000 278 33731.93 104.91 17092.17 37814.82 2016-10-04 18:15:16.000 278 33731.92 104.93 17092.15 88888.00 2016-10-04 18:15:17.000 278 33731.94 104.95 17092.14 88888.00 2016-10-04 18:15:18.000 278 33731.95 104.96 17092.15 88888.00 2016-10-04 18:15:19.000 278 33731.99 104.99 17092.19 88888.00 2016-10-04 18:15:20.000 278 33731.99 105.01 17092.18 37814.79 2016-10-04 18:15:21.000 278 33731.98 104.98 17092.18 88888.00 2016-10-04 18:15:22.000 278 33731.99 104.98 17092.18 88888.00 2016-10-04 18:15:23.000 278 33732.00 104.99 17092.19 88888.00 2016-10-04 18:15:24.000 278 33731.99 104.95 17092.21 88888.00 2016-10-04 18:15:25.000 278 33732.02 104.93 17092.21 37814.72 2016-10-04 18:15:26.000 278 33731.97 104.94 17092.17 88888.00 2016-10-04 18:15:27.000 278 33732.00 104.96 17092.18 88888.00 2016-10-04 18:15:28.000 278 33731.99 104.96 17092.22 88888.00 2016-10-04 18:15:29.000 278 33731.98 104.97 17092.23 88888.00 2016-10-04 18:15:30.000 278 33732.01 104.95 17092.17 37814.85 2016-10-04 18:15:31.000 278 33732.04 104.92 17092.19 88888.00 2016-10-04 18:15:32.000 278 33732.05 104.92 17092.19 88888.00 2016-10-04 18:15:33.000 278 33732.02 104.96 17092.18 88888.00 2016-10-04 18:15:34.000 278 33732.02 104.98 17092.19 88888.00 2016-10-04 18:15:35.000 278 33732.06 105.01 17092.18 37814.86 2016-10-04 18:15:36.000 278 33732.03 104.98 17092.16 88888.00 2016-10-04 18:15:37.000 278 33731.99 104.96 17092.17 88888.00 2016-10-04 18:15:38.000 278 33731.99 104.97 17092.15 88888.00 2016-10-04 18:15:39.000 278 33732.01 104.97 17092.13 88888.00 2016-10-04 18:15:40.000 278 33731.97 105.00 17092.11 37814.79 2016-10-04 18:15:41.000 278 33732.00 105.04 17092.11 88888.00 2016-10-04 18:15:42.000 278 33732.05 104.99 17092.12 88888.00 2016-10-04 18:15:43.000 278 33732.06 104.96 17092.14 88888.00 2016-10-04 18:15:44.000 278 33732.00 104.91 17092.16 88888.00 2016-10-04 18:15:45.000 278 33731.99 104.89 17092.15 37814.92 2016-10-04 18:15:46.000 278 33732.06 104.91 17092.15 88888.00 2016-10-04 18:15:47.000 278 33732.05 104.93 17092.15 88888.00 2016-10-04 18:15:48.000 278 33731.99 104.93 17092.14 88888.00 2016-10-04 18:15:49.000 278 33732.00 104.96 17092.16 88888.00 2016-10-04 18:15:50.000 278 33731.99 104.98 17092.19 37814.78 2016-10-04 18:15:51.000 278 33732.00 105.02 17092.20 88888.00 2016-10-04 18:15:52.000 278 33732.01 105.01 17092.20 88888.00 2016-10-04 18:15:53.000 278 33732.03 105.03 17092.23 88888.00 2016-10-04 18:15:54.000 278 33732.02 105.04 17092.19 88888.00 2016-10-04 18:15:55.000 278 33732.04 105.04 17092.14 37814.86 2016-10-04 18:15:56.000 278 33732.07 105.03 17092.17 88888.00 2016-10-04 18:15:57.000 278 33732.06 105.06 17092.17 88888.00 2016-10-04 18:15:58.000 278 33732.03 105.06 17092.13 88888.00 2016-10-04 18:15:59.000 278 33732.07 105.04 17092.17 88888.00 2016-10-04 18:16:00.000 278 33732.05 105.06 17092.18 37814.86 2016-10-04 18:16:01.000 278 33732.05 105.05 17092.16 88888.00 2016-10-04 18:16:02.000 278 33732.06 105.06 17092.14 88888.00 2016-10-04 18:16:03.000 278 33732.10 105.03 17092.16 88888.00 2016-10-04 18:16:04.000 278 33732.05 104.99 17092.14 88888.00 2016-10-04 18:16:05.000 278 33731.99 105.03 17092.14 37814.81 2016-10-04 18:16:06.000 278 33732.03 105.07 17092.14 88888.00 2016-10-04 18:16:07.000 278 33731.98 105.09 17092.16 88888.00 2016-10-04 18:16:08.000 278 33731.97 105.09 17092.22 88888.00 2016-10-04 18:16:09.000 278 33731.98 105.11 17092.24 88888.00 2016-10-04 18:16:10.000 278 33731.95 105.10 17092.23 37814.75 2016-10-04 18:16:11.000 278 33731.98 105.14 17092.22 88888.00 2016-10-04 18:16:12.000 278 33731.99 105.11 17092.23 88888.00 2016-10-04 18:16:13.000 278 33732.01 105.12 17092.17 88888.00 2016-10-04 18:16:14.000 278 33732.00 105.11 17092.18 88888.00 2016-10-04 18:16:15.000 278 33732.01 105.12 17092.17 37814.74 2016-10-04 18:16:16.000 278 33732.04 105.10 17092.19 88888.00 2016-10-04 18:16:17.000 278 33732.03 105.11 17092.21 88888.00 2016-10-04 18:16:18.000 278 33732.03 105.14 17092.20 88888.00 2016-10-04 18:16:19.000 278 33732.02 105.17 17092.26 88888.00 2016-10-04 18:16:20.000 278 33731.99 105.15 17092.25 37814.83 2016-10-04 18:16:21.000 278 33731.95 105.15 17092.23 88888.00 2016-10-04 18:16:22.000 278 33731.96 105.15 17092.19 88888.00 2016-10-04 18:16:23.000 278 33732.00 105.16 17092.22 88888.00 2016-10-04 18:16:24.000 278 33732.01 105.18 17092.23 88888.00 2016-10-04 18:16:25.000 278 33731.98 105.18 17092.19 37814.79 2016-10-04 18:16:26.000 278 33731.97 105.20 17092.20 88888.00 2016-10-04 18:16:27.000 278 33731.94 105.26 17092.20 88888.00 2016-10-04 18:16:28.000 278 33731.92 105.26 17092.24 88888.00 2016-10-04 18:16:29.000 278 33731.92 105.22 17092.21 88888.00 2016-10-04 18:16:30.000 278 33731.94 105.17 17092.18 37814.76 2016-10-04 18:16:31.000 278 33731.87 105.13 17092.19 88888.00 2016-10-04 18:16:32.000 278 33731.88 105.20 17092.18 88888.00 2016-10-04 18:16:33.000 278 33731.88 105.21 17092.18 88888.00 2016-10-04 18:16:34.000 278 33731.87 105.22 17092.19 88888.00 2016-10-04 18:16:35.000 278 33731.92 105.25 17092.20 37814.82 2016-10-04 18:16:36.000 278 33731.89 105.20 17092.20 88888.00 2016-10-04 18:16:37.000 278 33731.84 105.25 17092.26 88888.00 2016-10-04 18:16:38.000 278 33731.85 105.24 17092.25 88888.00 2016-10-04 18:16:39.000 278 33731.88 105.23 17092.25 88888.00 2016-10-04 18:16:40.000 278 33731.90 105.21 17092.26 37814.68 2016-10-04 18:16:41.000 278 33731.88 105.23 17092.20 88888.00 2016-10-04 18:16:42.000 278 33731.88 105.23 17092.20 88888.00 2016-10-04 18:16:43.000 278 33731.87 105.23 17092.24 88888.00 2016-10-04 18:16:44.000 278 33731.87 105.24 17092.28 88888.00 2016-10-04 18:16:45.000 278 33731.89 105.26 17092.26 37814.68 2016-10-04 18:16:46.000 278 33731.91 105.28 17092.23 88888.00 2016-10-04 18:16:47.000 278 33731.91 105.27 17092.26 88888.00 2016-10-04 18:16:48.000 278 33731.88 105.26 17092.25 88888.00 2016-10-04 18:16:49.000 278 33731.88 105.24 17092.25 88888.00 2016-10-04 18:16:50.000 278 33731.90 105.22 17092.25 37814.69 2016-10-04 18:16:51.000 278 33731.92 105.24 17092.23 88888.00 2016-10-04 18:16:52.000 278 33731.84 105.26 17092.23 88888.00 2016-10-04 18:16:53.000 278 33731.81 105.26 17092.25 88888.00 2016-10-04 18:16:54.000 278 33731.82 105.24 17092.22 88888.00 2016-10-04 18:16:55.000 278 33731.80 105.23 17092.22 37814.78 2016-10-04 18:16:56.000 278 33731.80 105.25 17092.23 88888.00 2016-10-04 18:16:57.000 278 33731.80 105.26 17092.23 88888.00 2016-10-04 18:16:58.000 278 33731.79 105.27 17092.22 88888.00 2016-10-04 18:16:59.000 278 33731.78 105.31 17092.21 88888.00 2016-10-04 18:17:00.000 278 33731.74 105.31 17092.23 37814.65 2016-10-04 18:17:01.000 278 33731.78 105.30 17092.25 88888.00 2016-10-04 18:17:02.000 278 33731.78 105.35 17092.27 88888.00 2016-10-04 18:17:03.000 278 33731.79 105.36 17092.26 88888.00 2016-10-04 18:17:04.000 278 33731.76 105.38 17092.25 88888.00 2016-10-04 18:17:05.000 278 33731.76 105.38 17092.27 37814.71 2016-10-04 18:17:06.000 278 33731.76 105.40 17092.26 88888.00 2016-10-04 18:17:07.000 278 33731.76 105.39 17092.24 88888.00 2016-10-04 18:17:08.000 278 33731.75 105.36 17092.26 88888.00 2016-10-04 18:17:09.000 278 33731.72 105.35 17092.25 88888.00 2016-10-04 18:17:10.000 278 33731.75 105.33 17092.23 37814.69 2016-10-04 18:17:11.000 278 33731.78 105.34 17092.21 88888.00 2016-10-04 18:17:12.000 278 33731.74 105.33 17092.23 88888.00 2016-10-04 18:17:13.000 278 33731.75 105.29 17092.21 88888.00 2016-10-04 18:17:14.000 278 33731.79 105.29 17092.20 88888.00 2016-10-04 18:17:15.000 278 33731.77 105.31 17092.21 37814.60 2016-10-04 18:17:16.000 278 33731.72 105.31 17092.23 88888.00 2016-10-04 18:17:17.000 278 33731.66 105.33 17092.22 88888.00 2016-10-04 18:17:18.000 278 33731.70 105.37 17092.24 88888.00 2016-10-04 18:17:19.000 278 33731.77 105.35 17092.25 88888.00 2016-10-04 18:17:20.000 278 33731.78 105.35 17092.20 37814.60 2016-10-04 18:17:21.000 278 33731.80 105.37 17092.20 88888.00 2016-10-04 18:17:22.000 278 33731.79 105.42 17092.23 88888.00 2016-10-04 18:17:23.000 278 33731.76 105.45 17092.22 88888.00 2016-10-04 18:17:24.000 278 33731.77 105.41 17092.20 88888.00 2016-10-04 18:17:25.000 278 33731.78 105.42 17092.22 37814.75 2016-10-04 18:17:26.000 278 33731.78 105.50 17092.24 88888.00 2016-10-04 18:17:27.000 278 33731.78 105.51 17092.23 88888.00 2016-10-04 18:17:28.000 278 33731.80 105.54 17092.22 88888.00 2016-10-04 18:17:29.000 278 33731.76 105.59 17092.22 88888.00 2016-10-04 18:17:30.000 278 33731.74 105.55 17092.19 37814.58 2016-10-04 18:17:31.000 278 33731.75 105.52 17092.18 88888.00 2016-10-04 18:17:32.000 278 33731.71 105.52 17092.17 88888.00 2016-10-04 18:17:33.000 278 33731.65 105.47 17092.18 88888.00 2016-10-04 18:17:34.000 278 33731.66 105.52 17092.19 88888.00 2016-10-04 18:17:35.000 278 33731.68 105.55 17092.21 37814.54 2016-10-04 18:17:36.000 278 33731.68 105.56 17092.21 88888.00 2016-10-04 18:17:37.000 278 33731.67 105.56 17092.21 88888.00 2016-10-04 18:17:38.000 278 33731.64 105.56 17092.20 88888.00 2016-10-04 18:17:39.000 278 33731.63 105.56 17092.22 88888.00 2016-10-04 18:17:40.000 278 33731.62 105.54 17092.22 37814.56 2016-10-04 18:17:41.000 278 33731.66 105.53 17092.21 88888.00 2016-10-04 18:17:42.000 278 33731.66 105.55 17092.20 88888.00 2016-10-04 18:17:43.000 278 33731.60 105.55 17092.17 88888.00 2016-10-04 18:17:44.000 278 33731.59 105.53 17092.19 88888.00 2016-10-04 18:17:45.000 278 33731.55 105.57 17092.22 37814.50 2016-10-04 18:17:46.000 278 33731.57 105.59 17092.18 88888.00 2016-10-04 18:17:47.000 278 33731.59 105.65 17092.18 88888.00 2016-10-04 18:17:48.000 278 33731.61 105.64 17092.17 88888.00 2016-10-04 18:17:49.000 278 33731.64 105.62 17092.20 88888.00 2016-10-04 18:17:50.000 278 33731.63 105.60 17092.21 37814.56 2016-10-04 18:17:51.000 278 33731.61 105.61 17092.22 88888.00 2016-10-04 18:17:52.000 278 33731.56 105.59 17092.23 88888.00 2016-10-04 18:17:53.000 278 33731.58 105.65 17092.19 88888.00 2016-10-04 18:17:54.000 278 33731.61 105.62 17092.18 88888.00 2016-10-04 18:17:55.000 278 33731.61 105.59 17092.15 37814.47 2016-10-04 18:17:56.000 278 33731.58 105.61 17092.18 88888.00 2016-10-04 18:17:57.000 278 33731.56 105.63 17092.13 88888.00 2016-10-04 18:17:58.000 278 33731.53 105.63 17092.13 88888.00 2016-10-04 18:17:59.000 278 33731.48 105.64 17092.20 88888.00 2016-10-04 18:18:00.000 278 33731.52 105.63 17092.27 37814.49 2016-10-04 18:18:01.000 278 33731.51 105.66 17092.21 88888.00 2016-10-04 18:18:02.000 278 33731.49 105.67 17092.17 88888.00 2016-10-04 18:18:03.000 278 33731.49 105.63 17092.20 88888.00 2016-10-04 18:18:04.000 278 33731.52 105.63 17092.21 88888.00 2016-10-04 18:18:05.000 278 33731.53 105.60 17092.21 37814.36 2016-10-04 18:18:06.000 278 33731.48 105.62 17092.18 88888.00 2016-10-04 18:18:07.000 278 33731.47 105.64 17092.19 88888.00 2016-10-04 18:18:08.000 278 33731.47 105.64 17092.20 88888.00 2016-10-04 18:18:09.000 278 33731.47 105.66 17092.20 88888.00 2016-10-04 18:18:10.000 278 33731.43 105.70 17092.23 37814.40 2016-10-04 18:18:11.000 278 33731.44 105.67 17092.21 88888.00 2016-10-04 18:18:12.000 278 33731.44 105.64 17092.20 88888.00 2016-10-04 18:18:13.000 278 33731.43 105.65 17092.19 88888.00 2016-10-04 18:18:14.000 278 33731.45 105.65 17092.20 88888.00 2016-10-04 18:18:15.000 278 33731.48 105.67 17092.19 37814.36 2016-10-04 18:18:16.000 278 33731.49 105.69 17092.21 88888.00 2016-10-04 18:18:17.000 278 33731.49 105.71 17092.16 88888.00 2016-10-04 18:18:18.000 278 33731.46 105.69 17092.17 88888.00 2016-10-04 18:18:19.000 278 33731.46 105.73 17092.16 88888.00 2016-10-04 18:18:20.000 278 33731.46 105.72 17092.15 37814.31 2016-10-04 18:18:21.000 278 33731.49 105.72 17092.19 88888.00 2016-10-04 18:18:22.000 278 33731.44 105.69 17092.17 88888.00 2016-10-04 18:18:23.000 278 33731.42 105.74 17092.19 88888.00 2016-10-04 18:18:24.000 278 33731.41 105.79 17092.20 88888.00 2016-10-04 18:18:25.000 278 33731.42 105.76 17092.18 37814.33 2016-10-04 18:18:26.000 278 33731.40 105.76 17092.21 88888.00 2016-10-04 18:18:27.000 278 33731.41 105.74 17092.21 88888.00 2016-10-04 18:18:28.000 278 33731.40 105.76 17092.21 88888.00 2016-10-04 18:18:29.000 278 33731.36 105.76 17092.23 88888.00 2016-10-04 18:18:30.000 278 33731.35 105.76 17092.23 37814.31 2016-10-04 18:18:31.000 278 33731.37 105.76 17092.18 88888.00 2016-10-04 18:18:32.000 278 33731.36 105.77 17092.16 88888.00 2016-10-04 18:18:33.000 278 33731.35 105.74 17092.20 88888.00 2016-10-04 18:18:34.000 278 33731.33 105.74 17092.18 88888.00 2016-10-04 18:18:35.000 278 33731.32 105.75 17092.15 37814.39 2016-10-04 18:18:36.000 278 33731.34 105.76 17092.19 88888.00 2016-10-04 18:18:37.000 278 33731.35 105.78 17092.22 88888.00 2016-10-04 18:18:38.000 278 33731.34 105.76 17092.25 88888.00 2016-10-04 18:18:39.000 278 33731.37 105.77 17092.23 88888.00 2016-10-04 18:18:40.000 278 33731.36 105.80 17092.21 37814.36 2016-10-04 18:18:41.000 278 33731.34 105.80 17092.17 88888.00 2016-10-04 18:18:42.000 278 33731.33 105.78 17092.20 88888.00 2016-10-04 18:18:43.000 278 33731.33 105.82 17092.20 88888.00 2016-10-04 18:18:44.000 278 33731.36 105.85 17092.23 88888.00 2016-10-04 18:18:45.000 278 33731.39 105.85 17092.27 37814.28 2016-10-04 18:18:46.000 278 33731.36 105.85 17092.28 88888.00 2016-10-04 18:18:47.000 278 33731.34 105.83 17092.24 88888.00 2016-10-04 18:18:48.000 278 33731.31 105.82 17092.24 88888.00 2016-10-04 18:18:49.000 278 33731.31 105.87 17092.26 88888.00 2016-10-04 18:18:50.000 278 33731.32 105.86 17092.30 37814.29 2016-10-04 18:18:51.000 278 33731.29 105.86 17092.27 88888.00 2016-10-04 18:18:52.000 278 33731.31 105.86 17092.24 88888.00 2016-10-04 18:18:53.000 278 33731.32 105.88 17092.23 88888.00 2016-10-04 18:18:54.000 278 33731.31 105.85 17092.24 88888.00 2016-10-04 18:18:55.000 278 33731.32 105.85 17092.22 37814.25 2016-10-04 18:18:56.000 278 33731.31 105.89 17092.25 88888.00 2016-10-04 18:18:57.000 278 33731.33 105.89 17092.22 88888.00 2016-10-04 18:18:58.000 278 33731.30 105.92 17092.21 88888.00 2016-10-04 18:18:59.000 278 33731.28 105.90 17092.24 88888.00 2016-10-04 18:19:00.000 278 33731.31 105.87 17092.22 37814.31 2016-10-04 18:19:01.000 278 33731.32 105.86 17092.23 88888.00 2016-10-04 18:19:02.000 278 33731.32 105.90 17092.19 88888.00 2016-10-04 18:19:03.000 278 33731.34 105.91 17092.22 88888.00 2016-10-04 18:19:04.000 278 33731.32 105.93 17092.29 88888.00 2016-10-04 18:19:05.000 278 33731.31 105.98 17092.29 37814.21 2016-10-04 18:19:06.000 278 33731.31 105.98 17092.25 88888.00 2016-10-04 18:19:07.000 278 33731.32 105.97 17092.27 88888.00 2016-10-04 18:19:08.000 278 33731.28 105.92 17092.29 88888.00 2016-10-04 18:19:09.000 278 33731.29 105.93 17092.27 88888.00 2016-10-04 18:19:10.000 278 33731.30 105.92 17092.27 37814.33 2016-10-04 18:19:11.000 278 33731.35 105.92 17092.27 88888.00 2016-10-04 18:19:12.000 278 33731.33 105.92 17092.25 88888.00 2016-10-04 18:19:13.000 278 33731.29 105.90 17092.25 88888.00 2016-10-04 18:19:14.000 278 33731.27 105.94 17092.21 88888.00 2016-10-04 18:19:15.000 278 33731.25 105.98 17092.16 37814.24 2016-10-04 18:19:16.000 278 33731.28 105.97 17092.18 88888.00 2016-10-04 18:19:17.000 278 33731.30 105.95 17092.21 88888.00 2016-10-04 18:19:18.000 278 33731.26 105.92 17092.21 88888.00 2016-10-04 18:19:19.000 278 33731.23 105.90 17092.19 88888.00 2016-10-04 18:19:20.000 278 33731.24 105.92 17092.20 37814.18 2016-10-04 18:19:21.000 278 33731.25 105.95 17092.20 88888.00 2016-10-04 18:19:22.000 278 33731.23 105.95 17092.24 88888.00 2016-10-04 18:19:23.000 278 33731.21 105.99 17092.23 88888.00 2016-10-04 18:19:24.000 278 33731.24 106.01 17092.22 88888.00 2016-10-04 18:19:25.000 278 33731.23 106.03 17092.25 37814.17 2016-10-04 18:19:26.000 278 33731.23 106.05 17092.23 88888.00 2016-10-04 18:19:27.000 278 33731.21 106.05 17092.23 88888.00 2016-10-04 18:19:28.000 278 33731.18 106.05 17092.27 88888.00 2016-10-04 18:19:29.000 278 33731.19 106.04 17092.25 88888.00 2016-10-04 18:19:30.000 278 33731.16 106.01 17092.22 37814.12 2016-10-04 18:19:31.000 278 33731.15 106.03 17092.23 88888.00 2016-10-04 18:19:32.000 278 33731.10 106.03 17092.24 88888.00 2016-10-04 18:19:33.000 278 33731.10 106.07 17092.24 88888.00 2016-10-04 18:19:34.000 278 33731.10 106.06 17092.23 88888.00 2016-10-04 18:19:35.000 278 33731.14 106.07 17092.24 37814.12 2016-10-04 18:19:36.000 278 33731.15 106.09 17092.24 88888.00 2016-10-04 18:19:37.000 278 33731.15 106.08 17092.20 88888.00 2016-10-04 18:19:38.000 278 33731.15 106.11 17092.19 88888.00 2016-10-04 18:19:39.000 278 33731.13 106.07 17092.18 88888.00 2016-10-04 18:19:40.000 278 33731.11 106.08 17092.19 37814.00 2016-10-04 18:19:41.000 278 33731.12 106.10 17092.22 88888.00 2016-10-04 18:19:42.000 278 33731.11 106.11 17092.24 88888.00 2016-10-04 18:19:43.000 278 33731.11 106.14 17092.29 88888.00 2016-10-04 18:19:44.000 278 33731.07 106.14 17092.24 88888.00 2016-10-04 18:19:45.000 278 33731.02 106.07 17092.27 37814.08 2016-10-04 18:19:46.000 278 33731.00 106.05 17092.25 88888.00 2016-10-04 18:19:47.000 278 33731.03 106.10 17092.25 88888.00 2016-10-04 18:19:48.000 278 33731.02 106.11 17092.24 88888.00 2016-10-04 18:19:49.000 278 33731.04 106.08 17092.25 88888.00 2016-10-04 18:19:50.000 278 33731.05 106.08 17092.23 37814.04 2016-10-04 18:19:51.000 278 33731.03 106.12 17092.23 88888.00 2016-10-04 18:19:52.000 278 33731.05 106.16 17092.26 88888.00 2016-10-04 18:19:53.000 278 33731.03 106.15 17092.29 88888.00 2016-10-04 18:19:54.000 278 33731.02 106.15 17092.30 88888.00 2016-10-04 18:19:55.000 278 33731.01 106.15 17092.30 37814.04 2016-10-04 18:19:56.000 278 33730.99 106.13 17092.25 88888.00 2016-10-04 18:19:57.000 278 33731.02 106.18 17092.25 88888.00 2016-10-04 18:19:58.000 278 33731.02 106.22 17092.24 88888.00 2016-10-04 18:19:59.000 278 33730.98 106.24 17092.25 88888.00 2016-10-04 18:20:00.000 278 33730.93 106.17 17092.28 37813.86 2016-10-04 18:20:01.000 278 33730.95 106.16 17092.29 88888.00 2016-10-04 18:20:02.000 278 33730.96 106.19 17092.32 88888.00 2016-10-04 18:20:03.000 278 33730.96 106.20 17092.29 88888.00 2016-10-04 18:20:04.000 278 33730.96 106.16 17092.28 88888.00 2016-10-04 18:20:05.000 278 33730.94 106.15 17092.29 37813.93 2016-10-04 18:20:06.000 278 33730.92 106.19 17092.27 88888.00 2016-10-04 18:20:07.000 278 33730.89 106.20 17092.29 88888.00 2016-10-04 18:20:08.000 278 33730.91 106.19 17092.32 88888.00 2016-10-04 18:20:09.000 278 33730.92 106.21 17092.33 88888.00 2016-10-04 18:20:10.000 278 33730.92 106.23 17092.32 37813.93 2016-10-04 18:20:11.000 278 33730.94 106.24 17092.30 88888.00 2016-10-04 18:20:12.000 278 33730.93 106.25 17092.30 88888.00 2016-10-04 18:20:13.000 278 33730.93 106.25 17092.33 88888.00 2016-10-04 18:20:14.000 278 33730.95 106.23 17092.28 88888.00 2016-10-04 18:20:15.000 278 33730.91 106.22 17092.28 37813.89 2016-10-04 18:20:16.000 278 33730.92 106.23 17092.25 88888.00 2016-10-04 18:20:17.000 278 33730.92 106.23 17092.28 88888.00 2016-10-04 18:20:18.000 278 33730.92 106.19 17092.27 88888.00 2016-10-04 18:20:19.000 278 33730.91 106.21 17092.25 88888.00 2016-10-04 18:20:20.000 278 33730.87 106.19 17092.22 37813.92 2016-10-04 18:20:21.000 278 33730.87 106.18 17092.26 88888.00 2016-10-04 18:20:22.000 278 33730.87 106.19 17092.27 88888.00 2016-10-04 18:20:23.000 278 33730.85 106.23 17092.28 88888.00 2016-10-04 18:20:24.000 278 33730.81 106.23 17092.28 88888.00 2016-10-04 18:20:25.000 278 33730.81 106.25 17092.25 37813.79 2016-10-04 18:20:26.000 278 33730.78 106.30 17092.25 88888.00 2016-10-04 18:20:27.000 278 33730.80 106.32 17092.26 88888.00 2016-10-04 18:20:28.000 278 33730.84 106.30 17092.21 88888.00 2016-10-04 18:20:29.000 278 33730.84 106.29 17092.22 88888.00 2016-10-04 18:20:30.000 278 33730.85 106.26 17092.25 37813.88 2016-10-04 18:20:31.000 278 33730.86 106.28 17092.28 88888.00 2016-10-04 18:20:32.000 278 33730.79 106.27 17092.27 88888.00 2016-10-04 18:20:33.000 278 33730.83 106.26 17092.27 88888.00 2016-10-04 18:20:34.000 278 33730.82 106.29 17092.28 88888.00 2016-10-04 18:20:35.000 278 33730.81 106.32 17092.31 37813.82 2016-10-04 18:20:36.000 278 33730.78 106.34 17092.32 88888.00 2016-10-04 18:20:37.000 278 33730.74 106.31 17092.26 88888.00 2016-10-04 18:20:38.000 278 33730.77 106.28 17092.26 88888.00 2016-10-04 18:20:39.000 278 33730.77 106.28 17092.29 88888.00 2016-10-04 18:20:40.000 278 33730.77 106.28 17092.28 37813.78 2016-10-04 18:20:41.000 278 33730.72 106.29 17092.27 88888.00 2016-10-04 18:20:42.000 278 33730.69 106.34 17092.28 88888.00 2016-10-04 18:20:43.000 278 33730.74 106.37 17092.31 88888.00 2016-10-04 18:20:44.000 278 33730.73 106.37 17092.27 88888.00 2016-10-04 18:20:45.000 278 33730.73 106.37 17092.28 37813.68 2016-10-04 18:20:46.000 278 33730.71 106.38 17092.34 88888.00 2016-10-04 18:20:47.000 278 33730.67 106.40 17092.34 88888.00 2016-10-04 18:20:48.000 278 33730.69 106.40 17092.35 88888.00 2016-10-04 18:20:49.000 278 33730.68 106.40 17092.34 88888.00 2016-10-04 18:20:50.000 278 33730.66 106.39 17092.36 37813.71 2016-10-04 18:20:51.000 278 33730.68 106.41 17092.38 88888.00 2016-10-04 18:20:52.000 278 33730.69 106.43 17092.36 88888.00 2016-10-04 18:20:53.000 278 33730.66 106.42 17092.33 88888.00 2016-10-04 18:20:54.000 278 33730.71 106.42 17092.32 88888.00 2016-10-04 18:20:55.000 278 33730.72 106.41 17092.29 37813.69 2016-10-04 18:20:56.000 278 33730.67 106.41 17092.33 88888.00 2016-10-04 18:20:57.000 278 33730.62 106.41 17092.32 88888.00 2016-10-04 18:20:58.000 278 33730.61 106.40 17092.29 88888.00 2016-10-04 18:20:59.000 278 33730.60 106.40 17092.30 88888.00 2016-10-04 18:21:00.000 278 33730.64 106.36 17092.29 37813.68 2016-10-04 18:21:01.000 278 33730.66 106.32 17092.28 88888.00 2016-10-04 18:21:02.000 278 33730.64 106.35 17092.35 88888.00 2016-10-04 18:21:03.000 278 33730.67 106.36 17092.37 88888.00 2016-10-04 18:21:04.000 278 33730.62 106.36 17092.37 88888.00 2016-10-04 18:21:05.000 278 33730.59 106.36 17092.37 37813.61 2016-10-04 18:21:06.000 278 33730.58 106.36 17092.33 88888.00 2016-10-04 18:21:07.000 278 33730.64 106.36 17092.34 88888.00 2016-10-04 18:21:08.000 278 33730.65 106.34 17092.32 88888.00 2016-10-04 18:21:09.000 278 33730.66 106.34 17092.33 88888.00 2016-10-04 18:21:10.000 278 33730.63 106.32 17092.33 37813.61 2016-10-04 18:21:11.000 278 33730.61 106.35 17092.28 88888.00 2016-10-04 18:21:12.000 278 33730.57 106.36 17092.33 88888.00 2016-10-04 18:21:13.000 278 33730.54 106.40 17092.32 88888.00 2016-10-04 18:21:14.000 278 33730.55 106.44 17092.28 88888.00 2016-10-04 18:21:15.000 278 33730.55 106.45 17092.29 37813.58 2016-10-04 18:21:16.000 278 33730.55 106.45 17092.28 88888.00 2016-10-04 18:21:17.000 278 33730.53 106.46 17092.31 88888.00 2016-10-04 18:21:18.000 278 33730.55 106.47 17092.30 88888.00 2016-10-04 18:21:19.000 278 33730.56 106.47 17092.29 88888.00 2016-10-04 18:21:20.000 278 33730.52 106.49 17092.32 37813.50 2016-10-04 18:21:21.000 278 33730.51 106.50 17092.34 88888.00 2016-10-04 18:21:22.000 278 33730.52 106.50 17092.34 88888.00 2016-10-04 18:21:23.000 278 33730.53 106.49 17092.31 88888.00 2016-10-04 18:21:24.000 278 33730.53 106.53 17092.31 88888.00 2016-10-04 18:21:25.000 278 33730.54 106.53 17092.27 37813.56 2016-10-04 18:21:26.000 278 33730.50 106.49 17092.30 88888.00 2016-10-04 18:21:27.000 278 33730.52 106.50 17092.32 88888.00 2016-10-04 18:21:28.000 278 33730.50 106.54 17092.32 88888.00 2016-10-04 18:21:29.000 278 33730.49 106.54 17092.30 88888.00 2016-10-04 18:21:30.000 278 33730.48 106.53 17092.27 37813.57 2016-10-04 18:21:31.000 278 33730.50 106.56 17092.30 88888.00 2016-10-04 18:21:32.000 278 33730.48 106.56 17092.34 88888.00 2016-10-04 18:21:33.000 278 33730.47 106.57 17092.31 88888.00 2016-10-04 18:21:34.000 278 33730.48 106.55 17092.31 88888.00 2016-10-04 18:21:35.000 278 33730.46 106.52 17092.29 37813.51 2016-10-04 18:21:36.000 278 33730.42 106.50 17092.30 88888.00 2016-10-04 18:21:37.000 278 33730.44 106.53 17092.33 88888.00 2016-10-04 18:21:38.000 278 33730.45 106.48 17092.31 88888.00 2016-10-04 18:21:39.000 278 33730.46 106.50 17092.28 88888.00 2016-10-04 18:21:40.000 278 33730.44 106.49 17092.32 37813.46 2016-10-04 18:21:41.000 278 33730.44 106.51 17092.30 88888.00 2016-10-04 18:21:42.000 278 33730.44 106.52 17092.30 88888.00 2016-10-04 18:21:43.000 278 33730.45 106.54 17092.31 88888.00 2016-10-04 18:21:44.000 278 33730.44 106.57 17092.31 88888.00 2016-10-04 18:21:45.000 278 33730.41 106.52 17092.31 37813.40 2016-10-04 18:21:46.000 278 33730.40 106.54 17092.29 88888.00 2016-10-04 18:21:47.000 278 33730.37 106.48 17092.27 88888.00 2016-10-04 18:21:48.000 278 33730.39 106.51 17092.26 88888.00 2016-10-04 18:21:49.000 278 33730.40 106.53 17092.27 88888.00 2016-10-04 18:21:50.000 278 33730.34 106.48 17092.29 37813.39 2016-10-04 18:21:51.000 278 33730.33 106.48 17092.28 88888.00 2016-10-04 18:21:52.000 278 33730.33 106.51 17092.31 88888.00 2016-10-04 18:21:53.000 278 33730.29 106.55 17092.31 88888.00 2016-10-04 18:21:54.000 278 33730.30 106.56 17092.30 88888.00 2016-10-04 18:21:55.000 278 33730.31 106.60 17092.29 37813.39 2016-10-04 18:21:56.000 278 33730.32 106.63 17092.30 88888.00 2016-10-04 18:21:57.000 278 33730.35 106.59 17092.25 88888.00 2016-10-04 18:21:58.000 278 33730.31 106.61 17092.22 88888.00 2016-10-04 18:21:59.000 278 33730.34 106.62 17092.28 88888.00 2016-10-04 18:22:00.000 278 33730.31 106.59 17092.33 37813.40 2016-10-04 18:22:01.000 278 33730.35 106.60 17092.34 88888.00 2016-10-04 18:22:02.000 278 33730.33 106.62 17092.30 88888.00 2016-10-04 18:22:03.000 278 33730.32 106.63 17092.29 88888.00 2016-10-04 18:22:04.000 278 33730.34 106.62 17092.34 88888.00 2016-10-04 18:22:05.000 278 33730.34 106.58 17092.36 37813.46 2016-10-04 18:22:06.000 278 33730.38 106.58 17092.32 88888.00 2016-10-04 18:22:07.000 278 33730.40 106.60 17092.31 88888.00 2016-10-04 18:22:08.000 278 33730.37 106.61 17092.31 88888.00 2016-10-04 18:22:09.000 278 33730.37 106.60 17092.32 88888.00 2016-10-04 18:22:10.000 278 33730.39 106.58 17092.34 37813.32 2016-10-04 18:22:11.000 278 33730.38 106.63 17092.33 88888.00 2016-10-04 18:22:12.000 278 33730.35 106.64 17092.26 88888.00 2016-10-04 18:22:13.000 278 33730.36 106.65 17092.29 88888.00 2016-10-04 18:22:14.000 278 33730.35 106.64 17092.27 88888.00 2016-10-04 18:22:15.000 278 33730.37 106.64 17092.24 37813.40 2016-10-04 18:22:16.000 278 33730.38 106.66 17092.22 88888.00 2016-10-04 18:22:17.000 278 33730.32 106.65 17092.25 88888.00 2016-10-04 18:22:18.000 278 33730.35 106.63 17092.27 88888.00 2016-10-04 18:22:19.000 278 33730.33 106.63 17092.27 88888.00 2016-10-04 18:22:20.000 278 33730.34 106.65 17092.27 37813.28 2016-10-04 18:22:21.000 278 33730.34 106.65 17092.26 88888.00 2016-10-04 18:22:22.000 278 33730.32 106.65 17092.20 88888.00 2016-10-04 18:22:23.000 278 33730.30 106.64 17092.21 88888.00 2016-10-04 18:22:24.000 278 33730.28 106.66 17092.26 88888.00 2016-10-04 18:22:25.000 278 33730.29 106.67 17092.26 37813.31 2016-10-04 18:22:26.000 278 33730.29 106.72 17092.29 88888.00 2016-10-04 18:22:27.000 278 33730.27 106.72 17092.29 88888.00 2016-10-04 18:22:28.000 278 33730.26 106.76 17092.28 88888.00 2016-10-04 18:22:29.000 278 33730.26 106.73 17092.28 88888.00 2016-10-04 18:22:30.000 278 33730.24 106.72 17092.33 37813.32 2016-10-04 18:22:31.000 278 33730.26 106.69 17092.33 88888.00 2016-10-04 18:22:32.000 278 33730.26 106.72 17092.33 88888.00 2016-10-04 18:22:33.000 278 33730.25 106.76 17092.31 88888.00 2016-10-04 18:22:34.000 278 33730.25 106.79 17092.32 88888.00 2016-10-04 18:22:35.000 278 33730.27 106.80 17092.31 37813.26 2016-10-04 18:22:36.000 278 33730.28 106.78 17092.30 88888.00 2016-10-04 18:22:37.000 278 33730.24 106.76 17092.33 88888.00 2016-10-04 18:22:38.000 278 33730.24 106.77 17092.36 88888.00 2016-10-04 18:22:39.000 278 33730.20 106.72 17092.34 88888.00 2016-10-04 18:22:40.000 278 33730.21 106.70 17092.34 37813.25 2016-10-04 18:22:41.000 278 33730.19 106.73 17092.38 88888.00 2016-10-04 18:22:42.000 278 33730.17 106.78 17092.36 88888.00 2016-10-04 18:22:43.000 278 33730.17 106.80 17092.32 88888.00 2016-10-04 18:22:44.000 278 33730.17 106.80 17092.32 88888.00 2016-10-04 18:22:45.000 278 33730.12 106.81 17092.37 37813.15 2016-10-04 18:22:46.000 278 33730.14 106.81 17092.35 88888.00 2016-10-04 18:22:47.000 278 33730.13 106.77 17092.32 88888.00 2016-10-04 18:22:48.000 278 33730.10 106.79 17092.31 88888.00 2016-10-04 18:22:49.000 278 33730.07 106.79 17092.31 88888.00 2016-10-04 18:22:50.000 278 33730.07 106.77 17092.33 37813.12 2016-10-04 18:22:51.000 278 33730.03 106.81 17092.35 88888.00 2016-10-04 18:22:52.000 278 33730.03 106.85 17092.32 88888.00 2016-10-04 18:22:53.000 278 33730.04 106.85 17092.28 88888.00 2016-10-04 18:22:54.000 278 33730.02 106.87 17092.30 88888.00 2016-10-04 18:22:55.000 278 33730.00 106.88 17092.29 37813.11 2016-10-04 18:22:56.000 278 33729.99 106.89 17092.29 88888.00 2016-10-04 18:22:57.000 278 33729.98 106.86 17092.28 88888.00 2016-10-04 18:22:58.000 278 33729.98 106.84 17092.27 88888.00 2016-10-04 18:22:59.000 278 33729.97 106.79 17092.25 88888.00 2016-10-04 18:23:00.000 278 33729.92 106.81 17092.25 37813.11 2016-10-04 18:23:01.000 278 33729.93 106.81 17092.26 88888.00 2016-10-04 18:23:02.000 278 33729.89 106.81 17092.30 88888.00 2016-10-04 18:23:03.000 278 33729.90 106.85 17092.30 88888.00 2016-10-04 18:23:04.000 278 33729.90 106.87 17092.28 88888.00 2016-10-04 18:23:05.000 278 33729.91 106.91 17092.28 37812.96 2016-10-04 18:23:06.000 278 33729.91 106.89 17092.26 88888.00 2016-10-04 18:23:07.000 278 33729.93 106.84 17092.24 88888.00 2016-10-04 18:23:08.000 278 33729.91 106.85 17092.23 88888.00 2016-10-04 18:23:09.000 278 33729.90 106.89 17092.20 88888.00 2016-10-04 18:23:10.000 278 33729.88 106.89 17092.24 37812.94 2016-10-04 18:23:11.000 278 33729.85 106.93 17092.23 88888.00 2016-10-04 18:23:12.000 278 33729.79 106.96 17092.20 88888.00 2016-10-04 18:23:13.000 278 33729.82 106.98 17092.22 88888.00 2016-10-04 18:23:14.000 278 33729.81 106.99 17092.20 88888.00 2016-10-04 18:23:15.000 278 33729.75 107.02 17092.22 37812.88 2016-10-04 18:23:16.000 278 33729.75 107.02 17092.23 88888.00 2016-10-04 18:23:17.000 278 33729.75 107.04 17092.24 88888.00 2016-10-04 18:23:18.000 278 33729.72 107.03 17092.22 88888.00 2016-10-04 18:23:19.000 278 33729.69 107.05 17092.22 88888.00 2016-10-04 18:23:20.000 278 33729.68 107.10 17092.25 37812.81 2016-10-04 18:23:21.000 278 33729.68 107.09 17092.30 88888.00 2016-10-04 18:23:22.000 278 33729.64 107.09 17092.27 88888.00 2016-10-04 18:23:23.000 278 33729.63 107.07 17092.26 88888.00 2016-10-04 18:23:24.000 278 33729.57 107.09 17092.27 88888.00 2016-10-04 18:23:25.000 278 33729.59 107.13 17092.29 37812.79 2016-10-04 18:23:26.000 278 33729.59 107.14 17092.32 88888.00 2016-10-04 18:23:27.000 278 33729.55 107.14 17092.31 88888.00 2016-10-04 18:23:28.000 278 33729.51 107.13 17092.28 88888.00 2016-10-04 18:23:29.000 278 33729.58 107.11 17092.28 88888.00 2016-10-04 18:23:30.000 278 33729.56 107.12 17092.31 37812.75 2016-10-04 18:23:31.000 278 33729.58 107.16 17092.33 88888.00 2016-10-04 18:23:32.000 278 33729.55 107.14 17092.33 88888.00 2016-10-04 18:23:33.000 278 33729.56 107.12 17092.35 88888.00 2016-10-04 18:23:34.000 278 33729.51 107.11 17092.35 88888.00 2016-10-04 18:23:35.000 278 33729.50 107.10 17092.37 37812.60 2016-10-04 18:23:36.000 278 33729.49 107.10 17092.38 88888.00 2016-10-04 18:23:37.000 278 33729.50 107.15 17092.39 88888.00 2016-10-04 18:23:38.000 278 33729.48 107.16 17092.35 88888.00 2016-10-04 18:23:39.000 278 33729.48 107.16 17092.36 88888.00 2016-10-04 18:23:40.000 278 33729.46 107.19 17092.35 37812.65 2016-10-04 18:23:41.000 278 33729.44 107.19 17092.36 88888.00 2016-10-04 18:23:42.000 278 33729.42 107.18 17092.36 88888.00 2016-10-04 18:23:43.000 278 33729.39 107.21 17092.38 88888.00 2016-10-04 18:23:44.000 278 33729.38 107.25 17092.39 88888.00 2016-10-04 18:23:45.000 278 33729.40 107.24 17092.41 37812.57 2016-10-04 18:23:46.000 278 33729.35 107.23 17092.40 88888.00 2016-10-04 18:23:47.000 278 33729.36 107.22 17092.40 88888.00 2016-10-04 18:23:48.000 278 33729.35 107.22 17092.42 88888.00 2016-10-04 18:23:49.000 278 33729.32 107.24 17092.40 88888.00 2016-10-04 18:23:50.000 278 33729.29 107.24 17092.39 37812.50 2016-10-04 18:23:51.000 278 33729.27 107.25 17092.40 88888.00 2016-10-04 18:23:52.000 278 33729.27 107.28 17092.39 88888.00 2016-10-04 18:23:53.000 278 33729.27 107.32 17092.43 88888.00 2016-10-04 18:23:54.000 278 33729.24 107.29 17092.42 88888.00 2016-10-04 18:23:55.000 278 33729.20 107.28 17092.40 37812.42 2016-10-04 18:23:56.000 278 33729.18 107.30 17092.38 88888.00 2016-10-04 18:23:57.000 278 33729.18 107.32 17092.40 88888.00 2016-10-04 18:23:58.000 278 33729.18 107.34 17092.39 88888.00 2016-10-04 18:23:59.000 278 33729.17 107.32 17092.38 88888.00 2016-10-04 18:24:00.000 278 33729.14 107.31 17092.36 37812.43 2016-10-04 18:24:01.000 278 33729.13 107.33 17092.38 88888.00 2016-10-04 18:24:02.000 278 33729.08 107.30 17092.42 88888.00 2016-10-04 18:24:03.000 278 33729.09 107.29 17092.46 88888.00 2016-10-04 18:24:04.000 278 33729.10 107.27 17092.45 88888.00 2016-10-04 18:24:05.000 278 33729.09 107.26 17092.42 37812.26 2016-10-04 18:24:06.000 278 33729.08 107.33 17092.41 88888.00 2016-10-04 18:24:07.000 278 33729.03 107.31 17092.42 88888.00 2016-10-04 18:24:08.000 278 33729.00 107.33 17092.37 88888.00 2016-10-04 18:24:09.000 278 33729.00 107.34 17092.36 88888.00 2016-10-04 18:24:10.000 278 33728.99 107.38 17092.36 37812.29 2016-10-04 18:24:11.000 278 33728.92 107.41 17092.36 88888.00 2016-10-04 18:24:12.000 278 33728.91 107.43 17092.34 88888.00 2016-10-04 18:24:13.000 278 33728.93 107.41 17092.38 88888.00 2016-10-04 18:24:14.000 278 33728.96 107.43 17092.39 88888.00 2016-10-04 18:24:15.000 278 33728.97 107.42 17092.41 37812.19 2016-10-04 18:24:16.000 278 33728.93 107.38 17092.41 88888.00 2016-10-04 18:24:17.000 278 33728.89 107.38 17092.40 88888.00 2016-10-04 18:24:18.000 278 33728.87 107.38 17092.40 88888.00 2016-10-04 18:24:19.000 278 33728.85 107.36 17092.38 88888.00 2016-10-04 18:24:20.000 278 33728.89 107.36 17092.41 37812.15 2016-10-04 18:24:21.000 278 33728.88 107.40 17092.43 88888.00 2016-10-04 18:24:22.000 278 33728.85 107.40 17092.39 88888.00 2016-10-04 18:24:23.000 278 33728.89 107.41 17092.36 88888.00 2016-10-04 18:24:24.000 278 33728.90 107.45 17092.38 88888.00 2016-10-04 18:24:25.000 278 33728.83 107.45 17092.36 37811.96 2016-10-04 18:24:26.000 278 33728.81 107.40 17092.38 88888.00 2016-10-04 18:24:27.000 278 33728.83 107.39 17092.37 88888.00 2016-10-04 18:24:28.000 278 33728.83 107.43 17092.33 88888.00 2016-10-04 18:24:29.000 278 33728.82 107.45 17092.33 88888.00 2016-10-04 18:24:30.000 278 33728.81 107.47 17092.33 37812.11 2016-10-04 18:24:31.000 278 33728.78 107.48 17092.32 88888.00 2016-10-04 18:24:32.000 278 33728.74 107.44 17092.34 88888.00 2016-10-04 18:24:33.000 278 33728.72 107.43 17092.32 88888.00 2016-10-04 18:24:34.000 278 33728.68 107.45 17092.30 88888.00 2016-10-04 18:24:35.000 278 33728.71 107.48 17092.32 37812.04 2016-10-04 18:24:36.000 278 33728.67 107.51 17092.31 88888.00 2016-10-04 18:24:37.000 278 33728.65 107.52 17092.34 88888.00 2016-10-04 18:24:38.000 278 33728.64 107.50 17092.34 88888.00 2016-10-04 18:24:39.000 278 33728.61 107.49 17092.35 88888.00 2016-10-04 18:24:40.000 278 33728.63 107.52 17092.36 37811.93 2016-10-04 18:24:41.000 278 33728.63 107.52 17092.34 88888.00 2016-10-04 18:24:42.000 278 33728.62 107.54 17092.32 88888.00 2016-10-04 18:24:43.000 278 33728.61 107.56 17092.33 88888.00 2016-10-04 18:24:44.000 278 33728.60 107.56 17092.30 88888.00 2016-10-04 18:24:45.000 278 33728.56 107.57 17092.35 37811.92 2016-10-04 18:24:46.000 278 33728.52 107.64 17092.40 88888.00 2016-10-04 18:24:47.000 278 33728.52 107.60 17092.36 88888.00 2016-10-04 18:24:48.000 278 33728.49 107.58 17092.33 88888.00 2016-10-04 18:24:49.000 278 33728.49 107.56 17092.31 88888.00 2016-10-04 18:24:50.000 278 33728.46 107.57 17092.32 37811.89 2016-10-04 18:24:51.000 278 33728.44 107.62 17092.36 88888.00 2016-10-04 18:24:52.000 278 33728.40 107.60 17092.38 88888.00 2016-10-04 18:24:53.000 278 33728.40 107.56 17092.36 88888.00 2016-10-04 18:24:54.000 278 33728.39 107.59 17092.36 88888.00 2016-10-04 18:24:55.000 278 33728.38 107.59 17092.37 37811.78 2016-10-04 18:24:56.000 278 33728.34 107.58 17092.39 88888.00 2016-10-04 18:24:57.000 278 33728.30 107.59 17092.37 88888.00 2016-10-04 18:24:58.000 278 33728.27 107.62 17092.38 88888.00 2016-10-04 18:24:59.000 278 33728.28 107.66 17092.42 88888.00 2016-10-04 18:25:00.000 278 33728.25 107.66 17092.43 37811.61 2016-10-04 18:25:01.000 278 33728.23 107.63 17092.39 88888.00 2016-10-04 18:25:02.000 278 33728.23 107.66 17092.38 88888.00 2016-10-04 18:25:03.000 278 33728.26 107.68 17092.38 88888.00 2016-10-04 18:25:04.000 278 33728.26 107.69 17092.40 88888.00 2016-10-04 18:25:05.000 278 33728.26 107.67 17092.38 37811.68 2016-10-04 18:25:06.000 278 33728.25 107.65 17092.41 88888.00 2016-10-04 18:25:07.000 278 33728.19 107.69 17092.40 88888.00 2016-10-04 18:25:08.000 278 33728.19 107.66 17092.42 88888.00 2016-10-04 18:25:09.000 278 33728.22 107.70 17092.44 88888.00 2016-10-04 18:25:10.000 278 33728.24 107.70 17092.44 37811.64 2016-10-04 18:25:11.000 278 33728.22 107.67 17092.40 88888.00 2016-10-04 18:25:12.000 278 33728.21 107.71 17092.34 88888.00 2016-10-04 18:25:13.000 278 33728.22 107.72 17092.32 88888.00 2016-10-04 18:25:14.000 278 33728.22 107.68 17092.35 88888.00 2016-10-04 18:25:15.000 278 33728.20 107.69 17092.34 37811.61 2016-10-04 18:25:16.000 278 33728.14 107.72 17092.32 88888.00 2016-10-04 18:25:17.000 278 33728.13 107.76 17092.30 88888.00 2016-10-04 18:25:18.000 278 33728.11 107.77 17092.30 88888.00 2016-10-04 18:25:19.000 278 33728.11 107.78 17092.31 88888.00 2016-10-04 18:25:20.000 278 33728.13 107.73 17092.37 37811.49 2016-10-04 18:25:21.000 278 33728.07 107.74 17092.36 88888.00 2016-10-04 18:25:22.000 278 33728.07 107.75 17092.31 88888.00 2016-10-04 18:25:23.000 278 33728.07 107.76 17092.37 88888.00 2016-10-04 18:25:24.000 278 33728.03 107.76 17092.37 88888.00 2016-10-04 18:25:25.000 278 33728.01 107.78 17092.38 37811.49 2016-10-04 18:25:26.000 278 33728.05 107.81 17092.37 88888.00 2016-10-04 18:25:27.000 278 33728.02 107.86 17092.37 88888.00 2016-10-04 18:25:28.000 278 33727.99 107.86 17092.40 88888.00 2016-10-04 18:25:29.000 278 33727.98 107.86 17092.36 88888.00 2016-10-04 18:25:30.000 278 33727.98 107.85 17092.33 37811.38 2016-10-04 18:25:31.000 278 33727.96 107.83 17092.33 88888.00 2016-10-04 18:25:32.000 278 33727.93 107.84 17092.35 88888.00 2016-10-04 18:25:33.000 278 33727.89 107.84 17092.36 88888.00 2016-10-04 18:25:34.000 278 33727.89 107.83 17092.36 88888.00 2016-10-04 18:25:35.000 278 33727.91 107.84 17092.34 37811.25 2016-10-04 18:25:36.000 278 33727.86 107.85 17092.35 88888.00 2016-10-04 18:25:37.000 278 33727.85 107.86 17092.37 88888.00 2016-10-04 18:25:38.000 278 33727.83 107.86 17092.36 88888.00 2016-10-04 18:25:39.000 278 33727.81 107.90 17092.33 88888.00 2016-10-04 18:25:40.000 278 33727.79 107.90 17092.34 37811.25 2016-10-04 18:25:41.000 278 33727.82 107.87 17092.33 88888.00 2016-10-04 18:25:42.000 278 33727.80 107.87 17092.34 88888.00 2016-10-04 18:25:43.000 278 33727.78 107.88 17092.37 88888.00 2016-10-04 18:25:44.000 278 33727.81 107.90 17092.40 88888.00 2016-10-04 18:25:45.000 278 33727.81 107.93 17092.39 37811.31 2016-10-04 18:25:46.000 278 33727.84 107.92 17092.37 88888.00 2016-10-04 18:25:47.000 278 33727.82 107.90 17092.37 88888.00 2016-10-04 18:25:48.000 278 33727.82 107.89 17092.39 88888.00 2016-10-04 18:25:49.000 278 33727.80 107.87 17092.43 88888.00 2016-10-04 18:25:50.000 278 33727.80 107.91 17092.41 37811.29 2016-10-04 18:25:51.000 278 33727.77 107.92 17092.36 88888.00 2016-10-04 18:25:52.000 278 33727.77 107.92 17092.36 88888.00 2016-10-04 18:25:53.000 278 33727.78 107.95 17092.38 88888.00 2016-10-04 18:25:54.000 278 33727.75 107.95 17092.38 88888.00 2016-10-04 18:25:55.000 278 33727.76 107.94 17092.40 37811.25 2016-10-04 18:25:56.000 278 33727.78 107.92 17092.39 88888.00 2016-10-04 18:25:57.000 278 33727.76 107.90 17092.43 88888.00 2016-10-04 18:25:58.000 278 33727.74 107.88 17092.44 88888.00 2016-10-04 18:25:59.000 278 33727.74 107.89 17092.42 88888.00 2016-10-04 18:26:00.000 278 33727.74 107.90 17092.41 37811.14 2016-10-04 18:26:01.000 278 33727.74 107.97 17092.43 88888.00 2016-10-04 18:26:02.000 278 33727.71 107.99 17092.45 88888.00 2016-10-04 18:26:03.000 278 33727.71 108.00 17092.46 88888.00 2016-10-04 18:26:04.000 278 33727.66 107.98 17092.49 88888.00 2016-10-04 18:26:05.000 278 33727.66 107.99 17092.50 37811.21 2016-10-04 18:26:06.000 278 33727.64 108.05 17092.52 88888.00 2016-10-04 18:26:07.000 278 33727.67 108.05 17092.47 88888.00 2016-10-04 18:26:08.000 278 33727.64 108.00 17092.47 88888.00 2016-10-04 18:26:09.000 278 33727.60 108.03 17092.49 88888.00 2016-10-04 18:26:10.000 278 33727.61 108.03 17092.46 37811.03 2016-10-04 18:26:11.000 278 33727.61 108.03 17092.46 88888.00 2016-10-04 18:26:12.000 278 33727.60 108.04 17092.50 88888.00 2016-10-04 18:26:13.000 278 33727.61 108.10 17092.52 88888.00 2016-10-04 18:26:14.000 278 33727.58 108.08 17092.51 88888.00 2016-10-04 18:26:15.000 278 33727.53 108.03 17092.51 37811.06 2016-10-04 18:26:16.000 278 33727.54 108.05 17092.47 88888.00 2016-10-04 18:26:17.000 278 33727.58 108.03 17092.49 88888.00 2016-10-04 18:26:18.000 278 33727.52 108.02 17092.48 88888.00 2016-10-04 18:26:19.000 278 33727.47 108.06 17092.49 88888.00 2016-10-04 18:26:20.000 278 33727.48 108.05 17092.47 37811.01 2016-10-04 18:26:21.000 278 33727.47 108.02 17092.43 88888.00 2016-10-04 18:26:22.000 278 33727.49 108.01 17092.45 88888.00 2016-10-04 18:26:23.000 278 33727.48 108.03 17092.47 88888.00 2016-10-04 18:26:24.000 278 33727.49 108.05 17092.50 88888.00 2016-10-04 18:26:25.000 278 33727.49 108.05 17092.45 37811.00 2016-10-04 18:26:26.000 278 33727.52 108.08 17092.43 88888.00 2016-10-04 18:26:27.000 278 33727.54 108.07 17092.48 88888.00 2016-10-04 18:26:28.000 278 33727.54 108.04 17092.51 88888.00 2016-10-04 18:26:29.000 278 33727.53 108.06 17092.49 88888.00 2016-10-04 18:26:30.000 278 33727.49 108.08 17092.52 37810.97 2016-10-04 18:26:31.000 278 33727.49 108.00 17092.47 88888.00 2016-10-04 18:26:32.000 278 33727.46 108.02 17092.43 88888.00 2016-10-04 18:26:33.000 278 33727.41 108.09 17092.39 88888.00 2016-10-04 18:26:34.000 278 33727.45 108.11 17092.41 88888.00 2016-10-04 18:26:35.000 278 33727.47 108.07 17092.48 37811.04 2016-10-04 18:26:36.000 278 33727.47 108.09 17092.46 88888.00 2016-10-04 18:26:37.000 278 33727.45 108.15 17092.51 88888.00 2016-10-04 18:26:38.000 278 33727.43 108.20 17092.55 88888.00 2016-10-04 18:26:39.000 278 33727.43 108.16 17092.51 88888.00 2016-10-04 18:26:40.000 278 33727.44 108.12 17092.45 37810.96 2016-10-04 18:26:41.000 278 33727.44 108.08 17092.46 88888.00 2016-10-04 18:26:42.000 278 33727.40 108.12 17092.48 88888.00 2016-10-04 18:26:43.000 278 33727.39 108.16 17092.51 88888.00 2016-10-04 18:26:44.000 278 33727.37 108.15 17092.48 88888.00 2016-10-04 18:26:45.000 278 33727.37 108.14 17092.46 37810.97 2016-10-04 18:26:46.000 278 33727.37 108.13 17092.51 88888.00 2016-10-04 18:26:47.000 278 33727.36 108.16 17092.52 88888.00 2016-10-04 18:26:48.000 278 33727.34 108.13 17092.48 88888.00 2016-10-04 18:26:49.000 278 33727.34 108.12 17092.46 88888.00 2016-10-04 18:26:50.000 278 33727.33 108.14 17092.46 37810.89 2016-10-04 18:26:51.000 278 33727.33 108.19 17092.51 88888.00 2016-10-04 18:26:52.000 278 33727.32 108.23 17092.53 88888.00 2016-10-04 18:26:53.000 278 33727.32 108.23 17092.53 88888.00 2016-10-04 18:26:54.000 278 33727.26 108.22 17092.52 88888.00 2016-10-04 18:26:55.000 278 33727.24 108.24 17092.51 37810.88 2016-10-04 18:26:56.000 278 33727.21 108.23 17092.46 88888.00 2016-10-04 18:26:57.000 278 33727.21 108.22 17092.49 88888.00 2016-10-04 18:26:58.000 278 33727.22 108.29 17092.53 88888.00 2016-10-04 18:26:59.000 278 33727.24 108.28 17092.51 88888.00 2016-10-04 18:27:00.000 278 33727.20 108.25 17092.48 37810.75 2016-10-04 18:27:01.000 278 33727.19 108.25 17092.49 88888.00 2016-10-04 18:27:02.000 278 33727.17 108.26 17092.50 88888.00 2016-10-04 18:27:03.000 278 33727.20 108.28 17092.51 88888.00 2016-10-04 18:27:04.000 278 33727.17 108.27 17092.48 88888.00 2016-10-04 18:27:05.000 278 33727.11 108.30 17092.48 37810.68 2016-10-04 18:27:06.000 278 33727.11 108.33 17092.46 88888.00 2016-10-04 18:27:07.000 278 33727.16 108.34 17092.51 88888.00 2016-10-04 18:27:08.000 278 33727.17 108.32 17092.50 88888.00 2016-10-04 18:27:09.000 278 33727.11 108.28 17092.52 88888.00 2016-10-04 18:27:10.000 278 33727.11 108.31 17092.52 37810.61 2016-10-04 18:27:11.000 278 33727.08 108.34 17092.52 88888.00 2016-10-04 18:27:12.000 278 33727.06 108.30 17092.52 88888.00 2016-10-04 18:27:13.000 278 33727.06 108.32 17092.58 88888.00 2016-10-04 18:27:14.000 278 33727.05 108.35 17092.58 88888.00 2016-10-04 18:27:15.000 278 33727.03 108.30 17092.55 37810.62 2016-10-04 18:27:16.000 278 33727.04 108.34 17092.56 88888.00 2016-10-04 18:27:17.000 278 33727.06 108.35 17092.58 88888.00 2016-10-04 18:27:18.000 278 33727.00 108.35 17092.62 88888.00 2016-10-04 18:27:19.000 278 33726.95 108.35 17092.58 88888.00 2016-10-04 18:27:20.000 278 33726.93 108.40 17092.61 37810.50 2016-10-04 18:27:21.000 278 33726.96 108.41 17092.63 88888.00 2016-10-04 18:27:22.000 278 33726.96 108.35 17092.65 88888.00 2016-10-04 18:27:23.000 278 33726.94 108.36 17092.64 88888.00 2016-10-04 18:27:24.000 278 33726.94 108.36 17092.68 88888.00 2016-10-04 18:27:25.000 278 33726.97 108.43 17092.64 37810.49 2016-10-04 18:27:26.000 278 33726.95 108.39 17092.60 88888.00 2016-10-04 18:27:27.000 278 33726.94 108.36 17092.58 88888.00 2016-10-04 18:27:28.000 278 33726.92 108.43 17092.55 88888.00 2016-10-04 18:27:29.000 278 33726.90 108.41 17092.55 88888.00 2016-10-04 18:27:30.000 278 33726.86 108.39 17092.58 37810.51 2016-10-04 18:27:31.000 278 33726.91 108.36 17092.59 88888.00 2016-10-04 18:27:32.000 278 33726.90 108.35 17092.59 88888.00 2016-10-04 18:27:33.000 278 33726.88 108.35 17092.56 88888.00 2016-10-04 18:27:34.000 278 33726.81 108.36 17092.54 88888.00 2016-10-04 18:27:35.000 278 33726.82 108.34 17092.60 37810.46 2016-10-04 18:27:36.000 278 33726.86 108.37 17092.61 88888.00 2016-10-04 18:27:37.000 278 33726.86 108.40 17092.58 88888.00 2016-10-04 18:27:38.000 278 33726.82 108.37 17092.55 88888.00 2016-10-04 18:27:39.000 278 33726.80 108.34 17092.58 88888.00 2016-10-04 18:27:40.000 278 33726.80 108.37 17092.60 37810.36 2016-10-04 18:27:41.000 278 33726.77 108.39 17092.56 88888.00 2016-10-04 18:27:42.000 278 33726.73 108.39 17092.55 88888.00 2016-10-04 18:27:43.000 278 33726.72 108.39 17092.60 88888.00 2016-10-04 18:27:44.000 278 33726.75 108.43 17092.65 88888.00 2016-10-04 18:27:45.000 278 33726.75 108.46 17092.65 37810.36 2016-10-04 18:27:46.000 278 33726.69 108.42 17092.59 88888.00 2016-10-04 18:27:47.000 278 33726.67 108.41 17092.58 88888.00 2016-10-04 18:27:48.000 278 33726.67 108.45 17092.59 88888.00 2016-10-04 18:27:49.000 278 33726.70 108.45 17092.58 88888.00 2016-10-04 18:27:50.000 278 33726.69 108.43 17092.58 37810.28 2016-10-04 18:27:51.000 278 33726.67 108.43 17092.55 88888.00 2016-10-04 18:27:52.000 278 33726.66 108.45 17092.57 88888.00 2016-10-04 18:27:53.000 278 33726.66 108.43 17092.60 88888.00 2016-10-04 18:27:54.000 278 33726.65 108.42 17092.61 88888.00 2016-10-04 18:27:55.000 278 33726.67 108.40 17092.59 37810.18 2016-10-04 18:27:56.000 278 33726.65 108.41 17092.57 88888.00 2016-10-04 18:27:57.000 278 33726.66 108.39 17092.59 88888.00 2016-10-04 18:27:58.000 278 33726.64 108.36 17092.58 88888.00 2016-10-04 18:27:59.000 278 33726.66 108.38 17092.59 88888.00 2016-10-04 18:28:00.000 278 33726.65 108.36 17092.58 37810.14 2016-10-04 18:28:01.000 278 33726.65 108.39 17092.59 88888.00 2016-10-04 18:28:02.000 278 33726.64 108.38 17092.60 88888.00 2016-10-04 18:28:03.000 278 33726.55 108.34 17092.58 88888.00 2016-10-04 18:28:04.000 278 33726.53 108.35 17092.55 88888.00 2016-10-04 18:28:05.000 278 33726.56 108.38 17092.53 37810.11 2016-10-04 18:28:06.000 278 33726.54 108.37 17092.54 88888.00 2016-10-04 18:28:07.000 278 33726.55 108.35 17092.51 88888.00 2016-10-04 18:28:08.000 278 33726.53 108.37 17092.50 88888.00 2016-10-04 18:28:09.000 278 33726.50 108.39 17092.52 88888.00 2016-10-04 18:28:10.000 278 33726.51 108.40 17092.59 37810.22 2016-10-04 18:28:11.000 278 33726.47 108.42 17092.60 88888.00 2016-10-04 18:28:12.000 278 33726.47 108.44 17092.56 88888.00 2016-10-04 18:28:13.000 278 33726.56 108.45 17092.59 88888.00 2016-10-04 18:28:14.000 278 33726.55 108.44 17092.59 88888.00 2016-10-04 18:28:15.000 278 33726.54 108.46 17092.60 37810.07 2016-10-04 18:28:16.000 278 33726.52 108.49 17092.59 88888.00 2016-10-04 18:28:17.000 278 33726.48 108.53 17092.58 88888.00 2016-10-04 18:28:18.000 278 33726.47 108.53 17092.56 88888.00 2016-10-04 18:28:19.000 278 33726.51 108.54 17092.58 88888.00 2016-10-04 18:28:20.000 278 33726.49 108.49 17092.59 37810.07 2016-10-04 18:28:21.000 278 33726.49 108.46 17092.66 88888.00 2016-10-04 18:28:22.000 278 33726.46 108.45 17092.66 88888.00 2016-10-04 18:28:23.000 278 33726.44 108.44 17092.69 88888.00 2016-10-04 18:28:24.000 278 33726.44 108.45 17092.69 88888.00 2016-10-04 18:28:25.000 278 33726.45 108.41 17092.68 37810.07 2016-10-04 18:28:26.000 278 33726.41 108.42 17092.67 88888.00 2016-10-04 18:28:27.000 278 33726.44 108.44 17092.62 88888.00 2016-10-04 18:28:28.000 278 33726.46 108.45 17092.65 88888.00 2016-10-04 18:28:29.000 278 33726.47 108.44 17092.62 88888.00 2016-10-04 18:28:30.000 278 33726.47 108.42 17092.62 37810.01 2016-10-04 18:28:31.000 278 33726.46 108.41 17092.63 88888.00 2016-10-04 18:28:32.000 278 33726.43 108.38 17092.61 88888.00 2016-10-04 18:28:33.000 278 33726.40 108.41 17092.57 88888.00 2016-10-04 18:28:34.000 278 33726.40 108.41 17092.58 88888.00 2016-10-04 18:28:35.000 278 33726.36 108.42 17092.59 37809.96 2016-10-04 18:28:36.000 278 33726.36 108.43 17092.62 88888.00 2016-10-04 18:28:37.000 278 33726.34 108.45 17092.64 88888.00 2016-10-04 18:28:38.000 278 33726.31 108.45 17092.60 88888.00 2016-10-04 18:28:39.000 278 33726.30 108.47 17092.60 88888.00 2016-10-04 18:28:40.000 278 33726.30 108.52 17092.61 37809.96 2016-10-04 18:28:41.000 278 33726.25 108.54 17092.57 88888.00 2016-10-04 18:28:42.000 278 33726.22 108.51 17092.54 88888.00 2016-10-04 18:28:43.000 278 33726.29 108.52 17092.56 88888.00 2016-10-04 18:28:44.000 278 33726.27 108.49 17092.56 88888.00 2016-10-04 18:28:45.000 278 33726.22 108.52 17092.53 37809.76 2016-10-04 18:28:46.000 278 33726.24 108.50 17092.52 88888.00 2016-10-04 18:28:47.000 278 33726.24 108.52 17092.57 88888.00 2016-10-04 18:28:48.000 278 33726.22 108.57 17092.59 88888.00 2016-10-04 18:28:49.000 278 33726.22 108.59 17092.56 88888.00 2016-10-04 18:28:50.000 278 33726.24 108.56 17092.59 37809.89 2016-10-04 18:28:51.000 278 33726.21 108.57 17092.59 88888.00 2016-10-04 18:28:52.000 278 33726.21 108.57 17092.59 88888.00 2016-10-04 18:28:53.000 278 33726.20 108.55 17092.58 88888.00 2016-10-04 18:28:54.000 278 33726.19 108.54 17092.58 88888.00 2016-10-04 18:28:55.000 278 33726.19 108.49 17092.57 37809.86 2016-10-04 18:28:56.000 278 33726.15 108.48 17092.56 88888.00 2016-10-04 18:28:57.000 278 33726.15 108.47 17092.56 88888.00 2016-10-04 18:28:58.000 278 33726.17 108.51 17092.57 88888.00 2016-10-04 18:28:59.000 278 33726.17 108.57 17092.56 88888.00 2016-10-04 18:29:00.000 278 33726.15 108.52 17092.57 37809.75 2016-10-04 18:29:01.000 278 33726.10 108.57 17092.56 88888.00 2016-10-04 18:29:02.000 278 33726.07 108.56 17092.55 88888.00 2016-10-04 18:29:03.000 278 33726.07 108.54 17092.56 88888.00 2016-10-04 18:29:04.000 278 33726.11 108.53 17092.57 88888.00 2016-10-04 18:29:05.000 278 33726.07 108.55 17092.59 37809.69 2016-10-04 18:29:06.000 278 33726.06 108.56 17092.60 88888.00 2016-10-04 18:29:07.000 278 33726.03 108.57 17092.58 88888.00 2016-10-04 18:29:08.000 278 33726.03 108.60 17092.57 88888.00 2016-10-04 18:29:09.000 278 33726.06 108.62 17092.62 88888.00 2016-10-04 18:29:10.000 278 33726.06 108.58 17092.56 37809.78 2016-10-04 18:29:11.000 278 33726.07 108.58 17092.55 88888.00 2016-10-04 18:29:12.000 278 33726.05 108.57 17092.53 88888.00 2016-10-04 18:29:13.000 278 33726.07 108.57 17092.49 88888.00 2016-10-04 18:29:14.000 278 33726.12 108.59 17092.49 88888.00 2016-10-04 18:29:15.000 278 33726.11 108.58 17092.50 37809.75 2016-10-04 18:29:16.000 278 33726.13 108.55 17092.50 88888.00 2016-10-04 18:29:17.000 278 33726.12 108.58 17092.55 88888.00 2016-10-04 18:29:18.000 278 33726.09 108.64 17092.55 88888.00 2016-10-04 18:29:19.000 278 33726.06 108.62 17092.57 88888.00 2016-10-04 18:29:20.000 278 33726.11 108.61 17092.56 37809.78 2016-10-04 18:29:21.000 278 33726.15 108.59 17092.57 88888.00 2016-10-04 18:29:22.000 278 33726.14 108.62 17092.59 88888.00 2016-10-04 18:29:23.000 278 33726.11 108.57 17092.57 88888.00 2016-10-04 18:29:24.000 278 33726.11 108.63 17092.55 88888.00 2016-10-04 18:29:25.000 278 33726.10 108.68 17092.58 37809.75 2016-10-04 18:29:26.000 278 33726.09 108.66 17092.58 88888.00 2016-10-04 18:29:27.000 278 33726.07 108.63 17092.58 88888.00 2016-10-04 18:29:28.000 278 33726.04 108.62 17092.59 88888.00 2016-10-04 18:29:29.000 278 33726.04 108.65 17092.59 88888.00 2016-10-04 18:29:30.000 278 33726.02 108.66 17092.58 37809.71 2016-10-04 18:29:31.000 278 33726.02 108.67 17092.56 88888.00 2016-10-04 18:29:32.000 278 33726.00 108.69 17092.56 88888.00 2016-10-04 18:29:33.000 278 33725.97 108.69 17092.56 88888.00 2016-10-04 18:29:34.000 278 33725.97 108.70 17092.55 88888.00 2016-10-04 18:29:35.000 278 33725.97 108.73 17092.55 37809.68 2016-10-04 18:29:36.000 278 33725.95 108.70 17092.50 88888.00 2016-10-04 18:29:37.000 278 33725.94 108.68 17092.53 88888.00 2016-10-04 18:29:38.000 278 33725.96 108.63 17092.52 88888.00 2016-10-04 18:29:39.000 278 33725.95 108.63 17092.52 88888.00 2016-10-04 18:29:40.000 278 33725.99 108.66 17092.54 37809.62 2016-10-04 18:29:41.000 278 33725.90 108.68 17092.53 88888.00 2016-10-04 18:29:42.000 278 33725.91 108.70 17092.51 88888.00 2016-10-04 18:29:43.000 278 33725.93 108.65 17092.53 88888.00 2016-10-04 18:29:44.000 278 33725.92 108.65 17092.47 88888.00 2016-10-04 18:29:45.000 278 33725.95 108.68 17092.49 37809.64 2016-10-04 18:29:46.000 278 33725.93 108.69 17092.52 88888.00 2016-10-04 18:29:47.000 278 33725.93 108.74 17092.52 88888.00 2016-10-04 18:29:48.000 278 33725.95 108.70 17092.49 88888.00 2016-10-04 18:29:49.000 278 33725.95 108.69 17092.47 88888.00 2016-10-04 18:29:50.000 278 33725.97 108.72 17092.49 37809.62 2016-10-04 18:29:51.000 278 33725.94 108.74 17092.53 88888.00 2016-10-04 18:29:52.000 278 33725.94 108.72 17092.52 88888.00 2016-10-04 18:29:53.000 278 33725.97 108.67 17092.49 88888.00 2016-10-04 18:29:54.000 278 33725.94 108.69 17092.55 88888.00 2016-10-04 18:29:55.000 278 33725.95 108.66 17092.56 37809.50 2016-10-04 18:29:56.000 278 33725.96 108.64 17092.50 88888.00 2016-10-04 18:29:57.000 278 33725.93 108.68 17092.50 88888.00 2016-10-04 18:29:58.000 278 33725.96 108.67 17092.51 88888.00 2016-10-04 18:29:59.000 278 33725.99 108.67 17092.53 88888.00 2016-10-04 18:30:00.000 278 33725.98 108.64 17092.53 37809.57 2016-10-04 18:30:01.000 278 33726.00 108.65 17092.54 88888.00 2016-10-04 18:30:02.000 278 33725.98 108.66 17092.52 88888.00 2016-10-04 18:30:03.000 278 33725.98 108.63 17092.51 88888.00 2016-10-04 18:30:04.000 278 33725.99 108.65 17092.49 88888.00 2016-10-04 18:30:05.000 278 33726.00 108.65 17092.50 37809.54 2016-10-04 18:30:06.000 278 33726.02 108.69 17092.50 88888.00 2016-10-04 18:30:07.000 278 33726.03 108.70 17092.49 88888.00 2016-10-04 18:30:08.000 278 33726.01 108.70 17092.50 88888.00 2016-10-04 18:30:09.000 278 33726.05 108.73 17092.50 88888.00 2016-10-04 18:30:10.000 278 33726.01 108.72 17092.50 37809.65 2016-10-04 18:30:11.000 278 33725.99 108.73 17092.50 88888.00 2016-10-04 18:30:12.000 278 33726.02 108.70 17092.51 88888.00 2016-10-04 18:30:13.000 278 33726.04 108.70 17092.53 88888.00 2016-10-04 18:30:14.000 278 33726.00 108.70 17092.54 88888.00 2016-10-04 18:30:15.000 278 33725.99 108.74 17092.56 37809.61 2016-10-04 18:30:16.000 278 33726.00 108.73 17092.56 88888.00 2016-10-04 18:30:17.000 278 33725.98 108.72 17092.56 88888.00 2016-10-04 18:30:18.000 278 33725.97 108.69 17092.53 88888.00 2016-10-04 18:30:19.000 278 33725.97 108.71 17092.55 88888.00 2016-10-04 18:30:20.000 278 33726.00 108.73 17092.53 37809.60 2016-10-04 18:30:21.000 278 33726.01 108.71 17092.51 88888.00 2016-10-04 18:30:22.000 278 33725.97 108.71 17092.52 88888.00 2016-10-04 18:30:23.000 278 33726.00 108.69 17092.55 88888.00 2016-10-04 18:30:24.000 278 33726.00 108.64 17092.57 88888.00 2016-10-04 18:30:25.000 278 33726.00 108.63 17092.58 37809.54 2016-10-04 18:30:26.000 278 33725.96 108.63 17092.55 88888.00 2016-10-04 18:30:27.000 278 33725.98 108.66 17092.53 88888.00 2016-10-04 18:30:28.000 278 33726.02 108.67 17092.52 88888.00 2016-10-04 18:30:29.000 278 33726.04 108.68 17092.50 88888.00 2016-10-04 18:30:30.000 278 33726.05 108.68 17092.50 37809.68 2016-10-04 18:30:31.000 278 33726.06 108.68 17092.49 88888.00 2016-10-04 18:30:32.000 278 33726.02 108.70 17092.45 88888.00 2016-10-04 18:30:33.000 278 33726.04 108.66 17092.45 88888.00 2016-10-04 18:30:34.000 278 33726.07 108.66 17092.45 88888.00 2016-10-04 18:30:35.000 278 33726.06 108.64 17092.50 37809.68 2016-10-04 18:30:36.000 278 33726.02 108.69 17092.55 88888.00 2016-10-04 18:30:37.000 278 33726.05 108.71 17092.52 88888.00 2016-10-04 18:30:38.000 278 33726.05 108.73 17092.53 88888.00 2016-10-04 18:30:39.000 278 33726.03 108.76 17092.53 88888.00 2016-10-04 18:30:40.000 278 33726.06 108.75 17092.52 37809.71 2016-10-04 18:30:41.000 278 33726.05 108.74 17092.48 88888.00 2016-10-04 18:30:42.000 278 33726.01 108.75 17092.47 88888.00 2016-10-04 18:30:43.000 278 33726.00 108.76 17092.47 88888.00 2016-10-04 18:30:44.000 278 33726.01 108.73 17092.51 88888.00 2016-10-04 18:30:45.000 278 33726.04 108.70 17092.50 37809.61 2016-10-04 18:30:46.000 278 33726.04 108.66 17092.49 88888.00 2016-10-04 18:30:47.000 278 33726.04 108.67 17092.49 88888.00 2016-10-04 18:30:48.000 278 33726.04 108.69 17092.50 88888.00 2016-10-04 18:30:49.000 278 33726.04 108.71 17092.52 88888.00 2016-10-04 18:30:50.000 278 33726.04 108.68 17092.51 37809.64 2016-10-04 18:30:51.000 278 33726.01 108.69 17092.49 88888.00 2016-10-04 18:30:52.000 278 33726.02 108.74 17092.49 88888.00 2016-10-04 18:30:53.000 278 33726.03 108.75 17092.48 88888.00 2016-10-04 18:30:54.000 278 33726.03 108.71 17092.46 88888.00 2016-10-04 18:30:55.000 278 33726.07 108.72 17092.47 37809.71 2016-10-04 18:30:56.000 278 33726.05 108.71 17092.47 88888.00 2016-10-04 18:30:57.000 278 33726.07 108.68 17092.50 88888.00 2016-10-04 18:30:58.000 278 33726.09 108.68 17092.43 88888.00 2016-10-04 18:30:59.000 278 33726.10 108.68 17092.47 88888.00 2016-10-04 18:31:00.000 278 33726.12 108.67 17092.48 37809.69 2016-10-04 18:31:01.000 278 33726.11 108.70 17092.47 88888.00 2016-10-04 18:31:02.000 278 33726.14 108.68 17092.47 88888.00 2016-10-04 18:31:03.000 278 33726.15 108.71 17092.50 88888.00 2016-10-04 18:31:04.000 278 33726.15 108.72 17092.51 88888.00 2016-10-04 18:31:05.000 278 33726.15 108.72 17092.49 37809.79 2016-10-04 18:31:06.000 278 33726.14 108.72 17092.43 88888.00 2016-10-04 18:31:07.000 278 33726.12 108.70 17092.43 88888.00 2016-10-04 18:31:08.000 278 33726.14 108.70 17092.45 88888.00 2016-10-04 18:31:09.000 278 33726.14 108.73 17092.46 88888.00 2016-10-04 18:31:10.000 278 33726.16 108.70 17092.44 37809.81 2016-10-04 18:31:11.000 278 33726.18 108.69 17092.47 88888.00 2016-10-04 18:31:12.000 278 33726.19 108.71 17092.45 88888.00 2016-10-04 18:31:13.000 278 33726.19 108.69 17092.45 88888.00 2016-10-04 18:31:14.000 278 33726.22 108.69 17092.49 88888.00 2016-10-04 18:31:15.000 278 33726.19 108.69 17092.45 37809.82 2016-10-04 18:31:16.000 278 33726.18 108.70 17092.41 88888.00 2016-10-04 18:31:17.000 278 33726.20 108.72 17092.46 88888.00 2016-10-04 18:31:18.000 278 33726.22 108.72 17092.47 88888.00 2016-10-04 18:31:19.000 278 33726.25 108.74 17092.46 88888.00 2016-10-04 18:31:20.000 278 33726.25 108.71 17092.47 37809.82 2016-10-04 18:31:21.000 278 33726.28 108.72 17092.47 88888.00 2016-10-04 18:31:22.000 278 33726.29 108.73 17092.48 88888.00 2016-10-04 18:31:23.000 278 33726.31 108.71 17092.46 88888.00 2016-10-04 18:31:24.000 278 33726.31 108.73 17092.46 88888.00 2016-10-04 18:31:25.000 278 33726.33 108.75 17092.47 37809.85 2016-10-04 18:31:26.000 278 33726.34 108.74 17092.47 88888.00 2016-10-04 18:31:27.000 278 33726.32 108.73 17092.47 88888.00 2016-10-04 18:31:28.000 278 33726.37 108.72 17092.44 88888.00 2016-10-04 18:31:29.000 278 33726.38 108.70 17092.40 88888.00 2016-10-04 18:31:30.000 278 33726.39 108.69 17092.41 37810.00 2016-10-04 18:31:31.000 278 33726.40 108.71 17092.48 88888.00 2016-10-04 18:31:32.000 278 33726.35 108.74 17092.42 88888.00 2016-10-04 18:31:33.000 278 33726.36 108.68 17092.43 88888.00 2016-10-04 18:31:34.000 278 33726.40 108.70 17092.45 88888.00 2016-10-04 18:31:35.000 278 33726.42 108.70 17092.50 37810.01 2016-10-04 18:31:36.000 278 33726.42 108.72 17092.48 88888.00 2016-10-04 18:31:37.000 278 33726.42 108.74 17092.48 88888.00 2016-10-04 18:31:38.000 278 33726.43 108.76 17092.48 88888.00 2016-10-04 18:31:39.000 278 33726.47 108.74 17092.47 88888.00 2016-10-04 18:31:40.000 278 33726.45 108.74 17092.43 37810.07 2016-10-04 18:31:41.000 278 33726.41 108.75 17092.42 88888.00 2016-10-04 18:31:42.000 278 33726.42 108.74 17092.41 88888.00 2016-10-04 18:31:43.000 278 33726.45 108.76 17092.42 88888.00 2016-10-04 18:31:44.000 278 33726.46 108.77 17092.39 88888.00 2016-10-04 18:31:45.000 278 33726.46 108.76 17092.43 37810.11 2016-10-04 18:31:46.000 278 33726.45 108.78 17092.38 88888.00 2016-10-04 18:31:47.000 278 33726.45 108.79 17092.38 88888.00 2016-10-04 18:31:48.000 278 33726.49 108.82 17092.37 88888.00 2016-10-04 18:31:49.000 278 33726.48 108.79 17092.35 88888.00 2016-10-04 18:31:50.000 278 33726.47 108.76 17092.37 37810.21 2016-10-04 18:31:51.000 278 33726.46 108.80 17092.39 88888.00 2016-10-04 18:31:52.000 278 33726.46 108.79 17092.36 88888.00 2016-10-04 18:31:53.000 278 33726.49 108.80 17092.36 88888.00 2016-10-04 18:31:54.000 278 33726.51 108.82 17092.35 88888.00 2016-10-04 18:31:55.000 278 33726.53 108.79 17092.36 37810.12 2016-10-04 18:31:56.000 278 33726.52 108.77 17092.41 88888.00 2016-10-04 18:31:57.000 278 33726.48 108.77 17092.39 88888.00 2016-10-04 18:31:58.000 278 33726.48 108.80 17092.39 88888.00 2016-10-04 18:31:59.000 278 33726.51 108.81 17092.37 88888.00 2016-10-04 18:32:00.000 278 33726.56 108.83 17092.39 37810.14 2016-10-04 18:32:01.000 278 33726.53 108.84 17092.38 88888.00 2016-10-04 18:32:02.000 278 33726.57 108.83 17092.36 88888.00 2016-10-04 18:32:03.000 278 33726.55 108.78 17092.36 88888.00 2016-10-04 18:32:04.000 278 33726.60 108.78 17092.39 88888.00 2016-10-04 18:32:05.000 278 33726.67 108.79 17092.40 37810.28 2016-10-04 18:32:06.000 278 33726.65 108.79 17092.42 88888.00 2016-10-04 18:32:07.000 278 33726.63 108.80 17092.46 88888.00 2016-10-04 18:32:08.000 278 33726.60 108.79 17092.39 88888.00 2016-10-04 18:32:09.000 278 33726.60 108.78 17092.41 88888.00 2016-10-04 18:32:10.000 278 33726.58 108.78 17092.41 37810.32 2016-10-04 18:32:11.000 278 33726.61 108.77 17092.40 88888.00 2016-10-04 18:32:12.000 278 33726.61 108.75 17092.39 88888.00 2016-10-04 18:32:13.000 278 33726.62 108.75 17092.37 88888.00 2016-10-04 18:32:14.000 278 33726.62 108.75 17092.39 88888.00 2016-10-04 18:32:15.000 278 33726.64 108.77 17092.44 37810.25 2016-10-04 18:32:16.000 278 33726.57 108.78 17092.40 88888.00 2016-10-04 18:32:17.000 278 33726.62 108.80 17092.40 88888.00 2016-10-04 18:32:18.000 278 33726.63 108.79 17092.39 88888.00 2016-10-04 18:32:19.000 278 33726.62 108.76 17092.36 88888.00 2016-10-04 18:32:20.000 278 33726.65 108.76 17092.34 37810.35 2016-10-04 18:32:21.000 278 33726.67 108.81 17092.37 88888.00 2016-10-04 18:32:22.000 278 33726.65 108.82 17092.37 88888.00 2016-10-04 18:32:23.000 278 33726.65 108.82 17092.34 88888.00 2016-10-04 18:32:24.000 278 33726.66 108.84 17092.31 88888.00 2016-10-04 18:32:25.000 278 33726.64 108.82 17092.31 37810.25 2016-10-04 18:32:26.000 278 33726.62 108.76 17092.33 88888.00 2016-10-04 18:32:27.000 278 33726.61 108.81 17092.32 88888.00 2016-10-04 18:32:28.000 278 33726.63 108.82 17092.31 88888.00 2016-10-04 18:32:29.000 278 33726.63 108.80 17092.37 88888.00 2016-10-04 18:32:30.000 278 33726.66 108.86 17092.38 37810.32 2016-10-04 18:32:31.000 278 33726.68 108.86 17092.42 88888.00 2016-10-04 18:32:32.000 278 33726.68 108.90 17092.43 88888.00 2016-10-04 18:32:33.000 278 33726.71 108.93 17092.41 88888.00 2016-10-04 18:32:34.000 278 33726.74 108.90 17092.41 88888.00 2016-10-04 18:32:35.000 278 33726.73 108.92 17092.39 37810.31 2016-10-04 18:32:36.000 278 33726.68 108.95 17092.40 88888.00 2016-10-04 18:32:37.000 278 33726.66 108.86 17092.41 88888.00 2016-10-04 18:32:38.000 278 33726.66 108.86 17092.40 88888.00 2016-10-04 18:32:39.000 278 33726.65 108.92 17092.42 88888.00 2016-10-04 18:32:40.000 278 33726.70 108.90 17092.39 37810.29 2016-10-04 18:32:41.000 278 33726.75 108.90 17092.37 88888.00 2016-10-04 18:32:42.000 278 33726.77 108.96 17092.38 88888.00 2016-10-04 18:32:43.000 278 33726.72 108.94 17092.38 88888.00 2016-10-04 18:32:44.000 278 33726.69 108.96 17092.40 88888.00 2016-10-04 18:32:45.000 278 33726.69 108.93 17092.38 37810.21 2016-10-04 18:32:46.000 278 33726.67 108.95 17092.42 88888.00 2016-10-04 18:32:47.000 278 33726.64 108.98 17092.43 88888.00 2016-10-04 18:32:48.000 278 33726.61 108.95 17092.43 88888.00 2016-10-04 18:32:49.000 278 33726.60 108.96 17092.41 88888.00 2016-10-04 18:32:50.000 278 33726.62 109.02 17092.44 37810.21 2016-10-04 18:32:51.000 278 33726.62 108.98 17092.42 88888.00 2016-10-04 18:32:52.000 278 33726.60 108.99 17092.45 88888.00 2016-10-04 18:32:53.000 278 33726.62 108.99 17092.45 88888.00 2016-10-04 18:32:54.000 278 33726.63 109.02 17092.40 88888.00 2016-10-04 18:32:55.000 278 33726.58 109.04 17092.40 37810.10 2016-10-04 18:32:56.000 278 33726.54 109.04 17092.47 88888.00 2016-10-04 18:32:57.000 278 33726.52 109.09 17092.49 88888.00 2016-10-04 18:32:58.000 278 33726.50 109.12 17092.43 88888.00 2016-10-04 18:32:59.000 278 33726.54 109.08 17092.44 88888.00 2016-10-04 18:33:00.000 278 33726.56 109.07 17092.43 37810.08 2016-10-04 18:33:01.000 278 33726.54 109.11 17092.45 88888.00 2016-10-04 18:33:02.000 278 33726.57 109.12 17092.49 88888.00 2016-10-04 18:33:03.000 278 33726.59 109.11 17092.48 88888.00 2016-10-04 18:33:04.000 278 33726.59 109.11 17092.44 88888.00 2016-10-04 18:33:05.000 278 33726.59 109.09 17092.44 37810.14 2016-10-04 18:33:06.000 278 33726.53 109.10 17092.44 88888.00 2016-10-04 18:33:07.000 278 33726.54 109.11 17092.41 88888.00 2016-10-04 18:33:08.000 278 33726.56 109.11 17092.40 88888.00 2016-10-04 18:33:09.000 278 33726.54 109.08 17092.36 88888.00 2016-10-04 18:33:10.000 278 33726.53 109.08 17092.38 37810.12 2016-10-04 18:33:11.000 278 33726.52 109.09 17092.41 88888.00 2016-10-04 18:33:12.000 278 33726.50 109.11 17092.46 88888.00 2016-10-04 18:33:13.000 278 33726.48 109.15 17092.42 88888.00 2016-10-04 18:33:14.000 278 33726.46 109.15 17092.36 88888.00 2016-10-04 18:33:15.000 278 33726.44 109.16 17092.43 37810.12 2016-10-04 18:33:16.000 278 33726.37 109.18 17092.39 88888.00 2016-10-04 18:33:17.000 278 33726.42 109.18 17092.42 88888.00 2016-10-04 18:33:18.000 278 33726.38 109.18 17092.45 88888.00 2016-10-04 18:33:19.000 278 33726.38 109.20 17092.47 88888.00 2016-10-04 18:33:20.000 278 33726.37 109.17 17092.48 37810.08 2016-10-04 18:33:21.000 278 33726.38 109.20 17092.47 88888.00 2016-10-04 18:33:22.000 278 33726.35 109.22 17092.48 88888.00 2016-10-04 18:33:23.000 278 33726.33 109.22 17092.48 88888.00 2016-10-04 18:33:24.000 278 33726.31 109.20 17092.47 88888.00 2016-10-04 18:33:25.000 278 33726.30 109.26 17092.41 37809.94 2016-10-04 18:33:26.000 278 33726.28 109.26 17092.42 88888.00 2016-10-04 18:33:27.000 278 33726.28 109.28 17092.38 88888.00 2016-10-04 18:33:28.000 278 33726.27 109.33 17092.39 88888.00 2016-10-04 18:33:29.000 278 33726.28 109.32 17092.41 88888.00 2016-10-04 18:33:30.000 278 33726.24 109.31 17092.42 37809.99 2016-10-04 18:33:31.000 278 33726.25 109.29 17092.47 88888.00 2016-10-04 18:33:32.000 278 33726.24 109.31 17092.46 88888.00 2016-10-04 18:33:33.000 278 33726.21 109.29 17092.42 88888.00 2016-10-04 18:33:34.000 278 33726.17 109.29 17092.40 88888.00 2016-10-04 18:33:35.000 278 33726.20 109.31 17092.40 37809.82 2016-10-04 18:33:36.000 278 33726.17 109.33 17092.43 88888.00 2016-10-04 18:33:37.000 278 33726.15 109.32 17092.45 88888.00 2016-10-04 18:33:38.000 278 33726.13 109.30 17092.42 88888.00 2016-10-04 18:33:39.000 278 33726.11 109.36 17092.38 88888.00 2016-10-04 18:33:40.000 278 33726.14 109.34 17092.39 37809.74 2016-10-04 18:33:41.000 278 33726.12 109.36 17092.37 88888.00 2016-10-04 18:33:42.000 278 33726.13 109.34 17092.35 88888.00 2016-10-04 18:33:43.000 278 33726.08 109.36 17092.35 88888.00 2016-10-04 18:33:44.000 278 33726.08 109.38 17092.38 88888.00 2016-10-04 18:33:45.000 278 33726.11 109.42 17092.39 37809.68 2016-10-04 18:33:46.000 278 33726.06 109.40 17092.40 88888.00 2016-10-04 18:33:47.000 278 33726.01 109.40 17092.41 88888.00 2016-10-04 18:33:48.000 278 33726.06 109.37 17092.41 88888.00 2016-10-04 18:33:49.000 278 33726.05 109.40 17092.40 88888.00 2016-10-04 18:33:50.000 278 33726.07 109.46 17092.40 37809.67 2016-10-04 18:33:51.000 278 33726.05 109.47 17092.40 88888.00 2016-10-04 18:33:52.000 278 33726.03 109.49 17092.38 88888.00 2016-10-04 18:33:53.000 278 33726.02 109.48 17092.41 88888.00 2016-10-04 18:33:54.000 278 33726.00 109.47 17092.45 88888.00 2016-10-04 18:33:55.000 278 33725.95 109.48 17092.47 37809.62 2016-10-04 18:33:56.000 278 33725.94 109.49 17092.42 88888.00 2016-10-04 18:33:57.000 278 33725.93 109.51 17092.44 88888.00 2016-10-04 18:33:58.000 278 33725.92 109.52 17092.50 88888.00 2016-10-04 18:33:59.000 278 33725.90 109.54 17092.48 88888.00 2016-10-04 18:34:00.000 278 33725.86 109.60 17092.44 37809.61 2016-10-04 18:34:01.000 278 33725.80 109.57 17092.41 88888.00 2016-10-04 18:34:02.000 278 33725.78 109.53 17092.38 88888.00 2016-10-04 18:34:03.000 278 33725.81 109.54 17092.40 88888.00 2016-10-04 18:34:04.000 278 33725.80 109.53 17092.41 88888.00 2016-10-04 18:34:05.000 278 33725.82 109.54 17092.41 37809.57 2016-10-04 18:34:06.000 278 33725.80 109.55 17092.45 88888.00 2016-10-04 18:34:07.000 278 33725.78 109.55 17092.45 88888.00 2016-10-04 18:34:08.000 278 33725.72 109.56 17092.46 88888.00 2016-10-04 18:34:09.000 278 33725.75 109.58 17092.48 88888.00 2016-10-04 18:34:10.000 278 33725.77 109.59 17092.49 37809.54 2016-10-04 18:34:11.000 278 33725.77 109.62 17092.48 88888.00 2016-10-04 18:34:12.000 278 33725.74 109.60 17092.48 88888.00 2016-10-04 18:34:13.000 278 33725.73 109.64 17092.48 88888.00 2016-10-04 18:34:14.000 278 33725.70 109.62 17092.48 88888.00 2016-10-04 18:34:15.000 278 33725.69 109.61 17092.44 37809.47 2016-10-04 18:34:16.000 278 33725.68 109.61 17092.51 88888.00 2016-10-04 18:34:17.000 278 33725.62 109.63 17092.53 88888.00 2016-10-04 18:34:18.000 278 33725.58 109.65 17092.52 88888.00 2016-10-04 18:34:19.000 278 33725.56 109.66 17092.55 88888.00 2016-10-04 18:34:20.000 278 33725.56 109.63 17092.53 37809.21 2016-10-04 18:34:21.000 278 33725.54 109.64 17092.52 88888.00 2016-10-04 18:34:22.000 278 33725.51 109.62 17092.54 88888.00 2016-10-04 18:34:23.000 278 33725.51 109.61 17092.50 88888.00 2016-10-04 18:34:24.000 278 33725.50 109.58 17092.51 88888.00 2016-10-04 18:34:25.000 278 33725.51 109.60 17092.52 37809.29 2016-10-04 18:34:26.000 278 33725.51 109.62 17092.52 88888.00 2016-10-04 18:34:27.000 278 33725.48 109.65 17092.57 88888.00 2016-10-04 18:34:28.000 278 33725.47 109.68 17092.51 88888.00 2016-10-04 18:34:29.000 278 33725.47 109.65 17092.51 88888.00 2016-10-04 18:34:30.000 278 33725.47 109.68 17092.52 37809.18 2016-10-04 18:34:31.000 278 33725.46 109.68 17092.52 88888.00 2016-10-04 18:34:32.000 278 33725.41 109.65 17092.55 88888.00 2016-10-04 18:34:33.000 278 33725.39 109.68 17092.57 88888.00 2016-10-04 18:34:34.000 278 33725.36 109.68 17092.56 88888.00 2016-10-04 18:34:35.000 278 33725.32 109.66 17092.53 37809.08 2016-10-04 18:34:36.000 278 33725.30 109.70 17092.57 88888.00 2016-10-04 18:34:37.000 278 33725.30 109.73 17092.56 88888.00 2016-10-04 18:34:38.000 278 33725.32 109.73 17092.52 88888.00 2016-10-04 18:34:39.000 278 33725.27 109.72 17092.52 88888.00 2016-10-04 18:34:40.000 278 33725.27 109.68 17092.54 37809.04 2016-10-04 18:34:41.000 278 33725.30 109.68 17092.56 88888.00 2016-10-04 18:34:42.000 278 33725.29 109.67 17092.60 88888.00 2016-10-04 18:34:43.000 278 33725.23 109.64 17092.63 88888.00 2016-10-04 18:34:44.000 278 33725.21 109.67 17092.57 88888.00 2016-10-04 18:34:45.000 278 33725.20 109.68 17092.54 37809.06 2016-10-04 18:34:46.000 278 33725.21 109.72 17092.53 88888.00 2016-10-04 18:34:47.000 278 33725.21 109.72 17092.53 88888.00 2016-10-04 18:34:48.000 278 33725.21 109.72 17092.56 88888.00 2016-10-04 18:34:49.000 278 33725.20 109.70 17092.58 88888.00 2016-10-04 18:34:50.000 278 33725.24 109.71 17092.57 37809.11 2016-10-04 18:34:51.000 278 33725.23 109.71 17092.58 88888.00 2016-10-04 18:34:52.000 278 33725.23 109.74 17092.57 88888.00 2016-10-04 18:34:53.000 278 33725.20 109.73 17092.56 88888.00 2016-10-04 18:34:54.000 278 33725.18 109.68 17092.56 88888.00 2016-10-04 18:34:55.000 278 33725.20 109.67 17092.55 37809.00 2016-10-04 18:34:56.000 278 33725.18 109.67 17092.56 88888.00 2016-10-04 18:34:57.000 278 33725.17 109.68 17092.60 88888.00 2016-10-04 18:34:58.000 278 33725.16 109.68 17092.58 88888.00 2016-10-04 18:34:59.000 278 33725.18 109.68 17092.59 88888.00 2016-10-04 18:35:00.000 278 33725.11 109.66 17092.58 37808.93 2016-10-04 18:35:01.000 278 33725.13 109.65 17092.63 88888.00 2016-10-04 18:35:02.000 278 33725.16 109.65 17092.64 88888.00 2016-10-04 18:35:03.000 278 33725.15 109.68 17092.61 88888.00 2016-10-04 18:35:04.000 278 33725.14 109.65 17092.60 88888.00 2016-10-04 18:35:05.000 278 33725.14 109.66 17092.63 37808.89 2016-10-04 18:35:06.000 278 33725.08 109.61 17092.63 88888.00 2016-10-04 18:35:07.000 278 33725.07 109.60 17092.58 88888.00 2016-10-04 18:35:08.000 278 33725.06 109.62 17092.64 88888.00 2016-10-04 18:35:09.000 278 33725.06 109.61 17092.68 88888.00 2016-10-04 18:35:10.000 278 33725.03 109.61 17092.61 37808.90 2016-10-04 18:35:11.000 278 33725.02 109.62 17092.62 88888.00 2016-10-04 18:35:12.000 278 33725.00 109.62 17092.62 88888.00 2016-10-04 18:35:13.000 278 33725.00 109.62 17092.64 88888.00 2016-10-04 18:35:14.000 278 33724.99 109.64 17092.61 88888.00 2016-10-04 18:35:15.000 278 33724.98 109.68 17092.58 37808.79 2016-10-04 18:35:16.000 278 33724.95 109.68 17092.57 88888.00 2016-10-04 18:35:17.000 278 33724.94 109.68 17092.60 88888.00 2016-10-04 18:35:18.000 278 33724.94 109.68 17092.64 88888.00 2016-10-04 18:35:19.000 278 33724.94 109.61 17092.63 88888.00 2016-10-04 18:35:20.000 278 33724.98 109.61 17092.61 37808.79 2016-10-04 18:35:21.000 278 33724.98 109.67 17092.61 88888.00 2016-10-04 18:35:22.000 278 33724.97 109.69 17092.64 88888.00 2016-10-04 18:35:23.000 278 33724.98 109.71 17092.65 88888.00 2016-10-04 18:35:24.000 278 33724.93 109.68 17092.67 88888.00 2016-10-04 18:35:25.000 278 33724.95 109.67 17092.68 37808.83 2016-10-04 18:35:26.000 278 33724.93 109.68 17092.64 88888.00 2016-10-04 18:35:27.000 278 33724.90 109.66 17092.65 88888.00 2016-10-04 18:35:28.000 278 33724.90 109.64 17092.66 88888.00 2016-10-04 18:35:29.000 278 33724.90 109.63 17092.64 88888.00 2016-10-04 18:35:30.000 278 33724.89 109.65 17092.64 37808.75 2016-10-04 18:35:31.000 278 33724.86 109.66 17092.65 88888.00 2016-10-04 18:35:32.000 278 33724.86 109.68 17092.63 88888.00 2016-10-04 18:35:33.000 278 33724.89 109.68 17092.64 88888.00 2016-10-04 18:35:34.000 278 33724.89 109.68 17092.64 88888.00 2016-10-04 18:35:35.000 278 33724.84 109.66 17092.66 37808.65 2016-10-04 18:35:36.000 278 33724.82 109.65 17092.70 88888.00 2016-10-04 18:35:37.000 278 33724.80 109.63 17092.70 88888.00 2016-10-04 18:35:38.000 278 33724.79 109.66 17092.68 88888.00 2016-10-04 18:35:39.000 278 33724.83 109.71 17092.72 88888.00 2016-10-04 18:35:40.000 278 33724.84 109.68 17092.72 37808.68 2016-10-04 18:35:41.000 278 33724.83 109.66 17092.68 88888.00 2016-10-04 18:35:42.000 278 33724.80 109.71 17092.66 88888.00 2016-10-04 18:35:43.000 278 33724.83 109.74 17092.70 88888.00 2016-10-04 18:35:44.000 278 33724.83 109.71 17092.69 88888.00 2016-10-04 18:35:45.000 278 33724.79 109.68 17092.60 37808.61 2016-10-04 18:35:46.000 278 33724.79 109.67 17092.61 88888.00 2016-10-04 18:35:47.000 278 33724.76 109.70 17092.64 88888.00 2016-10-04 18:35:48.000 278 33724.71 109.66 17092.66 88888.00 2016-10-04 18:35:49.000 278 33724.72 109.63 17092.68 88888.00 2016-10-04 18:35:50.000 278 33724.73 109.62 17092.62 37808.72 2016-10-04 18:35:51.000 278 33724.75 109.64 17092.63 88888.00 2016-10-04 18:35:52.000 278 33724.71 109.67 17092.65 88888.00 2016-10-04 18:35:53.000 278 33724.69 109.67 17092.67 88888.00 2016-10-04 18:35:54.000 278 33724.68 109.64 17092.63 88888.00 2016-10-04 18:35:55.000 278 33724.69 109.63 17092.65 37808.64 2016-10-04 18:35:56.000 278 33724.70 109.62 17092.63 88888.00 2016-10-04 18:35:57.000 278 33724.74 109.63 17092.62 88888.00 2016-10-04 18:35:58.000 278 33724.75 109.65 17092.65 88888.00 2016-10-04 18:35:59.000 278 33724.74 109.65 17092.64 88888.00 2016-10-04 18:36:00.000 278 33724.72 109.66 17092.62 37808.56 2016-10-04 18:36:01.000 278 33724.74 109.67 17092.61 88888.00 2016-10-04 18:36:02.000 278 33724.71 109.62 17092.64 88888.00 2016-10-04 18:36:03.000 278 33724.67 109.59 17092.62 88888.00 2016-10-04 18:36:04.000 278 33724.67 109.60 17092.61 88888.00 2016-10-04 18:36:05.000 278 33724.67 109.60 17092.61 37808.54 2016-10-04 18:36:06.000 278 33724.68 109.62 17092.61 88888.00 2016-10-04 18:36:07.000 278 33724.67 109.64 17092.59 88888.00 2016-10-04 18:36:08.000 278 33724.64 109.67 17092.60 88888.00 2016-10-04 18:36:09.000 278 33724.65 109.66 17092.66 88888.00 2016-10-04 18:36:10.000 278 33724.62 109.65 17092.66 37808.58 2016-10-04 18:36:11.000 278 33724.62 109.65 17092.66 88888.00 2016-10-04 18:36:12.000 278 33724.61 109.64 17092.66 88888.00 2016-10-04 18:36:13.000 278 33724.58 109.65 17092.65 88888.00 2016-10-04 18:36:14.000 278 33724.61 109.65 17092.63 88888.00 2016-10-04 18:36:15.000 278 33724.58 109.66 17092.65 37808.49 2016-10-04 18:36:16.000 278 33724.53 109.62 17092.65 88888.00 2016-10-04 18:36:17.000 278 33724.55 109.64 17092.65 88888.00 2016-10-04 18:36:18.000 278 33724.53 109.65 17092.64 88888.00 2016-10-04 18:36:19.000 278 33724.53 109.68 17092.63 88888.00 2016-10-04 18:36:20.000 278 33724.54 109.67 17092.65 37808.46 2016-10-04 18:36:21.000 278 33724.52 109.65 17092.64 88888.00 2016-10-04 18:36:22.000 278 33724.51 109.65 17092.60 88888.00 2016-10-04 18:36:23.000 278 33724.50 109.65 17092.61 88888.00 2016-10-04 18:36:24.000 278 33724.46 109.64 17092.60 88888.00 2016-10-04 18:36:25.000 278 33724.48 109.65 17092.66 37808.39 2016-10-04 18:36:26.000 278 33724.50 109.64 17092.65 88888.00 2016-10-04 18:36:27.000 278 33724.44 109.66 17092.64 88888.00 2016-10-04 18:36:28.000 278 33724.43 109.68 17092.61 88888.00 2016-10-04 18:36:29.000 278 33724.46 109.69 17092.62 88888.00 2016-10-04 18:36:30.000 278 33724.44 109.66 17092.63 37808.39 2016-10-04 18:36:31.000 278 33724.48 109.65 17092.66 88888.00 2016-10-04 18:36:32.000 278 33724.42 109.62 17092.67 88888.00 2016-10-04 18:36:33.000 278 33724.41 109.66 17092.67 88888.00 2016-10-04 18:36:34.000 278 33724.42 109.67 17092.66 88888.00 2016-10-04 18:36:35.000 278 33724.39 109.66 17092.69 37808.42 2016-10-04 18:36:36.000 278 33724.38 109.69 17092.71 88888.00 2016-10-04 18:36:37.000 278 33724.45 109.70 17092.73 88888.00 2016-10-04 18:36:38.000 278 33724.41 109.69 17092.74 88888.00 2016-10-04 18:36:39.000 278 33724.34 109.72 17092.73 88888.00 2016-10-04 18:36:40.000 278 33724.33 109.73 17092.72 37808.29 2016-10-04 18:36:41.000 278 33724.32 109.72 17092.68 88888.00 2016-10-04 18:36:42.000 278 33724.33 109.69 17092.67 88888.00 2016-10-04 18:36:43.000 278 33724.34 109.67 17092.65 88888.00 2016-10-04 18:36:44.000 278 33724.36 109.69 17092.64 88888.00 2016-10-04 18:36:45.000 278 33724.33 109.68 17092.70 37808.25 2016-10-04 18:36:46.000 278 33724.31 109.73 17092.70 88888.00 2016-10-04 18:36:47.000 278 33724.25 109.72 17092.66 88888.00 2016-10-04 18:36:48.000 278 33724.25 109.68 17092.66 88888.00 2016-10-04 18:36:49.000 278 33724.22 109.68 17092.69 88888.00 2016-10-04 18:36:50.000 278 33724.22 109.70 17092.71 37808.25 2016-10-04 18:36:51.000 278 33724.19 109.74 17092.72 88888.00 2016-10-04 18:36:52.000 278 33724.15 109.76 17092.68 88888.00 2016-10-04 18:36:53.000 278 33724.13 109.75 17092.64 88888.00 2016-10-04 18:36:54.000 278 33724.09 109.73 17092.65 88888.00 2016-10-04 18:36:55.000 278 33724.12 109.72 17092.70 37808.08 2016-10-04 18:36:56.000 278 33724.15 109.75 17092.72 88888.00 2016-10-04 18:36:57.000 278 33724.16 109.73 17092.70 88888.00 2016-10-04 18:36:58.000 278 33724.14 109.74 17092.76 88888.00 2016-10-04 18:36:59.000 278 33724.09 109.75 17092.72 88888.00 2016-10-04 18:37:00.000 278 33724.07 109.75 17092.75 37808.07 2016-10-04 18:37:01.000 278 33724.11 109.79 17092.77 88888.00 2016-10-04 18:37:02.000 278 33724.13 109.80 17092.73 88888.00 2016-10-04 18:37:03.000 278 33724.10 109.76 17092.75 88888.00 2016-10-04 18:37:04.000 278 33724.11 109.77 17092.70 88888.00 2016-10-04 18:37:05.000 278 33724.08 109.79 17092.73 37808.11 2016-10-04 18:37:06.000 278 33724.03 109.77 17092.77 88888.00 2016-10-04 18:37:07.000 278 33723.99 109.77 17092.79 88888.00 2016-10-04 18:37:08.000 278 33723.93 109.75 17092.79 88888.00 2016-10-04 18:37:09.000 278 33723.94 109.79 17092.79 88888.00 2016-10-04 18:37:10.000 278 33723.97 109.80 17092.78 37808.08 2016-10-04 18:37:11.000 278 33723.92 109.76 17092.74 88888.00 2016-10-04 18:37:12.000 278 33723.92 109.76 17092.71 88888.00 2016-10-04 18:37:13.000 278 33723.90 109.77 17092.73 88888.00 2016-10-04 18:37:14.000 278 33723.88 109.77 17092.77 88888.00 2016-10-04 18:37:15.000 278 33723.85 109.77 17092.78 37808.00 2016-10-04 18:37:16.000 278 33723.86 109.78 17092.77 88888.00 2016-10-04 18:37:17.000 278 33723.86 109.76 17092.77 88888.00 2016-10-04 18:37:18.000 278 33723.85 109.75 17092.79 88888.00 2016-10-04 18:37:19.000 278 33723.86 109.77 17092.76 88888.00 2016-10-04 18:37:20.000 278 33723.85 109.74 17092.78 37807.86 2016-10-04 18:37:21.000 278 33723.88 109.77 17092.81 88888.00 2016-10-04 18:37:22.000 278 33723.85 109.76 17092.77 88888.00 2016-10-04 18:37:23.000 278 33723.82 109.80 17092.77 88888.00 2016-10-04 18:37:24.000 278 33723.80 109.77 17092.78 88888.00 2016-10-04 18:37:25.000 278 33723.84 109.75 17092.81 37807.76 2016-10-04 18:37:26.000 278 33723.82 109.76 17092.80 88888.00 2016-10-04 18:37:27.000 278 33723.83 109.80 17092.78 88888.00 2016-10-04 18:37:28.000 278 33723.78 109.81 17092.80 88888.00 2016-10-04 18:37:29.000 278 33723.76 109.81 17092.81 88888.00 2016-10-04 18:37:30.000 278 33723.80 109.82 17092.79 37807.78 2016-10-04 18:37:31.000 278 33723.82 109.81 17092.82 88888.00 2016-10-04 18:37:32.000 278 33723.77 109.77 17092.85 88888.00 2016-10-04 18:37:33.000 278 33723.79 109.82 17092.81 88888.00 2016-10-04 18:37:34.000 278 33723.76 109.83 17092.84 88888.00 2016-10-04 18:37:35.000 278 33723.77 109.82 17092.82 37807.75 2016-10-04 18:37:36.000 278 33723.78 109.82 17092.87 88888.00 2016-10-04 18:37:37.000 278 33723.76 109.85 17092.87 88888.00 2016-10-04 18:37:38.000 278 33723.74 109.85 17092.85 88888.00 2016-10-04 18:37:39.000 278 33723.72 109.86 17092.85 88888.00 2016-10-04 18:37:40.000 278 33723.72 109.89 17092.82 37807.75 2016-10-04 18:37:41.000 278 33723.70 109.90 17092.83 88888.00 2016-10-04 18:37:42.000 278 33723.70 109.92 17092.85 88888.00 2016-10-04 18:37:43.000 278 33723.68 109.97 17092.82 88888.00 2016-10-04 18:37:44.000 278 33723.68 109.94 17092.79 88888.00 2016-10-04 18:37:45.000 278 33723.65 109.91 17092.76 37807.64 2016-10-04 18:37:46.000 278 33723.66 109.93 17092.75 88888.00 2016-10-04 18:37:47.000 278 33723.62 109.96 17092.74 88888.00 2016-10-04 18:37:48.000 278 33723.59 109.94 17092.76 88888.00 2016-10-04 18:37:49.000 278 33723.59 109.93 17092.80 88888.00 2016-10-04 18:37:50.000 278 33723.56 109.89 17092.86 37807.62 2016-10-04 18:37:51.000 278 33723.58 109.88 17092.87 88888.00 2016-10-04 18:37:52.000 278 33723.55 109.90 17092.84 88888.00 2016-10-04 18:37:53.000 278 33723.55 109.95 17092.84 88888.00 2016-10-04 18:37:54.000 278 33723.57 109.94 17092.86 88888.00 2016-10-04 18:37:55.000 278 33723.55 109.88 17092.85 37807.54 2016-10-04 18:37:56.000 278 33723.55 109.86 17092.81 88888.00 2016-10-04 18:37:57.000 278 33723.54 109.87 17092.81 88888.00 2016-10-04 18:37:58.000 278 33723.57 109.89 17092.86 88888.00 2016-10-04 18:37:59.000 278 33723.55 109.91 17092.82 88888.00 2016-10-04 18:38:00.000 278 33723.53 109.93 17092.82 37807.54 2016-10-04 18:38:01.000 278 33723.51 109.89 17092.81 88888.00 2016-10-04 18:38:02.000 278 33723.50 109.88 17092.77 88888.00 2016-10-04 18:38:03.000 278 33723.47 109.92 17092.76 88888.00 2016-10-04 18:38:04.000 278 33723.44 109.93 17092.78 88888.00 2016-10-04 18:38:05.000 278 33723.44 109.93 17092.81 37807.54 2016-10-04 18:38:06.000 278 33723.40 109.90 17092.79 88888.00 2016-10-04 18:38:07.000 278 33723.41 109.87 17092.77 88888.00 2016-10-04 18:38:08.000 278 33723.37 109.89 17092.81 88888.00 2016-10-04 18:38:09.000 278 33723.38 109.92 17092.84 88888.00 2016-10-04 18:38:10.000 278 33723.38 109.91 17092.80 37807.54 2016-10-04 18:38:11.000 278 33723.37 109.89 17092.75 88888.00 2016-10-04 18:38:12.000 278 33723.39 109.89 17092.78 88888.00 2016-10-04 18:38:13.000 278 33723.41 109.93 17092.81 88888.00 2016-10-04 18:38:14.000 278 33723.36 109.94 17092.85 88888.00 2016-10-04 18:38:15.000 278 33723.33 109.98 17092.84 37807.51 2016-10-04 18:38:16.000 278 33723.35 109.97 17092.84 88888.00 2016-10-04 18:38:17.000 278 33723.35 109.98 17092.82 88888.00 2016-10-04 18:38:18.000 278 33723.33 109.95 17092.85 88888.00 2016-10-04 18:38:19.000 278 33723.31 109.98 17092.80 88888.00 2016-10-04 18:38:20.000 278 33723.33 110.00 17092.85 37807.40 2016-10-04 18:38:21.000 278 33723.33 110.01 17092.85 88888.00 2016-10-04 18:38:22.000 278 33723.31 110.04 17092.85 88888.00 2016-10-04 18:38:23.000 278 33723.30 109.98 17092.84 88888.00 2016-10-04 18:38:24.000 278 33723.29 109.96 17092.82 88888.00 2016-10-04 18:38:25.000 278 33723.24 109.95 17092.86 37807.33 2016-10-04 18:38:26.000 278 33723.23 109.97 17092.85 88888.00 2016-10-04 18:38:27.000 278 33723.19 109.99 17092.84 88888.00 2016-10-04 18:38:28.000 278 33723.19 109.96 17092.84 88888.00 2016-10-04 18:38:29.000 278 33723.22 109.95 17092.90 88888.00 2016-10-04 18:38:30.000 278 33723.21 109.96 17092.86 37807.31 2016-10-04 18:38:31.000 278 33723.17 109.98 17092.84 88888.00 2016-10-04 18:38:32.000 278 33723.21 109.96 17092.84 88888.00 2016-10-04 18:38:33.000 278 33723.21 109.95 17092.83 88888.00 2016-10-04 18:38:34.000 278 33723.21 109.93 17092.80 88888.00 2016-10-04 18:38:35.000 278 33723.20 109.94 17092.81 37807.29 2016-10-04 18:38:36.000 278 33723.23 109.95 17092.79 88888.00 2016-10-04 18:38:37.000 278 33723.26 109.89 17092.82 88888.00 2016-10-04 18:38:38.000 278 33723.22 109.88 17092.81 88888.00 2016-10-04 18:38:39.000 278 33723.21 109.84 17092.82 88888.00 2016-10-04 18:38:40.000 278 33723.18 109.86 17092.81 37807.21 2016-10-04 18:38:41.000 278 33723.16 109.88 17092.82 88888.00 2016-10-04 18:38:42.000 278 33723.12 109.89 17092.85 88888.00 2016-10-04 18:38:43.000 278 33723.10 109.91 17092.85 88888.00 2016-10-04 18:38:44.000 278 33723.12 109.90 17092.83 88888.00 2016-10-04 18:38:45.000 278 33723.10 109.91 17092.82 37807.21 2016-10-04 18:38:46.000 278 33723.08 109.90 17092.80 88888.00 2016-10-04 18:38:47.000 278 33723.10 109.90 17092.81 88888.00 2016-10-04 18:38:48.000 278 33723.12 109.88 17092.81 88888.00 2016-10-04 18:38:49.000 278 33723.07 109.88 17092.85 88888.00 2016-10-04 18:38:50.000 278 33723.06 109.93 17092.86 37807.18 2016-10-04 18:38:51.000 278 33723.07 109.93 17092.82 88888.00 2016-10-04 18:38:52.000 278 33723.04 109.90 17092.83 88888.00 2016-10-04 18:38:53.000 278 33723.03 109.89 17092.83 88888.00 2016-10-04 18:38:54.000 278 33723.03 109.87 17092.86 88888.00 2016-10-04 18:38:55.000 278 33723.02 109.84 17092.88 37807.11 2016-10-04 18:38:56.000 278 33723.01 109.83 17092.91 88888.00 2016-10-04 18:38:57.000 278 33722.98 109.88 17092.89 88888.00 2016-10-04 18:38:58.000 278 33722.92 109.89 17092.85 88888.00 2016-10-04 18:38:59.000 278 33722.93 109.86 17092.79 88888.00 2016-10-04 18:39:00.000 278 33722.98 109.87 17092.80 37807.01 2016-10-04 18:39:01.000 278 33722.96 109.86 17092.88 88888.00 2016-10-04 18:39:02.000 278 33722.94 109.84 17092.82 88888.00 2016-10-04 18:39:03.000 278 33722.91 109.87 17092.79 88888.00 2016-10-04 18:39:04.000 278 33722.92 109.88 17092.84 88888.00 2016-10-04 18:39:05.000 278 33722.93 109.87 17092.84 37806.93 2016-10-04 18:39:06.000 278 33722.90 109.85 17092.83 88888.00 2016-10-04 18:39:07.000 278 33722.88 109.84 17092.84 88888.00 2016-10-04 18:39:08.000 278 33722.86 109.87 17092.85 88888.00 2016-10-04 18:39:09.000 278 33722.82 109.89 17092.79 88888.00 2016-10-04 18:39:10.000 278 33722.83 109.90 17092.83 37806.97 2016-10-04 18:39:11.000 278 33722.85 109.92 17092.89 88888.00 2016-10-04 18:39:12.000 278 33722.85 109.89 17092.88 88888.00 2016-10-04 18:39:13.000 278 33722.84 109.89 17092.86 88888.00 2016-10-04 18:39:14.000 278 33722.79 109.88 17092.89 88888.00 2016-10-04 18:39:15.000 278 33722.81 109.85 17092.90 37806.89 2016-10-04 18:39:16.000 278 33722.80 109.84 17092.90 88888.00 2016-10-04 18:39:17.000 278 33722.84 109.85 17092.91 88888.00 2016-10-04 18:39:18.000 278 33722.85 109.84 17092.90 88888.00 2016-10-04 18:39:19.000 278 33722.79 109.85 17092.91 88888.00 2016-10-04 18:39:20.000 278 33722.76 109.80 17092.89 37806.89 2016-10-04 18:39:21.000 278 33722.77 109.79 17092.88 88888.00 2016-10-04 18:39:22.000 278 33722.77 109.81 17092.90 88888.00 2016-10-04 18:39:23.000 278 33722.77 109.84 17092.89 88888.00 2016-10-04 18:39:24.000 278 33722.77 109.82 17092.90 88888.00 2016-10-04 18:39:25.000 278 33722.76 109.82 17092.84 37806.83 2016-10-04 18:39:26.000 278 33722.74 109.89 17092.83 88888.00 2016-10-04 18:39:27.000 278 33722.70 109.88 17092.88 88888.00 2016-10-04 18:39:28.000 278 33722.69 109.87 17092.87 88888.00 2016-10-04 18:39:29.000 278 33722.70 109.85 17092.88 88888.00 2016-10-04 18:39:30.000 278 33722.71 109.80 17092.88 37806.82 2016-10-04 18:39:31.000 278 33722.71 109.81 17092.86 88888.00 2016-10-04 18:39:32.000 278 33722.69 109.84 17092.90 88888.00 2016-10-04 18:39:33.000 278 33722.63 109.85 17092.90 88888.00 2016-10-04 18:39:34.000 278 33722.62 109.82 17092.87 88888.00 2016-10-04 18:39:35.000 278 33722.62 109.85 17092.88 37806.76 2016-10-04 18:39:36.000 278 33722.60 109.83 17092.93 88888.00 2016-10-04 18:39:37.000 278 33722.58 109.76 17092.90 88888.00 2016-10-04 18:39:38.000 278 33722.60 109.73 17092.91 88888.00 2016-10-04 18:39:39.000 278 33722.60 109.71 17092.96 88888.00 2016-10-04 18:39:40.000 278 33722.59 109.74 17092.94 37806.71 2016-10-04 18:39:41.000 278 33722.56 109.75 17092.89 88888.00 2016-10-04 18:39:42.000 278 33722.52 109.78 17092.87 88888.00 2016-10-04 18:39:43.000 278 33722.53 109.77 17092.91 88888.00 2016-10-04 18:39:44.000 278 33722.55 109.82 17092.93 88888.00 2016-10-04 18:39:45.000 278 33722.53 109.81 17092.91 37806.64 2016-10-04 18:39:46.000 278 33722.53 109.81 17092.88 88888.00 2016-10-04 18:39:47.000 278 33722.48 109.80 17092.88 88888.00 2016-10-04 18:39:48.000 278 33722.49 109.80 17092.89 88888.00 2016-10-04 18:39:49.000 278 33722.51 109.81 17092.88 88888.00 2016-10-04 18:39:50.000 278 33722.51 109.83 17092.86 37806.62 2016-10-04 18:39:51.000 278 33722.51 109.83 17092.84 88888.00 2016-10-04 18:39:52.000 278 33722.51 109.88 17092.88 88888.00 2016-10-04 18:39:53.000 278 33722.49 109.86 17092.92 88888.00 2016-10-04 18:39:54.000 278 33722.41 109.84 17092.90 88888.00 2016-10-04 18:39:55.000 278 33722.42 109.87 17092.91 37806.57 2016-10-04 18:39:56.000 278 33722.43 109.85 17092.89 88888.00 2016-10-04 18:39:57.000 278 33722.42 109.82 17092.91 88888.00 2016-10-04 18:39:58.000 278 33722.38 109.82 17092.91 88888.00 2016-10-04 18:39:59.000 278 33722.34 109.79 17092.93 88888.00 2016-10-04 18:40:00.000 278 33722.31 109.78 17092.97 37806.50 2016-10-04 18:40:01.000 278 33722.30 109.76 17092.96 88888.00 2016-10-04 18:40:02.000 278 33722.32 109.80 17092.96 88888.00 2016-10-04 18:40:03.000 278 33722.34 109.86 17092.92 88888.00 2016-10-04 18:40:04.000 278 33722.32 109.84 17092.91 88888.00 2016-10-04 18:40:05.000 278 33722.30 109.85 17092.87 37806.50 2016-10-04 18:40:06.000 278 33722.25 109.83 17092.86 88888.00 2016-10-04 18:40:07.000 278 33722.27 109.85 17092.86 88888.00 2016-10-04 18:40:08.000 278 33722.25 109.82 17092.85 88888.00 2016-10-04 18:40:09.000 278 33722.24 109.80 17092.88 88888.00 2016-10-04 18:40:10.000 278 33722.22 109.78 17092.86 37806.47 2016-10-04 18:40:11.000 278 33722.24 109.80 17092.85 88888.00 2016-10-04 18:40:12.000 278 33722.23 109.82 17092.85 88888.00 2016-10-04 18:40:13.000 278 33722.22 109.84 17092.91 88888.00 2016-10-04 18:40:14.000 278 33722.14 109.90 17092.92 88888.00 2016-10-04 18:40:15.000 278 33722.11 109.90 17092.91 37806.36 2016-10-04 18:40:16.000 278 33722.10 109.90 17092.91 88888.00 2016-10-04 18:40:17.000 278 33722.08 109.91 17092.94 88888.00 2016-10-04 18:40:18.000 278 33722.05 109.91 17092.92 88888.00 2016-10-04 18:40:19.000 278 33722.05 109.95 17092.94 88888.00 2016-10-04 18:40:20.000 278 33722.03 109.92 17092.94 37806.42 2016-10-04 18:40:21.000 278 33722.03 109.92 17092.95 88888.00 2016-10-04 18:40:22.000 278 33722.00 109.92 17092.93 88888.00 2016-10-04 18:40:23.000 278 33721.99 109.94 17092.93 88888.00 2016-10-04 18:40:24.000 278 33721.98 109.90 17092.88 88888.00 2016-10-04 18:40:25.000 278 33721.96 109.89 17092.94 37806.32 2016-10-04 18:40:26.000 278 33721.96 109.88 17092.96 88888.00 2016-10-04 18:40:27.000 278 33721.96 109.89 17092.95 88888.00 2016-10-04 18:40:28.000 278 33721.93 109.87 17092.90 88888.00 2016-10-04 18:40:29.000 278 33721.92 109.86 17092.89 88888.00 2016-10-04 18:40:30.000 278 33721.91 109.88 17092.91 37806.21 2016-10-04 18:40:31.000 278 33721.91 109.83 17092.92 88888.00 2016-10-04 18:40:32.000 278 33721.88 109.81 17092.95 88888.00 2016-10-04 18:40:33.000 278 33721.90 109.82 17092.98 88888.00 2016-10-04 18:40:34.000 278 33721.89 109.81 17092.94 88888.00 2016-10-04 18:40:35.000 278 33721.85 109.85 17092.95 37806.17 2016-10-04 18:40:36.000 278 33721.89 109.86 17092.97 88888.00 2016-10-04 18:40:37.000 278 33721.89 109.82 17092.92 88888.00 2016-10-04 18:40:38.000 278 33721.87 109.79 17092.90 88888.00 2016-10-04 18:40:39.000 278 33721.88 109.78 17092.88 88888.00 2016-10-04 18:40:40.000 278 33721.90 109.77 17092.93 37806.24 2016-10-04 18:40:41.000 278 33721.88 109.82 17092.96 88888.00 2016-10-04 18:40:42.000 278 33721.91 109.81 17092.99 88888.00 2016-10-04 18:40:43.000 278 33721.92 109.80 17092.98 88888.00 2016-10-04 18:40:44.000 278 33721.90 109.80 17092.99 88888.00 2016-10-04 18:40:45.000 278 33721.86 109.77 17092.99 37806.25 2016-10-04 18:40:46.000 278 33721.87 109.76 17092.98 88888.00 2016-10-04 18:40:47.000 278 33721.87 109.78 17092.96 88888.00 2016-10-04 18:40:48.000 278 33721.83 109.79 17092.95 88888.00 2016-10-04 18:40:49.000 278 33721.82 109.81 17092.97 88888.00 2016-10-04 18:40:50.000 278 33721.87 109.76 17092.96 37806.12 2016-10-04 18:40:51.000 278 33721.85 109.79 17092.94 88888.00 2016-10-04 18:40:52.000 278 33721.84 109.79 17092.88 88888.00 2016-10-04 18:40:53.000 278 33721.82 109.78 17092.93 88888.00 2016-10-04 18:40:54.000 278 33721.79 109.75 17092.94 88888.00 2016-10-04 18:40:55.000 278 33721.78 109.76 17092.96 37806.11 2016-10-04 18:40:56.000 278 33721.82 109.74 17092.97 88888.00 2016-10-04 18:40:57.000 278 33721.79 109.73 17092.96 88888.00 2016-10-04 18:40:58.000 278 33721.77 109.76 17092.93 88888.00 2016-10-04 18:40:59.000 278 33721.80 109.72 17092.98 88888.00 2016-10-04 18:41:00.000 278 33721.78 109.73 17092.95 37806.10 2016-10-04 18:41:01.000 278 33721.79 109.74 17092.92 88888.00 2016-10-04 18:41:02.000 278 33721.75 109.75 17092.93 88888.00 2016-10-04 18:41:03.000 278 33721.77 109.79 17092.93 88888.00 2016-10-04 18:41:04.000 278 33721.76 109.78 17092.90 88888.00 2016-10-04 18:41:05.000 278 33721.70 109.73 17092.91 37806.03 2016-10-04 18:41:06.000 278 33721.71 109.75 17092.88 88888.00 2016-10-04 18:41:07.000 278 33721.69 109.78 17092.88 88888.00 2016-10-04 18:41:08.000 278 33721.70 109.79 17092.88 88888.00 2016-10-04 18:41:09.000 278 33721.69 109.81 17092.91 88888.00 2016-10-04 18:41:10.000 278 33721.66 109.76 17092.92 37805.93 2016-10-04 18:41:11.000 278 33721.71 109.74 17092.88 88888.00 2016-10-04 18:41:12.000 278 33721.66 109.75 17092.91 88888.00 2016-10-04 18:41:13.000 278 33721.64 109.72 17092.90 88888.00 2016-10-04 18:41:14.000 278 33721.62 109.68 17092.88 88888.00 2016-10-04 18:41:15.000 278 33721.61 109.76 17092.88 37805.82 2016-10-04 18:41:16.000 278 33721.65 109.80 17092.93 88888.00 2016-10-04 18:41:17.000 278 33721.66 109.79 17092.95 88888.00 2016-10-04 18:41:18.000 278 33721.65 109.74 17092.94 88888.00 2016-10-04 18:41:19.000 278 33721.60 109.72 17092.97 88888.00 2016-10-04 18:41:20.000 278 33721.58 109.74 17092.96 37805.88 2016-10-04 18:41:21.000 278 33721.57 109.76 17092.97 88888.00 2016-10-04 18:41:22.000 278 33721.52 109.80 17093.01 88888.00 2016-10-04 18:41:23.000 278 33721.53 109.81 17092.98 88888.00 2016-10-04 18:41:24.000 278 33721.55 109.78 17092.95 88888.00 2016-10-04 18:41:25.000 278 33721.52 109.75 17092.93 37805.88 2016-10-04 18:41:26.000 278 33721.48 109.72 17092.92 88888.00 2016-10-04 18:41:27.000 278 33721.45 109.72 17092.91 88888.00 2016-10-04 18:41:28.000 278 33721.44 109.72 17092.90 88888.00 2016-10-04 18:41:29.000 278 33721.43 109.73 17092.89 88888.00 2016-10-04 18:41:30.000 278 33721.42 109.75 17092.94 37805.86 2016-10-04 18:41:31.000 278 33721.43 109.75 17092.98 88888.00 2016-10-04 18:41:32.000 278 33721.41 109.75 17092.97 88888.00 2016-10-04 18:41:33.000 278 33721.40 109.71 17092.95 88888.00 2016-10-04 18:41:34.000 278 33721.38 109.72 17092.93 88888.00 2016-10-04 18:41:35.000 278 33721.37 109.72 17092.97 37805.72 2016-10-04 18:41:36.000 278 33721.34 109.71 17092.97 88888.00 2016-10-04 18:41:37.000 278 33721.33 109.76 17092.97 88888.00 2016-10-04 18:41:38.000 278 33721.32 109.74 17092.97 88888.00 2016-10-04 18:41:39.000 278 33721.32 109.72 17093.01 88888.00 2016-10-04 18:41:40.000 278 33721.30 109.69 17093.03 37805.68 2016-10-04 18:41:41.000 278 33721.27 109.68 17093.03 88888.00 2016-10-04 18:41:42.000 278 33721.20 109.72 17093.03 88888.00 2016-10-04 18:41:43.000 278 33721.20 109.76 17093.02 88888.00 2016-10-04 18:41:44.000 278 33721.18 109.76 17093.01 88888.00 2016-10-04 18:41:45.000 278 33721.20 109.72 17093.01 37805.62 2016-10-04 18:41:46.000 278 33721.18 109.71 17092.99 88888.00 2016-10-04 18:41:47.000 278 33721.10 109.70 17092.99 88888.00 2016-10-04 18:41:48.000 278 33721.09 109.71 17093.05 88888.00 2016-10-04 18:41:49.000 278 33721.07 109.73 17093.04 88888.00 2016-10-04 18:41:50.000 278 33721.04 109.75 17093.02 37805.54 2016-10-04 18:41:51.000 278 33721.06 109.78 17093.00 88888.00 2016-10-04 18:41:52.000 278 33721.06 109.80 17092.98 88888.00 2016-10-04 18:41:53.000 278 33721.01 109.80 17092.98 88888.00 2016-10-04 18:41:54.000 278 33720.99 109.79 17092.99 88888.00 2016-10-04 18:41:55.000 278 33720.95 109.84 17093.02 37805.39 2016-10-04 18:41:56.000 278 33720.94 109.86 17092.99 88888.00 2016-10-04 18:41:57.000 278 33720.92 109.82 17093.01 88888.00 2016-10-04 18:41:58.000 278 33720.91 109.79 17093.01 88888.00 2016-10-04 18:41:59.000 278 33720.91 109.80 17093.00 88888.00 2016-10-04 18:42:00.000 278 33720.84 109.79 17093.01 37805.39 2016-10-04 18:42:01.000 278 33720.83 109.76 17093.03 88888.00 2016-10-04 18:42:02.000 278 33720.85 109.79 17093.04 88888.00 2016-10-04 18:42:03.000 278 33720.80 109.79 17093.02 88888.00 2016-10-04 18:42:04.000 278 33720.81 109.77 17093.02 88888.00 2016-10-04 18:42:05.000 278 33720.78 109.77 17093.03 37805.36 2016-10-04 18:42:06.000 278 33720.76 109.75 17092.98 88888.00 2016-10-04 18:42:07.000 278 33720.77 109.76 17093.03 88888.00 2016-10-04 18:42:08.000 278 33720.78 109.75 17093.06 88888.00 2016-10-04 18:42:09.000 278 33720.73 109.73 17093.02 88888.00 2016-10-04 18:42:10.000 278 33720.75 109.73 17093.02 37805.25 2016-10-04 18:42:11.000 278 33720.76 109.79 17093.06 88888.00 2016-10-04 18:42:12.000 278 33720.72 109.76 17093.07 88888.00 2016-10-04 18:42:13.000 278 33720.69 109.80 17093.07 88888.00 2016-10-04 18:42:14.000 278 33720.64 109.77 17093.07 88888.00 2016-10-04 18:42:15.000 278 33720.65 109.80 17093.07 37805.14 2016-10-04 18:42:16.000 278 33720.65 109.81 17093.10 88888.00 2016-10-04 18:42:17.000 278 33720.66 109.83 17093.10 88888.00 2016-10-04 18:42:18.000 278 33720.69 109.82 17093.06 88888.00 2016-10-04 18:42:19.000 278 33720.65 109.82 17093.01 88888.00 2016-10-04 18:42:20.000 278 33720.61 109.83 17093.02 37805.08 2016-10-04 18:42:21.000 278 33720.57 109.84 17093.07 88888.00 2016-10-04 18:42:22.000 278 33720.55 109.84 17093.09 88888.00 2016-10-04 18:42:23.000 278 33720.53 109.82 17093.08 88888.00 2016-10-04 18:42:24.000 278 33720.53 109.83 17093.07 88888.00 2016-10-04 18:42:25.000 278 33720.52 109.82 17093.07 37805.10 2016-10-04 18:42:26.000 278 33720.52 109.84 17093.07 88888.00 2016-10-04 18:42:27.000 278 33720.50 109.83 17093.09 88888.00 2016-10-04 18:42:28.000 278 33720.45 109.80 17093.09 88888.00 2016-10-04 18:42:29.000 278 33720.49 109.82 17093.11 88888.00 2016-10-04 18:42:30.000 278 33720.51 109.79 17093.10 37805.04 2016-10-04 18:42:31.000 278 33720.49 109.82 17093.09 88888.00 2016-10-04 18:42:32.000 278 33720.47 109.85 17093.06 88888.00 2016-10-04 18:42:33.000 278 33720.47 109.83 17093.04 88888.00 2016-10-04 18:42:34.000 278 33720.49 109.84 17093.07 88888.00 2016-10-04 18:42:35.000 278 33720.52 109.85 17093.08 37804.93 2016-10-04 18:42:36.000 278 33720.46 109.85 17093.08 88888.00 2016-10-04 18:42:37.000 278 33720.43 109.87 17093.06 88888.00 2016-10-04 18:42:38.000 278 33720.46 109.88 17093.08 88888.00 2016-10-04 18:42:39.000 278 33720.47 109.90 17093.02 88888.00 2016-10-04 18:42:40.000 278 33720.44 109.90 17093.00 37804.97 2016-10-04 18:42:41.000 278 33720.40 109.91 17093.03 88888.00 2016-10-04 18:42:42.000 278 33720.37 109.90 17093.05 88888.00 2016-10-04 18:42:43.000 278 33720.36 109.90 17093.09 88888.00 2016-10-04 18:42:44.000 278 33720.34 109.86 17093.06 88888.00 2016-10-04 18:42:45.000 278 33720.34 109.89 17093.04 37804.93 2016-10-04 18:42:46.000 278 33720.34 109.88 17093.04 88888.00 2016-10-04 18:42:47.000 278 33720.33 109.89 17093.04 88888.00 2016-10-04 18:42:48.000 278 33720.28 109.87 17093.03 88888.00 2016-10-04 18:42:49.000 278 33720.28 109.88 17093.05 88888.00 2016-10-04 18:42:50.000 278 33720.26 109.90 17093.03 37804.86 2016-10-04 18:42:51.000 278 33720.26 109.95 17093.02 88888.00 2016-10-04 18:42:52.000 278 33720.24 109.93 17093.07 88888.00 2016-10-04 18:42:53.000 278 33720.23 109.93 17093.09 88888.00 2016-10-04 18:42:54.000 278 33720.21 109.92 17093.09 88888.00 2016-10-04 18:42:55.000 278 33720.21 109.97 17093.08 37804.71 2016-10-04 18:42:56.000 278 33720.21 109.99 17093.08 88888.00 2016-10-04 18:42:57.000 278 33720.22 110.00 17093.08 88888.00 2016-10-04 18:42:58.000 278 33720.19 109.99 17093.05 88888.00 2016-10-04 18:42:59.000 278 33720.17 109.95 17093.08 88888.00 2016-10-04 18:43:00.000 278 33720.17 109.93 17093.07 37804.60 2016-10-04 18:43:01.000 278 33720.15 109.97 17093.06 88888.00 2016-10-04 18:43:02.000 278 33720.12 109.98 17093.04 88888.00 2016-10-04 18:43:03.000 278 33720.12 109.94 17093.06 88888.00 2016-10-04 18:43:04.000 278 33720.07 109.91 17093.08 88888.00 2016-10-04 18:43:05.000 278 33720.09 109.94 17093.10 37804.71 2016-10-04 18:43:06.000 278 33720.08 109.95 17093.11 88888.00 2016-10-04 18:43:07.000 278 33720.08 109.99 17093.12 88888.00 2016-10-04 18:43:08.000 278 33720.07 109.99 17093.10 88888.00 2016-10-04 18:43:09.000 278 33720.03 110.00 17093.13 88888.00 2016-10-04 18:43:10.000 278 33720.00 109.97 17093.14 37804.68 2016-10-04 18:43:11.000 278 33720.00 110.02 17093.13 88888.00 2016-10-04 18:43:12.000 278 33719.96 109.98 17093.11 88888.00 2016-10-04 18:43:13.000 278 33719.99 109.93 17093.11 88888.00 2016-10-04 18:43:14.000 278 33720.00 109.95 17093.14 88888.00 2016-10-04 18:43:15.000 278 33719.98 109.95 17093.11 37804.49 2016-10-04 18:43:16.000 278 33719.96 109.98 17093.09 88888.00 2016-10-04 18:43:17.000 278 33719.93 109.95 17093.11 88888.00 2016-10-04 18:43:18.000 278 33719.88 109.97 17093.13 88888.00 2016-10-04 18:43:19.000 278 33719.90 109.95 17093.12 88888.00 2016-10-04 18:43:20.000 278 33719.91 109.98 17093.11 37804.64 2016-10-04 18:43:21.000 278 33719.87 110.00 17093.09 88888.00 2016-10-04 18:43:22.000 278 33719.84 110.00 17093.14 88888.00 2016-10-04 18:43:23.000 278 33719.84 110.04 17093.15 88888.00 2016-10-04 18:43:24.000 278 33719.80 110.02 17093.13 88888.00 2016-10-04 18:43:25.000 278 33719.75 110.04 17093.06 37804.51 2016-10-04 18:43:26.000 278 33719.71 110.06 17093.06 88888.00 2016-10-04 18:43:27.000 278 33719.70 110.03 17093.05 88888.00 2016-10-04 18:43:28.000 278 33719.70 109.99 17093.08 88888.00 2016-10-04 18:43:29.000 278 33719.67 110.03 17093.10 88888.00 2016-10-04 18:43:30.000 278 33719.70 110.05 17093.08 37804.44 2016-10-04 18:43:31.000 278 33719.68 110.01 17093.10 88888.00 2016-10-04 18:43:32.000 278 33719.68 109.99 17093.05 88888.00 2016-10-04 18:43:33.000 278 33719.68 110.03 17093.07 88888.00 2016-10-04 18:43:34.000 278 33719.64 110.04 17093.09 88888.00 2016-10-04 18:43:35.000 278 33719.65 110.06 17093.07 37804.32 2016-10-04 18:43:36.000 278 33719.64 110.06 17093.10 88888.00 2016-10-04 18:43:37.000 278 33719.60 110.04 17093.12 88888.00 2016-10-04 18:43:38.000 278 33719.61 110.07 17093.21 88888.00 2016-10-04 18:43:39.000 278 33719.59 110.08 17093.20 88888.00 2016-10-04 18:43:40.000 278 33719.60 110.11 17093.20 37804.29 2016-10-04 18:43:41.000 278 33719.59 110.10 17093.18 88888.00 2016-10-04 18:43:42.000 278 33719.55 110.10 17093.20 88888.00 2016-10-04 18:43:43.000 278 33719.53 110.11 17093.19 88888.00 2016-10-04 18:43:44.000 278 33719.55 110.10 17093.17 88888.00 2016-10-04 18:43:45.000 278 33719.53 110.10 17093.22 37804.26 2016-10-04 18:43:46.000 278 33719.53 110.09 17093.22 88888.00 2016-10-04 18:43:47.000 278 33719.51 110.09 17093.21 88888.00 2016-10-04 18:43:48.000 278 33719.50 110.09 17093.17 88888.00 2016-10-04 18:43:49.000 278 33719.52 110.09 17093.21 88888.00 2016-10-04 18:43:50.000 278 33719.51 110.11 17093.21 37804.22 2016-10-04 18:43:51.000 278 33719.51 110.13 17093.19 88888.00 2016-10-04 18:43:52.000 278 33719.47 110.08 17093.21 88888.00 2016-10-04 18:43:53.000 278 33719.46 110.06 17093.24 88888.00 2016-10-04 18:43:54.000 278 33719.45 110.06 17093.22 88888.00 2016-10-04 18:43:55.000 278 33719.46 110.07 17093.21 37804.07 2016-10-04 18:43:56.000 278 33719.44 110.04 17093.21 88888.00 2016-10-04 18:43:57.000 278 33719.44 110.10 17093.23 88888.00 2016-10-04 18:43:58.000 278 33719.43 110.12 17093.26 88888.00 2016-10-04 18:43:59.000 278 33719.43 110.13 17093.28 88888.00 2016-10-04 18:44:00.000 278 33719.45 110.18 17093.26 37804.11 2016-10-04 18:44:01.000 278 33719.44 110.20 17093.22 88888.00 2016-10-04 18:44:02.000 278 33719.39 110.12 17093.23 88888.00 2016-10-04 18:44:03.000 278 33719.40 110.12 17093.21 88888.00 2016-10-04 18:44:04.000 278 33719.38 110.10 17093.26 88888.00 2016-10-04 18:44:05.000 278 33719.37 110.16 17093.26 37804.06 2016-10-04 18:44:06.000 278 33719.37 110.19 17093.20 88888.00 2016-10-04 18:44:07.000 278 33719.40 110.14 17093.18 88888.00 2016-10-04 18:44:08.000 278 33719.40 110.08 17093.23 88888.00 2016-10-04 18:44:09.000 278 33719.40 110.13 17093.25 88888.00 2016-10-04 18:44:10.000 278 33719.39 110.11 17093.23 37804.11 2016-10-04 18:44:11.000 278 33719.34 110.07 17093.22 88888.00 2016-10-04 18:44:12.000 278 33719.35 110.10 17093.24 88888.00 2016-10-04 18:44:13.000 278 33719.33 110.11 17093.24 88888.00 2016-10-04 18:44:14.000 278 33719.31 110.09 17093.19 88888.00 2016-10-04 18:44:15.000 278 33719.28 110.11 17093.19 37804.07 2016-10-04 18:44:16.000 278 33719.27 110.11 17093.22 88888.00 2016-10-04 18:44:17.000 278 33719.25 110.12 17093.21 88888.00 2016-10-04 18:44:18.000 278 33719.24 110.10 17093.20 88888.00 2016-10-04 18:44:19.000 278 33719.26 110.10 17093.21 88888.00 2016-10-04 18:44:20.000 278 33719.21 110.10 17093.17 37803.97 2016-10-04 18:44:21.000 278 33719.21 110.12 17093.12 88888.00 2016-10-04 18:44:22.000 278 33719.17 110.13 17093.12 88888.00 2016-10-04 18:44:23.000 278 33719.18 110.12 17093.17 88888.00 2016-10-04 18:44:24.000 278 33719.23 110.14 17093.21 88888.00 2016-10-04 18:44:25.000 278 33719.22 110.16 17093.21 37803.90 2016-10-04 18:44:26.000 278 33719.19 110.17 17093.20 88888.00 2016-10-04 18:44:27.000 278 33719.16 110.12 17093.16 88888.00 2016-10-04 18:44:28.000 278 33719.15 110.07 17093.16 88888.00 2016-10-04 18:44:29.000 278 33719.15 110.06 17093.17 88888.00 2016-10-04 18:44:30.000 278 33719.16 110.08 17093.19 37803.94 2016-10-04 18:44:31.000 278 33719.13 110.12 17093.24 88888.00 2016-10-04 18:44:32.000 278 33719.11 110.13 17093.27 88888.00 2016-10-04 18:44:33.000 278 33719.14 110.12 17093.20 88888.00 2016-10-04 18:44:34.000 278 33719.12 110.12 17093.22 88888.00 2016-10-04 18:44:35.000 278 33719.12 110.12 17093.21 37803.88 2016-10-04 18:44:36.000 278 33719.13 110.13 17093.19 88888.00 2016-10-04 18:44:37.000 278 33719.10 110.16 17093.15 88888.00 2016-10-04 18:44:38.000 278 33719.05 110.16 17093.14 88888.00 2016-10-04 18:44:39.000 278 33719.05 110.19 17093.15 88888.00 2016-10-04 18:44:40.000 278 33719.06 110.15 17093.12 37803.86 2016-10-04 18:44:41.000 278 33719.03 110.17 17093.14 88888.00 2016-10-04 18:44:42.000 278 33719.03 110.20 17093.16 88888.00 2016-10-04 18:44:43.000 278 33718.97 110.21 17093.16 88888.00 2016-10-04 18:44:44.000 278 33718.97 110.22 17093.17 88888.00 2016-10-04 18:44:45.000 278 33718.99 110.22 17093.13 37803.75 2016-10-04 18:44:46.000 278 33719.02 110.22 17093.14 88888.00 2016-10-04 18:44:47.000 278 33719.08 110.23 17093.16 88888.00 2016-10-04 18:44:48.000 278 33719.07 110.22 17093.14 88888.00 2016-10-04 18:44:49.000 278 33719.07 110.21 17093.18 88888.00 2016-10-04 18:44:50.000 278 33719.05 110.20 17093.21 37803.69 2016-10-04 18:44:51.000 278 33719.01 110.24 17093.13 88888.00 2016-10-04 18:44:52.000 278 33719.01 110.23 17093.14 88888.00 2016-10-04 18:44:53.000 278 33719.03 110.21 17093.14 88888.00 2016-10-04 18:44:54.000 278 33719.04 110.19 17093.19 88888.00 2016-10-04 18:44:55.000 278 33719.01 110.19 17093.12 37803.74 2016-10-04 18:44:56.000 278 33719.01 110.22 17093.10 88888.00 2016-10-04 18:44:57.000 278 33718.99 110.23 17093.09 88888.00 2016-10-04 18:44:58.000 278 33718.97 110.23 17093.07 88888.00 2016-10-04 18:44:59.000 278 33718.96 110.22 17093.08 88888.00 2016-10-04 18:45:00.000 278 33718.99 110.20 17093.11 37803.75 2016-10-04 18:45:01.000 278 33718.99 110.23 17093.12 88888.00 2016-10-04 18:45:02.000 278 33719.00 110.29 17093.08 88888.00 2016-10-04 18:45:03.000 278 33719.00 110.30 17093.07 88888.00 2016-10-04 18:45:04.000 278 33719.00 110.31 17093.10 88888.00 2016-10-04 18:45:05.000 278 33718.98 110.34 17093.11 37803.78 2016-10-04 18:45:06.000 278 33718.96 110.35 17093.14 88888.00 2016-10-04 18:45:07.000 278 33718.97 110.37 17093.14 88888.00 2016-10-04 18:45:08.000 278 33718.99 110.33 17093.16 88888.00 2016-10-04 18:45:09.000 278 33718.97 110.27 17093.17 88888.00 2016-10-04 18:45:10.000 278 33718.98 110.30 17093.16 37803.75 2016-10-04 18:45:11.000 278 33718.94 110.32 17093.19 88888.00 2016-10-04 18:45:12.000 278 33718.94 110.35 17093.18 88888.00 2016-10-04 18:45:13.000 278 33718.93 110.32 17093.14 88888.00 2016-10-04 18:45:14.000 278 33718.91 110.36 17093.19 88888.00 2016-10-04 18:45:15.000 278 33718.93 110.41 17093.21 37803.67 2016-10-04 18:45:16.000 278 33718.93 110.38 17093.23 88888.00 2016-10-04 18:45:17.000 278 33718.91 110.36 17093.16 88888.00 2016-10-04 18:45:18.000 278 33718.89 110.35 17093.16 88888.00 2016-10-04 18:45:19.000 278 33718.85 110.33 17093.16 88888.00 2016-10-04 18:45:20.000 278 33718.87 110.36 17093.20 37803.62 2016-10-04 18:45:21.000 278 33718.90 110.40 17093.18 88888.00 2016-10-04 18:45:22.000 278 33718.85 110.43 17093.16 88888.00 2016-10-04 18:45:23.000 278 33718.83 110.41 17093.16 88888.00 2016-10-04 18:45:24.000 278 33718.82 110.44 17093.18 88888.00 2016-10-04 18:45:25.000 278 33718.81 110.46 17093.17 37803.58 2016-10-04 18:45:26.000 278 33718.78 110.48 17093.16 88888.00 2016-10-04 18:45:27.000 278 33718.80 110.45 17093.23 88888.00 2016-10-04 18:45:28.000 278 33718.77 110.49 17093.19 88888.00 2016-10-04 18:45:29.000 278 33718.75 110.53 17093.19 88888.00 2016-10-04 18:45:30.000 278 33718.75 110.53 17093.15 37803.56 2016-10-04 18:45:31.000 278 33718.74 110.52 17093.13 88888.00 2016-10-04 18:45:32.000 278 33718.71 110.53 17093.13 88888.00 2016-10-04 18:45:33.000 278 33718.64 110.52 17093.15 88888.00 2016-10-04 18:45:34.000 278 33718.65 110.56 17093.17 88888.00 2016-10-04 18:45:35.000 278 33718.66 110.57 17093.14 37803.44 2016-10-04 18:45:36.000 278 33718.66 110.52 17093.15 88888.00 2016-10-04 18:45:37.000 278 33718.65 110.52 17093.18 88888.00 2016-10-04 18:45:38.000 278 33718.66 110.52 17093.17 88888.00 2016-10-04 18:45:39.000 278 33718.66 110.53 17093.17 88888.00 2016-10-04 18:45:40.000 278 33718.62 110.54 17093.20 37803.43 2016-10-04 18:45:41.000 278 33718.62 110.50 17093.16 88888.00 2016-10-04 18:45:42.000 278 33718.62 110.54 17093.18 88888.00 2016-10-04 18:45:43.000 278 33718.60 110.57 17093.16 88888.00 2016-10-04 18:45:44.000 278 33718.56 110.60 17093.18 88888.00 2016-10-04 18:45:45.000 278 33718.53 110.59 17093.18 37803.36 2016-10-04 18:45:46.000 278 33718.55 110.53 17093.19 88888.00 2016-10-04 18:45:47.000 278 33718.60 110.58 17093.22 88888.00 2016-10-04 18:45:48.000 278 33718.58 110.63 17093.19 88888.00 2016-10-04 18:45:49.000 278 33718.54 110.60 17093.21 88888.00 2016-10-04 18:45:50.000 278 33718.48 110.59 17093.26 37803.26 2016-10-04 18:45:51.000 278 33718.49 110.67 17093.27 88888.00 2016-10-04 18:45:52.000 278 33718.44 110.69 17093.25 88888.00 2016-10-04 18:45:53.000 278 33718.39 110.66 17093.22 88888.00 2016-10-04 18:45:54.000 278 33718.37 110.65 17093.21 88888.00 2016-10-04 18:45:55.000 278 33718.37 110.68 17093.25 37803.17 2016-10-04 18:45:56.000 278 33718.37 110.69 17093.22 88888.00 2016-10-04 18:45:57.000 278 33718.32 110.74 17093.20 88888.00 2016-10-04 18:45:58.000 278 33718.27 110.70 17093.23 88888.00 2016-10-04 18:45:59.000 278 33718.26 110.72 17093.24 88888.00 2016-10-04 18:46:00.000 278 33718.28 110.77 17093.23 37803.11 2016-10-04 18:46:01.000 278 33718.29 110.77 17093.23 88888.00 2016-10-04 18:46:02.000 278 33718.24 110.77 17093.25 88888.00 2016-10-04 18:46:03.000 278 33718.23 110.78 17093.24 88888.00 2016-10-04 18:46:04.000 278 33718.24 110.81 17093.25 88888.00 2016-10-04 18:46:05.000 278 33718.23 110.78 17093.27 37803.11 2016-10-04 18:46:06.000 278 33718.22 110.76 17093.28 88888.00 2016-10-04 18:46:07.000 278 33718.17 110.74 17093.23 88888.00 2016-10-04 18:46:08.000 278 33718.15 110.74 17093.24 88888.00 2016-10-04 18:46:09.000 278 33718.14 110.78 17093.23 88888.00 2016-10-04 18:46:10.000 278 33718.14 110.75 17093.24 37803.03 2016-10-04 18:46:11.000 278 33718.12 110.73 17093.23 88888.00 2016-10-04 18:46:12.000 278 33718.07 110.71 17093.21 88888.00 2016-10-04 18:46:13.000 278 33718.09 110.76 17093.23 88888.00 2016-10-04 18:46:14.000 278 33718.10 110.78 17093.24 88888.00 2016-10-04 18:46:15.000 278 33718.04 110.78 17093.21 37802.93 2016-10-04 18:46:16.000 278 33718.05 110.81 17093.21 88888.00 2016-10-04 18:46:17.000 278 33718.02 110.82 17093.20 88888.00 2016-10-04 18:46:18.000 278 33718.03 110.85 17093.16 88888.00 2016-10-04 18:46:19.000 278 33718.01 110.83 17093.21 88888.00 2016-10-04 18:46:20.000 278 33717.98 110.84 17093.20 37802.85 2016-10-04 18:46:21.000 278 33717.97 110.83 17093.22 88888.00 2016-10-04 18:46:22.000 278 33717.94 110.83 17093.18 88888.00 2016-10-04 18:46:23.000 278 33717.94 110.83 17093.18 88888.00 2016-10-04 18:46:24.000 278 33717.91 110.85 17093.20 88888.00 2016-10-04 18:46:25.000 278 33717.88 110.85 17093.23 37802.71 2016-10-04 18:46:26.000 278 33717.85 110.83 17093.23 88888.00 2016-10-04 18:46:27.000 278 33717.84 110.86 17093.23 88888.00 2016-10-04 18:46:28.000 278 33717.86 110.88 17093.21 88888.00 2016-10-04 18:46:29.000 278 33717.86 110.88 17093.21 88888.00 2016-10-04 18:46:30.000 278 33717.84 110.84 17093.22 37802.69 2016-10-04 18:46:31.000 278 33717.79 110.85 17093.22 88888.00 2016-10-04 18:46:32.000 278 33717.77 110.88 17093.25 88888.00 2016-10-04 18:46:33.000 278 33717.72 110.96 17093.25 88888.00 2016-10-04 18:46:34.000 278 33717.72 110.96 17093.22 88888.00 2016-10-04 18:46:35.000 278 33717.74 110.96 17093.24 37802.67 2016-10-04 18:46:36.000 278 33717.73 110.98 17093.27 88888.00 2016-10-04 18:46:37.000 278 33717.70 111.01 17093.29 88888.00 2016-10-04 18:46:38.000 278 33717.69 111.02 17093.26 88888.00 2016-10-04 18:46:39.000 278 33717.67 111.00 17093.27 88888.00 2016-10-04 18:46:40.000 278 33717.66 111.00 17093.24 37802.54 2016-10-04 18:46:41.000 278 33717.63 111.03 17093.24 88888.00 2016-10-04 18:46:42.000 278 33717.62 111.01 17093.27 88888.00 2016-10-04 18:46:43.000 278 33717.61 111.02 17093.29 88888.00 2016-10-04 18:46:44.000 278 33717.59 111.04 17093.28 88888.00 2016-10-04 18:46:45.000 278 33717.55 111.02 17093.28 37802.50 2016-10-04 18:46:46.000 278 33717.56 111.07 17093.28 88888.00 2016-10-04 18:46:47.000 278 33717.55 111.05 17093.28 88888.00 2016-10-04 18:46:48.000 278 33717.57 111.09 17093.22 88888.00 2016-10-04 18:46:49.000 278 33717.59 111.14 17093.20 88888.00 2016-10-04 18:46:50.000 278 33717.61 111.19 17093.26 37802.40 2016-10-04 18:46:51.000 278 33717.63 111.19 17093.29 88888.00 2016-10-04 18:46:52.000 278 33717.58 111.17 17093.29 88888.00 2016-10-04 18:46:53.000 278 33717.52 111.19 17093.26 88888.00 2016-10-04 18:46:54.000 278 33717.50 111.19 17093.24 88888.00 2016-10-04 18:46:55.000 278 33717.53 111.21 17093.25 37802.47 2016-10-04 18:46:56.000 278 33717.52 111.20 17093.24 88888.00 2016-10-04 18:46:57.000 278 33717.50 111.18 17093.27 88888.00 2016-10-04 18:46:58.000 278 33717.52 111.17 17093.23 88888.00 2016-10-04 18:46:59.000 278 33717.53 111.18 17093.20 88888.00 2016-10-04 18:47:00.000 278 33717.49 111.17 17093.23 37802.43 2016-10-04 18:47:01.000 278 33717.51 111.22 17093.28 88888.00 2016-10-04 18:47:02.000 278 33717.50 111.25 17093.27 88888.00 2016-10-04 18:47:03.000 278 33717.50 111.23 17093.28 88888.00 2016-10-04 18:47:04.000 278 33717.47 111.23 17093.24 88888.00 2016-10-04 18:47:05.000 278 33717.43 111.23 17093.23 37802.39 2016-10-04 18:47:06.000 278 33717.38 111.28 17093.22 88888.00 2016-10-04 18:47:07.000 278 33717.36 111.27 17093.24 88888.00 2016-10-04 18:47:08.000 278 33717.38 111.27 17093.25 88888.00 2016-10-04 18:47:09.000 278 33717.38 111.29 17093.28 88888.00 2016-10-04 18:47:10.000 278 33717.38 111.32 17093.22 37802.39 2016-10-04 18:47:11.000 278 33717.33 111.32 17093.24 88888.00 2016-10-04 18:47:12.000 278 33717.37 111.31 17093.26 88888.00 2016-10-04 18:47:13.000 278 33717.38 111.33 17093.22 88888.00 2016-10-04 18:47:14.000 278 33717.39 111.36 17093.24 88888.00 2016-10-04 18:47:15.000 278 33717.37 111.34 17093.24 37802.18 2016-10-04 18:47:16.000 278 33717.34 111.33 17093.24 88888.00 2016-10-04 18:47:17.000 278 33717.34 111.33 17093.27 88888.00 2016-10-04 18:47:18.000 278 33717.39 111.31 17093.29 88888.00 2016-10-04 18:47:19.000 278 33717.39 111.39 17093.31 88888.00 2016-10-04 18:47:20.000 278 33717.34 111.39 17093.30 37802.32 2016-10-04 18:47:21.000 278 33717.28 111.41 17093.31 88888.00 2016-10-04 18:47:22.000 278 33717.26 111.37 17093.30 88888.00 2016-10-04 18:47:23.000 278 33717.26 111.37 17093.31 88888.00 2016-10-04 18:47:24.000 278 33717.26 111.37 17093.34 88888.00 2016-10-04 18:47:25.000 278 33717.23 111.35 17093.32 37802.31 2016-10-04 18:47:26.000 278 33717.24 111.37 17093.30 88888.00 2016-10-04 18:47:27.000 278 33717.24 111.43 17093.27 88888.00 2016-10-04 18:47:28.000 278 33717.23 111.43 17093.24 88888.00 2016-10-04 18:47:29.000 278 33717.22 111.42 17093.24 88888.00 2016-10-04 18:47:30.000 278 33717.20 111.39 17093.24 37802.10 2016-10-04 18:47:31.000 278 33717.20 111.41 17093.26 88888.00 2016-10-04 18:47:32.000 278 33717.19 111.45 17093.30 88888.00 2016-10-04 18:47:33.000 278 33717.24 111.49 17093.36 88888.00 2016-10-04 18:47:34.000 278 33717.20 111.47 17093.32 88888.00 2016-10-04 18:47:35.000 278 33717.18 111.46 17093.34 37802.14 2016-10-04 18:47:36.000 278 33717.16 111.47 17093.34 88888.00 2016-10-04 18:47:37.000 278 33717.15 111.45 17093.33 88888.00 2016-10-04 18:47:38.000 278 33717.14 111.49 17093.32 88888.00 2016-10-04 18:47:39.000 278 33717.12 111.55 17093.29 88888.00 2016-10-04 18:47:40.000 278 33717.08 111.53 17093.27 37802.04 2016-10-04 18:47:41.000 278 33717.05 111.52 17093.25 88888.00 2016-10-04 18:47:42.000 278 33717.03 111.50 17093.21 88888.00 2016-10-04 18:47:43.000 278 33717.06 111.52 17093.27 88888.00 2016-10-04 18:47:44.000 278 33717.04 111.53 17093.28 88888.00 2016-10-04 18:47:45.000 278 33717.00 111.55 17093.28 37801.93 2016-10-04 18:47:46.000 278 33717.01 111.58 17093.27 88888.00 2016-10-04 18:47:47.000 278 33717.01 111.56 17093.25 88888.00 2016-10-04 18:47:48.000 278 33716.99 111.55 17093.25 88888.00 2016-10-04 18:47:49.000 278 33716.99 111.58 17093.24 88888.00 2016-10-04 18:47:50.000 278 33717.00 111.63 17093.23 37801.93 2016-10-04 18:47:51.000 278 33717.00 111.63 17093.25 88888.00 2016-10-04 18:47:52.000 278 33716.92 111.63 17093.23 88888.00 2016-10-04 18:47:53.000 278 33716.93 111.63 17093.22 88888.00 2016-10-04 18:47:54.000 278 33716.89 111.67 17093.22 88888.00 2016-10-04 18:47:55.000 278 33716.88 111.67 17093.25 37801.86 2016-10-04 18:47:56.000 278 33716.86 111.68 17093.25 88888.00 2016-10-04 18:47:57.000 278 33716.80 111.71 17093.25 88888.00 2016-10-04 18:47:58.000 278 33716.76 111.67 17093.24 88888.00 2016-10-04 18:47:59.000 278 33716.81 111.70 17093.23 88888.00 2016-10-04 18:48:00.000 278 33716.82 111.73 17093.24 37801.89 2016-10-04 18:48:01.000 278 33716.82 111.72 17093.29 88888.00 2016-10-04 18:48:02.000 278 33716.81 111.72 17093.27 88888.00 2016-10-04 18:48:03.000 278 33716.80 111.72 17093.26 88888.00 2016-10-04 18:48:04.000 278 33716.84 111.72 17093.31 88888.00 2016-10-04 18:48:05.000 278 33716.88 111.72 17093.31 37801.83 2016-10-04 18:48:06.000 278 33716.86 111.73 17093.30 88888.00 2016-10-04 18:48:07.000 278 33716.85 111.71 17093.25 88888.00 2016-10-04 18:48:08.000 278 33716.87 111.71 17093.29 88888.00 2016-10-04 18:48:09.000 278 33716.88 111.71 17093.29 88888.00 2016-10-04 18:48:10.000 278 33716.87 111.72 17093.31 37801.83 2016-10-04 18:48:11.000 278 33716.89 111.72 17093.30 88888.00 2016-10-04 18:48:12.000 278 33716.88 111.71 17093.31 88888.00 2016-10-04 18:48:13.000 278 33716.84 111.71 17093.28 88888.00 2016-10-04 18:48:14.000 278 33716.82 111.70 17093.27 88888.00 2016-10-04 18:48:15.000 278 33716.82 111.70 17093.26 37801.83 2016-10-04 18:48:16.000 278 33716.79 111.70 17093.24 88888.00 2016-10-04 18:48:17.000 278 33716.78 111.68 17093.21 88888.00 2016-10-04 18:48:18.000 278 33716.84 111.68 17093.23 88888.00 2016-10-04 18:48:19.000 278 33716.87 111.70 17093.22 88888.00 2016-10-04 18:48:20.000 278 33716.89 111.68 17093.26 37801.82 2016-10-04 18:48:21.000 278 33716.89 111.68 17093.26 88888.00 2016-10-04 18:48:22.000 278 33716.86 111.69 17093.21 88888.00 2016-10-04 18:48:23.000 278 33716.86 111.70 17093.22 88888.00 2016-10-04 18:48:24.000 278 33716.85 111.70 17093.20 88888.00 2016-10-04 18:48:25.000 278 33716.89 111.70 17093.20 37801.79 2016-10-04 18:48:26.000 278 33716.91 111.68 17093.21 88888.00 2016-10-04 18:48:27.000 278 33716.85 111.72 17093.23 88888.00 2016-10-04 18:48:28.000 278 33716.86 111.70 17093.18 88888.00 2016-10-04 18:48:29.000 278 33716.85 111.72 17093.13 88888.00 2016-10-04 18:48:30.000 278 33716.82 111.74 17093.17 37801.79 2016-10-04 18:48:31.000 278 33716.80 111.78 17093.22 88888.00 2016-10-04 18:48:32.000 278 33716.81 111.82 17093.18 88888.00 2016-10-04 18:48:33.000 278 33716.84 111.81 17093.18 88888.00 2016-10-04 18:48:34.000 278 33716.84 111.79 17093.18 88888.00 2016-10-04 18:48:35.000 278 33716.80 111.79 17093.19 37801.81 2016-10-04 18:48:36.000 278 33716.75 111.78 17093.20 88888.00 2016-10-04 18:48:37.000 278 33716.76 111.85 17093.25 88888.00 2016-10-04 18:48:38.000 278 33716.76 111.91 17093.26 88888.00 2016-10-04 18:48:39.000 278 33716.74 111.88 17093.21 88888.00 2016-10-04 18:48:40.000 278 33716.74 111.90 17093.19 37801.68 2016-10-04 18:48:41.000 278 33716.72 111.89 17093.18 88888.00 2016-10-04 18:48:42.000 278 33716.73 111.94 17093.20 88888.00 2016-10-04 18:48:43.000 278 33716.71 111.95 17093.22 88888.00 2016-10-04 18:48:44.000 278 33716.66 111.96 17093.22 88888.00 2016-10-04 18:48:45.000 278 33716.68 111.99 17093.22 37801.61 2016-10-04 18:48:46.000 278 33716.66 111.95 17093.20 88888.00 2016-10-04 18:48:47.000 278 33716.62 111.95 17093.25 88888.00 2016-10-04 18:48:48.000 278 33716.63 111.95 17093.24 88888.00 2016-10-04 18:48:49.000 278 33716.62 111.92 17093.23 88888.00 2016-10-04 18:48:50.000 278 33716.60 111.93 17093.23 37801.56 2016-10-04 18:48:51.000 278 33716.58 111.96 17093.27 88888.00 2016-10-04 18:48:52.000 278 33716.55 111.92 17093.28 88888.00 2016-10-04 18:48:53.000 278 33716.57 111.94 17093.22 88888.00 2016-10-04 18:48:54.000 278 33716.52 111.96 17093.20 88888.00 2016-10-04 18:48:55.000 278 33716.56 111.94 17093.19 37801.56 2016-10-04 18:48:56.000 278 33716.55 111.91 17093.16 88888.00 2016-10-04 18:48:57.000 278 33716.54 111.91 17093.18 88888.00 2016-10-04 18:48:58.000 278 33716.54 111.90 17093.18 88888.00 2016-10-04 18:48:59.000 278 33716.55 111.92 17093.19 88888.00 2016-10-04 18:49:00.000 278 33716.52 111.92 17093.18 37801.40 2016-10-04 18:49:01.000 278 33716.51 111.91 17093.19 88888.00 2016-10-04 18:49:02.000 278 33716.54 111.91 17093.22 88888.00 2016-10-04 18:49:03.000 278 33716.55 111.88 17093.20 88888.00 2016-10-04 18:49:04.000 278 33716.52 111.87 17093.20 88888.00 2016-10-04 18:49:05.000 278 33716.48 111.85 17093.19 37801.54 2016-10-04 18:49:06.000 278 33716.44 111.87 17093.19 88888.00 2016-10-04 18:49:07.000 278 33716.40 111.92 17093.18 88888.00 2016-10-04 18:49:08.000 278 33716.39 111.91 17093.21 88888.00 2016-10-04 18:49:09.000 278 33716.37 111.91 17093.23 88888.00 2016-10-04 18:49:10.000 278 33716.39 111.91 17093.23 37801.38 2016-10-04 18:49:11.000 278 33716.36 111.93 17093.23 88888.00 2016-10-04 18:49:12.000 278 33716.38 111.92 17093.24 88888.00 2016-10-04 18:49:13.000 278 33716.40 111.93 17093.23 88888.00 2016-10-04 18:49:14.000 278 33716.43 111.96 17093.22 88888.00 2016-10-04 18:49:15.000 278 33716.36 111.98 17093.22 37801.31 2016-10-04 18:49:16.000 278 33716.35 111.99 17093.21 88888.00 2016-10-04 18:49:17.000 278 33716.31 112.01 17093.24 88888.00 2016-10-04 18:49:18.000 278 33716.31 112.04 17093.26 88888.00 2016-10-04 18:49:19.000 278 33716.32 112.05 17093.24 88888.00 2016-10-04 18:49:20.000 278 33716.29 112.00 17093.24 37801.28 2016-10-04 18:49:21.000 278 33716.23 111.97 17093.25 88888.00 2016-10-04 18:49:22.000 278 33716.18 111.99 17093.22 88888.00 2016-10-04 18:49:23.000 278 33716.13 112.03 17093.20 88888.00 2016-10-04 18:49:24.000 278 33716.11 112.06 17093.20 88888.00 2016-10-04 18:49:25.000 278 33716.11 112.12 17093.19 37801.19 2016-10-04 18:49:26.000 278 33716.10 112.08 17093.20 88888.00 2016-10-04 18:49:27.000 278 33716.09 112.09 17093.19 88888.00 2016-10-04 18:49:28.000 278 33716.10 112.08 17093.21 88888.00 2016-10-04 18:49:29.000 278 33716.08 112.01 17093.22 88888.00 2016-10-04 18:49:30.000 278 33716.08 112.04 17093.24 37801.11 2016-10-04 18:49:31.000 278 33716.05 112.05 17093.23 88888.00 2016-10-04 18:49:32.000 278 33716.05 112.06 17093.21 88888.00 2016-10-04 18:49:33.000 278 33716.07 112.07 17093.18 88888.00 2016-10-04 18:49:34.000 278 33716.07 112.06 17093.21 88888.00 2016-10-04 18:49:35.000 278 33716.06 112.04 17093.24 37801.08 2016-10-04 18:49:36.000 278 33716.06 112.07 17093.26 88888.00 2016-10-04 18:49:37.000 278 33716.07 112.08 17093.24 88888.00 2016-10-04 18:49:38.000 278 33716.04 112.05 17093.25 88888.00 2016-10-04 18:49:39.000 278 33716.05 112.07 17093.25 88888.00 2016-10-04 18:49:40.000 278 33716.02 112.10 17093.25 37801.14 2016-10-04 18:49:41.000 278 33716.01 112.14 17093.23 88888.00 2016-10-04 18:49:42.000 278 33715.99 112.15 17093.22 88888.00 2016-10-04 18:49:43.000 278 33715.96 112.10 17093.26 88888.00 2016-10-04 18:49:44.000 278 33715.96 112.11 17093.29 88888.00 2016-10-04 18:49:45.000 278 33715.93 112.09 17093.25 37801.00 2016-10-04 18:49:46.000 278 33715.93 112.07 17093.24 88888.00 2016-10-04 18:49:47.000 278 33715.90 112.07 17093.26 88888.00 2016-10-04 18:49:48.000 278 33715.89 112.07 17093.26 88888.00 2016-10-04 18:49:49.000 278 33715.87 112.09 17093.25 88888.00 2016-10-04 18:49:50.000 278 33715.85 112.11 17093.26 37800.86 2016-10-04 18:49:51.000 278 33715.83 112.10 17093.28 88888.00 2016-10-04 18:49:52.000 278 33715.85 112.12 17093.24 88888.00 2016-10-04 18:49:53.000 278 33715.91 112.16 17093.25 88888.00 2016-10-04 18:49:54.000 278 33715.92 112.15 17093.27 88888.00 2016-10-04 18:49:55.000 278 33715.91 112.17 17093.26 37800.86 2016-10-04 18:49:56.000 278 33715.85 112.14 17093.21 88888.00 2016-10-04 18:49:57.000 278 33715.86 112.15 17093.22 88888.00 2016-10-04 18:49:58.000 278 33715.86 112.18 17093.23 88888.00 2016-10-04 18:49:59.000 278 33715.84 112.18 17093.24 88888.00 2016-10-04 18:50:00.000 278 33715.83 112.16 17093.22 37800.82 2016-10-04 18:50:01.000 278 33715.82 112.14 17093.20 88888.00 2016-10-04 18:50:02.000 278 33715.82 112.13 17093.20 88888.00 2016-10-04 18:50:03.000 278 33715.85 112.17 17093.20 88888.00 2016-10-04 18:50:04.000 278 33715.80 112.22 17093.19 88888.00 2016-10-04 18:50:05.000 278 33715.82 112.17 17093.18 37800.79 2016-10-04 18:50:06.000 278 33715.80 112.18 17093.18 88888.00 2016-10-04 18:50:07.000 278 33715.78 112.19 17093.23 88888.00 2016-10-04 18:50:08.000 278 33715.76 112.16 17093.25 88888.00 2016-10-04 18:50:09.000 278 33715.75 112.16 17093.24 88888.00 2016-10-04 18:50:10.000 278 33715.74 112.15 17093.21 37800.82 2016-10-04 18:50:11.000 278 33715.75 112.15 17093.20 88888.00 2016-10-04 18:50:12.000 278 33715.76 112.18 17093.20 88888.00 2016-10-04 18:50:13.000 278 33715.75 112.18 17093.19 88888.00 2016-10-04 18:50:14.000 278 33715.72 112.15 17093.18 88888.00 2016-10-04 18:50:15.000 278 33715.67 112.15 17093.19 37800.76 2016-10-04 18:50:16.000 278 33715.65 112.18 17093.18 88888.00 2016-10-04 18:50:17.000 278 33715.66 112.19 17093.21 88888.00 2016-10-04 18:50:18.000 278 33715.61 112.16 17093.21 88888.00 2016-10-04 18:50:19.000 278 33715.62 112.13 17093.18 88888.00 2016-10-04 18:50:20.000 278 33715.58 112.10 17093.22 37800.75 2016-10-04 18:50:21.000 278 33715.57 112.08 17093.24 88888.00 2016-10-04 18:50:22.000 278 33715.60 112.09 17093.24 88888.00 2016-10-04 18:50:23.000 278 33715.63 112.10 17093.25 88888.00 2016-10-04 18:50:24.000 278 33715.60 112.11 17093.28 88888.00 2016-10-04 18:50:25.000 278 33715.60 112.14 17093.27 37800.65 2016-10-04 18:50:26.000 278 33715.60 112.17 17093.22 88888.00 2016-10-04 18:50:27.000 278 33715.53 112.17 17093.22 88888.00 2016-10-04 18:50:28.000 278 33715.50 112.15 17093.26 88888.00 2016-10-04 18:50:29.000 278 33715.50 112.16 17093.23 88888.00 2016-10-04 18:50:30.000 278 33715.48 112.18 17093.20 37800.54 2016-10-04 18:50:31.000 278 33715.48 112.19 17093.19 88888.00 2016-10-04 18:50:32.000 278 33715.45 112.15 17093.21 88888.00 2016-10-04 18:50:33.000 278 33715.41 112.17 17093.26 88888.00 2016-10-04 18:50:34.000 278 33715.37 112.20 17093.24 88888.00 2016-10-04 18:50:35.000 278 33715.38 112.13 17093.22 37800.58 2016-10-04 18:50:36.000 278 33715.34 112.15 17093.27 88888.00 2016-10-04 18:50:37.000 278 33715.30 112.15 17093.25 88888.00 2016-10-04 18:50:38.000 278 33715.31 112.13 17093.24 88888.00 2016-10-04 18:50:39.000 278 33715.31 112.18 17093.29 88888.00 2016-10-04 18:50:40.000 278 33715.30 112.16 17093.32 37800.46 2016-10-04 18:50:41.000 278 33715.26 112.19 17093.31 88888.00 2016-10-04 18:50:42.000 278 33715.26 112.22 17093.30 88888.00 2016-10-04 18:50:43.000 278 33715.26 112.19 17093.29 88888.00 2016-10-04 18:50:44.000 278 33715.25 112.17 17093.28 88888.00 2016-10-04 18:50:45.000 278 33715.25 112.22 17093.28 37800.42 2016-10-04 18:50:46.000 278 33715.21 112.27 17093.27 88888.00 2016-10-04 18:50:47.000 278 33715.16 112.27 17093.26 88888.00 2016-10-04 18:50:48.000 278 33715.14 112.27 17093.25 88888.00 2016-10-04 18:50:49.000 278 33715.10 112.26 17093.27 88888.00 2016-10-04 18:50:50.000 278 33715.08 112.25 17093.25 37800.32 2016-10-04 18:50:51.000 278 33715.08 112.27 17093.24 88888.00 2016-10-04 18:50:52.000 278 33715.10 112.25 17093.25 88888.00 2016-10-04 18:50:53.000 278 33715.10 112.28 17093.25 88888.00 2016-10-04 18:50:54.000 278 33715.05 112.31 17093.29 88888.00 2016-10-04 18:50:55.000 278 33715.04 112.31 17093.29 37800.26 2016-10-04 18:50:56.000 278 33715.03 112.33 17093.26 88888.00 2016-10-04 18:50:57.000 278 33715.01 112.31 17093.28 88888.00 2016-10-04 18:50:58.000 278 33714.99 112.33 17093.32 88888.00 2016-10-04 18:50:59.000 278 33714.97 112.36 17093.30 88888.00 2016-10-04 18:51:00.000 278 33715.01 112.36 17093.33 37800.32 2016-10-04 18:51:01.000 278 33714.97 112.33 17093.32 88888.00 2016-10-04 18:51:02.000 278 33714.94 112.32 17093.35 88888.00 2016-10-04 18:51:03.000 278 33714.93 112.30 17093.32 88888.00 2016-10-04 18:51:04.000 278 33714.90 112.34 17093.30 88888.00 2016-10-04 18:51:05.000 278 33714.92 112.34 17093.34 37800.11 2016-10-04 18:51:06.000 278 33714.94 112.38 17093.30 88888.00 2016-10-04 18:51:07.000 278 33714.91 112.46 17093.29 88888.00 2016-10-04 18:51:08.000 278 33714.91 112.45 17093.29 88888.00 2016-10-04 18:51:09.000 278 33714.96 112.42 17093.33 88888.00 2016-10-04 18:51:10.000 278 33714.93 112.38 17093.35 37800.06 2016-10-04 18:51:11.000 278 33714.90 112.37 17093.35 88888.00 2016-10-04 18:51:12.000 278 33714.83 112.41 17093.30 88888.00 2016-10-04 18:51:13.000 278 33714.82 112.42 17093.29 88888.00 2016-10-04 18:51:14.000 278 33714.87 112.39 17093.28 88888.00 2016-10-04 18:51:15.000 278 33714.86 112.44 17093.34 37800.07 2016-10-04 18:51:16.000 278 33714.87 112.49 17093.37 88888.00 2016-10-04 18:51:17.000 278 33714.92 112.47 17093.30 88888.00 2016-10-04 18:51:18.000 278 33714.92 112.48 17093.27 88888.00 2016-10-04 18:51:19.000 278 33714.96 112.48 17093.33 88888.00 2016-10-04 18:51:20.000 278 33714.99 112.47 17093.35 37800.11 2016-10-04 18:51:21.000 278 33714.99 112.52 17093.36 88888.00 2016-10-04 18:51:22.000 278 33714.97 112.53 17093.35 88888.00 2016-10-04 18:51:23.000 278 33714.97 112.52 17093.33 88888.00 2016-10-04 18:51:24.000 278 33714.97 112.51 17093.31 88888.00 2016-10-04 18:51:25.000 278 33714.99 112.53 17093.32 37800.11 2016-10-04 18:51:26.000 278 33714.99 112.60 17093.29 88888.00 2016-10-04 18:51:27.000 278 33715.03 112.65 17093.30 88888.00 2016-10-04 18:51:28.000 278 33715.07 112.62 17093.27 88888.00 2016-10-04 18:51:29.000 278 33715.09 112.60 17093.28 88888.00 2016-10-04 18:51:30.000 278 33715.11 112.60 17093.34 37800.11 2016-10-04 18:51:31.000 278 33715.11 112.61 17093.35 88888.00 2016-10-04 18:51:32.000 278 33715.12 112.66 17093.33 88888.00 2016-10-04 18:51:33.000 278 33715.14 112.68 17093.32 88888.00 2016-10-04 18:51:34.000 278 33715.16 112.68 17093.30 88888.00 2016-10-04 18:51:35.000 278 33715.17 112.64 17093.29 37800.21 2016-10-04 18:51:36.000 278 33715.22 112.71 17093.30 88888.00 2016-10-04 18:51:37.000 278 33715.24 112.75 17093.32 88888.00 2016-10-04 18:51:38.000 278 33715.23 112.75 17093.29 88888.00 2016-10-04 18:51:39.000 278 33715.21 112.77 17093.29 88888.00 2016-10-04 18:51:40.000 278 33715.25 112.76 17093.30 37800.35 2016-10-04 18:51:41.000 278 33715.29 112.78 17093.29 88888.00 2016-10-04 18:51:42.000 278 33715.25 112.81 17093.30 88888.00 2016-10-04 18:51:43.000 278 33715.23 112.88 17093.30 88888.00 2016-10-04 18:51:44.000 278 33715.25 112.87 17093.28 88888.00 2016-10-04 18:51:45.000 278 33715.26 112.86 17093.27 37800.32 2016-10-04 18:51:46.000 278 33715.26 112.91 17093.23 88888.00 2016-10-04 18:51:47.000 278 33715.23 112.91 17093.25 88888.00 2016-10-04 18:51:48.000 278 33715.20 112.89 17093.23 88888.00 2016-10-04 18:51:49.000 278 33715.19 112.90 17093.26 88888.00 2016-10-04 18:51:50.000 278 33715.13 112.88 17093.25 37800.38 2016-10-04 18:51:51.000 278 33715.02 112.89 17093.24 88888.00 2016-10-04 18:51:52.000 278 33714.95 112.88 17093.22 88888.00 2016-10-04 18:51:53.000 278 33714.82 112.88 17093.18 88888.00 2016-10-04 18:51:54.000 278 33714.73 112.91 17093.23 88888.00 2016-10-04 18:51:55.000 278 33714.65 112.92 17093.27 37800.03 2016-10-04 18:51:56.000 278 33714.59 112.90 17093.28 88888.00 2016-10-04 18:51:57.000 278 33714.51 112.91 17093.29 88888.00 2016-10-04 18:51:58.000 278 33714.42 112.93 17093.31 88888.00 2016-10-04 18:51:59.000 278 33714.37 112.90 17093.30 88888.00 2016-10-04 18:52:00.000 278 33714.29 112.92 17093.30 37799.68 2016-10-04 18:52:01.000 278 33714.29 112.90 17093.35 88888.00 2016-10-04 18:52:02.000 278 33714.33 112.89 17093.34 88888.00 2016-10-04 18:52:03.000 278 33714.30 112.84 17093.31 88888.00 2016-10-04 18:52:04.000 278 33714.28 112.80 17093.31 88888.00 2016-10-04 18:52:05.000 278 33714.30 112.80 17093.32 37799.58 2016-10-04 18:52:06.000 278 33714.33 112.76 17093.30 88888.00 2016-10-04 18:52:07.000 278 33714.37 112.72 17093.29 88888.00 2016-10-04 18:52:08.000 278 33714.41 112.68 17093.28 88888.00 2016-10-04 18:52:09.000 278 33714.46 112.69 17093.28 88888.00 2016-10-04 18:52:10.000 278 33714.52 112.72 17093.32 37799.67 2016-10-04 18:52:11.000 278 33714.53 112.71 17093.31 88888.00 2016-10-04 18:52:12.000 278 33714.54 112.68 17093.27 88888.00 2016-10-04 18:52:13.000 278 33714.55 112.73 17093.28 88888.00 2016-10-04 18:52:14.000 278 33714.52 112.76 17093.29 88888.00 2016-10-04 18:52:15.000 278 33714.54 112.75 17093.24 37799.68 2016-10-04 18:52:16.000 278 33714.54 112.78 17093.23 88888.00 2016-10-04 18:52:17.000 278 33714.53 112.81 17093.25 88888.00 2016-10-04 18:52:18.000 278 33714.54 112.82 17093.26 88888.00 2016-10-04 18:52:19.000 278 33714.48 112.84 17093.29 88888.00 2016-10-04 18:52:20.000 278 33714.52 112.93 17093.29 37799.72 2016-10-04 18:52:21.000 278 33714.51 112.92 17093.23 88888.00 2016-10-04 18:52:22.000 278 33714.51 112.89 17093.22 88888.00 2016-10-04 18:52:23.000 278 33714.47 112.90 17093.24 88888.00 2016-10-04 18:52:24.000 278 33714.44 112.94 17093.22 88888.00 2016-10-04 18:52:25.000 278 33714.45 112.95 17093.19 37799.79 2016-10-04 18:52:26.000 278 33714.50 112.99 17093.20 88888.00 2016-10-04 18:52:27.000 278 33714.59 113.06 17093.27 88888.00 2016-10-04 18:52:28.000 278 33714.61 113.05 17093.27 88888.00 2016-10-04 18:52:29.000 278 33714.66 113.04 17093.26 88888.00 2016-10-04 18:52:30.000 278 33714.71 113.06 17093.24 37799.76 2016-10-04 18:52:31.000 278 33714.76 113.09 17093.23 88888.00 2016-10-04 18:52:32.000 278 33714.83 113.16 17093.21 88888.00 2016-10-04 18:52:33.000 278 33714.92 113.19 17093.22 88888.00 2016-10-04 18:52:34.000 278 33714.96 113.25 17093.22 88888.00 2016-10-04 18:52:35.000 278 33715.01 113.34 17093.22 37800.04 2016-10-04 18:52:36.000 278 33715.05 113.40 17093.25 88888.00 2016-10-04 18:52:37.000 278 33715.09 113.42 17093.25 88888.00 2016-10-04 18:52:38.000 278 33715.11 113.48 17093.21 88888.00 2016-10-04 18:52:39.000 278 33715.13 113.50 17093.21 88888.00 2016-10-04 18:52:40.000 278 33715.17 113.53 17093.20 37800.21 2016-10-04 18:52:41.000 278 33715.22 113.60 17093.17 88888.00 2016-10-04 18:52:42.000 278 33715.22 113.63 17093.22 88888.00 2016-10-04 18:52:43.000 278 33715.24 113.65 17093.23 88888.00 2016-10-04 18:52:44.000 278 33715.25 113.72 17093.20 88888.00 2016-10-04 18:52:45.000 278 33715.31 113.78 17093.22 37800.35 2016-10-04 18:52:46.000 278 33715.30 113.82 17093.25 88888.00 2016-10-04 18:52:47.000 278 33715.30 113.85 17093.26 88888.00 2016-10-04 18:52:48.000 278 33715.24 113.91 17093.25 88888.00 2016-10-04 18:52:49.000 278 33715.22 113.93 17093.28 88888.00 2016-10-04 18:52:50.000 278 33715.21 113.92 17093.31 37800.25 2016-10-04 18:52:51.000 278 33715.19 113.92 17093.32 88888.00 2016-10-04 18:52:52.000 278 33715.16 113.96 17093.31 88888.00 2016-10-04 18:52:53.000 278 33715.12 113.94 17093.28 88888.00 2016-10-04 18:52:54.000 278 33715.05 113.95 17093.25 88888.00 2016-10-04 18:52:55.000 278 33715.01 113.95 17093.26 37800.25 2016-10-04 18:52:56.000 278 33714.95 113.94 17093.29 88888.00 2016-10-04 18:52:57.000 278 33714.85 113.98 17093.30 88888.00 2016-10-04 18:52:58.000 278 33714.79 114.01 17093.26 88888.00 2016-10-04 18:52:59.000 278 33714.75 114.02 17093.29 88888.00 2016-10-04 18:53:00.000 278 33714.66 114.01 17093.28 37800.12 2016-10-04 18:53:01.000 278 33714.57 114.04 17093.28 88888.00 2016-10-04 18:53:02.000 278 33714.47 114.05 17093.28 88888.00 2016-10-04 18:53:03.000 278 33714.40 114.04 17093.25 88888.00 2016-10-04 18:53:04.000 278 33714.31 113.99 17093.27 88888.00 2016-10-04 18:53:05.000 278 33714.21 114.01 17093.30 37799.71 2016-10-04 18:53:06.000 278 33714.08 114.05 17093.34 88888.00 2016-10-04 18:53:07.000 278 33713.97 114.02 17093.34 88888.00 2016-10-04 18:53:08.000 278 33713.84 113.96 17093.33 88888.00 2016-10-04 18:53:09.000 278 33713.76 113.91 17093.33 88888.00 2016-10-04 18:53:10.000 278 33713.63 113.84 17093.30 37799.15 2016-10-04 18:53:11.000 278 33713.51 113.80 17093.35 88888.00 2016-10-04 18:53:12.000 278 33713.42 113.80 17093.37 88888.00 2016-10-04 18:53:13.000 278 33713.31 113.72 17093.33 88888.00 2016-10-04 18:53:14.000 278 33713.23 113.69 17093.33 88888.00 2016-10-04 18:53:15.000 278 33713.18 113.66 17093.35 37798.74 2016-10-04 18:53:16.000 278 33713.11 113.66 17093.41 88888.00 2016-10-04 18:53:17.000 278 33713.05 113.62 17093.43 88888.00 2016-10-04 18:53:18.000 278 33713.02 113.60 17093.44 88888.00 2016-10-04 18:53:19.000 278 33713.01 113.59 17093.47 88888.00 2016-10-04 18:53:20.000 278 33712.92 113.59 17093.45 37798.43 2016-10-04 18:53:21.000 278 33712.95 113.59 17093.46 88888.00 2016-10-04 18:53:22.000 278 33712.99 113.61 17093.47 88888.00 2016-10-04 18:53:23.000 278 33713.01 113.58 17093.45 88888.00 2016-10-04 18:53:24.000 278 33713.04 113.59 17093.42 88888.00 2016-10-04 18:53:25.000 278 33713.11 113.61 17093.38 37798.39 2016-10-04 18:53:26.000 278 33713.19 113.64 17093.37 88888.00 2016-10-04 18:53:27.000 278 33713.25 113.69 17093.38 88888.00 2016-10-04 18:53:28.000 278 33713.37 113.73 17093.40 88888.00 2016-10-04 18:53:29.000 278 33713.45 113.76 17093.39 88888.00 2016-10-04 18:53:30.000 278 33713.51 113.79 17093.39 37798.76 2016-10-04 18:53:31.000 278 33713.59 113.88 17093.39 88888.00 2016-10-04 18:53:32.000 278 33713.69 113.93 17093.39 88888.00 2016-10-04 18:53:33.000 278 33713.74 114.00 17093.35 88888.00 2016-10-04 18:53:34.000 278 33713.76 114.07 17093.35 88888.00 2016-10-04 18:53:35.000 278 33713.82 114.16 17093.35 37799.11 2016-10-04 18:53:36.000 278 33713.83 114.26 17093.38 88888.00 2016-10-04 18:53:37.000 278 33713.83 114.30 17093.32 88888.00 2016-10-04 18:53:38.000 278 33713.80 114.37 17093.29 88888.00 2016-10-04 18:53:39.000 278 33713.77 114.38 17093.33 88888.00 2016-10-04 18:53:40.000 278 33713.73 114.42 17093.33 37799.11 2016-10-04 18:53:41.000 278 33713.72 114.51 17093.38 88888.00 2016-10-04 18:53:42.000 278 33713.66 114.56 17093.34 88888.00 2016-10-04 18:53:43.000 278 33713.63 114.60 17093.36 88888.00 2016-10-04 18:53:44.000 278 33713.54 114.61 17093.38 88888.00 2016-10-04 18:53:45.000 278 33713.54 114.66 17093.40 37799.00 2016-10-04 18:53:46.000 278 33713.50 114.70 17093.38 88888.00 2016-10-04 18:53:47.000 278 33713.45 114.73 17093.40 88888.00 2016-10-04 18:53:48.000 278 33713.41 114.75 17093.39 88888.00 2016-10-04 18:53:49.000 278 33713.48 114.75 17093.40 88888.00 2016-10-04 18:53:50.000 278 33713.50 114.69 17093.38 37798.79 2016-10-04 18:53:51.000 278 33713.55 114.69 17093.40 88888.00 2016-10-04 18:53:52.000 278 33713.59 114.66 17093.40 88888.00 2016-10-04 18:53:53.000 278 33713.67 114.66 17093.39 88888.00 2016-10-04 18:53:54.000 278 33713.74 114.64 17093.35 88888.00 2016-10-04 18:53:55.000 278 33713.85 114.64 17093.38 37798.90 2016-10-04 18:53:56.000 278 33713.89 114.63 17093.38 88888.00 2016-10-04 18:53:57.000 278 33713.94 114.60 17093.38 88888.00 2016-10-04 18:53:58.000 278 33713.97 114.63 17093.33 88888.00 2016-10-04 18:53:59.000 278 33714.03 114.62 17093.30 88888.00 2016-10-04 18:54:00.000 278 33714.11 114.63 17093.33 37799.24 2016-10-04 18:54:01.000 278 33714.15 114.62 17093.33 88888.00 2016-10-04 18:54:02.000 278 33714.19 114.64 17093.31 88888.00 2016-10-04 18:54:03.000 278 33714.24 114.64 17093.30 88888.00 2016-10-04 18:54:04.000 278 33714.28 114.63 17093.27 88888.00 2016-10-04 18:54:05.000 278 33714.26 114.59 17093.27 37799.42 2016-10-04 18:54:06.000 278 33714.24 114.61 17093.27 88888.00 2016-10-04 18:54:07.000 278 33714.22 114.62 17093.24 88888.00 2016-10-04 18:54:08.000 278 33714.23 114.61 17093.23 88888.00 2016-10-04 18:54:09.000 278 33714.17 114.64 17093.25 88888.00 2016-10-04 18:54:10.000 278 33714.13 114.65 17093.26 37799.47 2016-10-04 18:54:11.000 278 33714.08 114.61 17093.23 88888.00 2016-10-04 18:54:12.000 278 33714.02 114.63 17093.25 88888.00 2016-10-04 18:54:13.000 278 33713.97 114.64 17093.26 88888.00 2016-10-04 18:54:14.000 278 33713.91 114.63 17093.23 88888.00 2016-10-04 18:54:15.000 278 33713.87 114.64 17093.28 37799.22 2016-10-04 18:54:16.000 278 33713.80 114.67 17093.29 88888.00 2016-10-04 18:54:17.000 278 33713.75 114.62 17093.28 88888.00 2016-10-04 18:54:18.000 278 33713.70 114.64 17093.29 88888.00 2016-10-04 18:54:19.000 278 33713.65 114.64 17093.34 88888.00 2016-10-04 18:54:20.000 278 33713.62 114.59 17093.30 37799.01 2016-10-04 18:54:21.000 278 33713.60 114.61 17093.29 88888.00 2016-10-04 18:54:22.000 278 33713.57 114.61 17093.31 88888.00 2016-10-04 18:54:23.000 278 33713.57 114.57 17093.32 88888.00 2016-10-04 18:54:24.000 278 33713.54 114.56 17093.31 88888.00 2016-10-04 18:54:25.000 278 33713.53 114.57 17093.31 37798.85 2016-10-04 18:54:26.000 278 33713.49 114.60 17093.33 88888.00 2016-10-04 18:54:27.000 278 33713.46 114.61 17093.30 88888.00 2016-10-04 18:54:28.000 278 33713.50 114.60 17093.29 88888.00 2016-10-04 18:54:29.000 278 33713.52 114.60 17093.32 88888.00 2016-10-04 18:54:30.000 278 33713.55 114.56 17093.32 37798.82 2016-10-04 18:54:31.000 278 33713.55 114.58 17093.29 88888.00 2016-10-04 18:54:32.000 278 33713.54 114.58 17093.32 88888.00 2016-10-04 18:54:33.000 278 33713.58 114.62 17093.33 88888.00 2016-10-04 18:54:34.000 278 33713.52 114.66 17093.33 88888.00 2016-10-04 18:54:35.000 278 33713.53 114.67 17093.36 37798.83 2016-10-04 18:54:36.000 278 33713.52 114.63 17093.35 88888.00 2016-10-04 18:54:37.000 278 33713.52 114.63 17093.35 88888.00 2016-10-04 18:54:38.000 278 33713.52 114.65 17093.27 88888.00 2016-10-04 18:54:39.000 278 33713.49 114.68 17093.29 88888.00 2016-10-04 18:54:40.000 278 33713.46 114.67 17093.30 37798.79 2016-10-04 18:54:41.000 278 33713.50 114.71 17093.31 88888.00 2016-10-04 18:54:42.000 278 33713.45 114.77 17093.32 88888.00 2016-10-04 18:54:43.000 278 33713.43 114.76 17093.35 88888.00 2016-10-04 18:54:44.000 278 33713.49 114.76 17093.34 88888.00 2016-10-04 18:54:45.000 278 33713.47 114.76 17093.33 37798.93 2016-10-04 18:54:46.000 278 33713.44 114.80 17093.35 88888.00 2016-10-04 18:54:47.000 278 33713.44 114.82 17093.38 88888.00 2016-10-04 18:54:48.000 278 33713.42 114.83 17093.36 88888.00 2016-10-04 18:54:49.000 278 33713.44 114.84 17093.36 88888.00 2016-10-04 18:54:50.000 278 33713.42 114.85 17093.34 37798.71 2016-10-04 18:54:51.000 278 33713.44 114.88 17093.31 88888.00 2016-10-04 18:54:52.000 278 33713.44 114.91 17093.32 88888.00 2016-10-04 18:54:53.000 278 33713.41 114.92 17093.33 88888.00 2016-10-04 18:54:54.000 278 33713.33 114.91 17093.31 88888.00 2016-10-04 18:54:55.000 278 33713.31 114.88 17093.32 37798.64 2016-10-04 18:54:56.000 278 33713.30 114.91 17093.30 88888.00 2016-10-04 18:54:57.000 278 33713.26 114.92 17093.34 88888.00 2016-10-04 18:54:58.000 278 33713.23 114.90 17093.36 88888.00 2016-10-04 18:54:59.000 278 33713.23 114.91 17093.37 88888.00 2016-10-04 18:55:00.000 278 33713.20 114.93 17093.34 37798.47 2016-10-04 18:55:01.000 278 33713.12 114.96 17093.31 88888.00 2016-10-04 18:55:02.000 278 33713.11 114.95 17093.31 88888.00 2016-10-04 18:55:03.000 278 33713.12 114.94 17093.37 88888.00 2016-10-04 18:55:04.000 278 33713.07 114.93 17093.38 88888.00 2016-10-04 18:55:05.000 278 33713.04 114.96 17093.38 37798.43 2016-10-04 18:55:06.000 278 33713.01 114.97 17093.38 88888.00 2016-10-04 18:55:07.000 278 33713.04 114.99 17093.35 88888.00 2016-10-04 18:55:08.000 278 33713.01 115.01 17093.39 88888.00 2016-10-04 18:55:09.000 278 33712.98 114.99 17093.39 88888.00 2016-10-04 18:55:10.000 278 33713.00 115.02 17093.40 37798.33 2016-10-04 18:55:11.000 278 33712.99 115.03 17093.44 88888.00 2016-10-04 18:55:12.000 278 33712.94 115.02 17093.39 88888.00 2016-10-04 18:55:13.000 278 33712.98 115.06 17093.36 88888.00 2016-10-04 18:55:14.000 278 33713.00 115.04 17093.36 88888.00 2016-10-04 18:55:15.000 278 33713.04 115.03 17093.36 37798.32 2016-10-04 18:55:16.000 278 33713.04 115.04 17093.38 88888.00 2016-10-04 18:55:17.000 278 33713.02 115.05 17093.39 88888.00 2016-10-04 18:55:18.000 278 33713.02 115.07 17093.34 88888.00 2016-10-04 18:55:19.000 278 33713.02 115.10 17093.32 88888.00 2016-10-04 18:55:20.000 278 33713.04 115.13 17093.29 37798.39 2016-10-04 18:55:21.000 278 33713.02 115.11 17093.26 88888.00 2016-10-04 18:55:22.000 278 33713.01 115.11 17093.30 88888.00 2016-10-04 18:55:23.000 278 33713.04 115.12 17093.31 88888.00 2016-10-04 18:55:24.000 278 33712.99 115.12 17093.37 88888.00 2016-10-04 18:55:25.000 278 33712.94 115.16 17093.38 37798.31 2016-10-04 18:55:26.000 278 33712.92 115.17 17093.35 88888.00 2016-10-04 18:55:27.000 278 33712.95 115.20 17093.34 88888.00 2016-10-04 18:55:28.000 278 33712.96 115.21 17093.33 88888.00 2016-10-04 18:55:29.000 278 33712.93 115.22 17093.33 88888.00 2016-10-04 18:55:30.000 278 33712.85 115.28 17093.35 37798.26 2016-10-04 18:55:31.000 278 33712.82 115.33 17093.36 88888.00 2016-10-04 18:55:32.000 278 33712.87 115.33 17093.32 88888.00 2016-10-04 18:55:33.000 278 33712.83 115.33 17093.34 88888.00 2016-10-04 18:55:34.000 278 33712.83 115.36 17093.34 88888.00 2016-10-04 18:55:35.000 278 33712.86 115.34 17093.33 37798.32 2016-10-04 18:55:36.000 278 33712.88 115.32 17093.33 88888.00 2016-10-04 18:55:37.000 278 33712.84 115.36 17093.35 88888.00 2016-10-04 18:55:38.000 278 33712.87 115.38 17093.36 88888.00 2016-10-04 18:55:39.000 278 33712.87 115.34 17093.33 88888.00 2016-10-04 18:55:40.000 278 33712.92 115.38 17093.36 37798.19 2016-10-04 18:55:41.000 278 33712.99 115.41 17093.38 88888.00 2016-10-04 18:55:42.000 278 33713.05 115.44 17093.35 88888.00 2016-10-04 18:55:43.000 278 33713.12 115.41 17093.34 88888.00 2016-10-04 18:55:44.000 278 33713.16 115.37 17093.31 88888.00 2016-10-04 18:55:45.000 278 33713.17 115.40 17093.23 37798.50 2016-10-04 18:55:46.000 278 33713.22 115.36 17093.27 88888.00 2016-10-04 18:55:47.000 278 33713.31 115.40 17093.31 88888.00 2016-10-04 18:55:48.000 278 33713.34 115.40 17093.32 88888.00 2016-10-04 18:55:49.000 278 33713.33 115.44 17093.30 88888.00 2016-10-04 18:55:50.000 278 33713.32 115.45 17093.32 37798.57 2016-10-04 18:55:51.000 278 33713.34 115.51 17093.30 88888.00 2016-10-04 18:55:52.000 278 33713.35 115.53 17093.28 88888.00 2016-10-04 18:55:53.000 278 33713.38 115.55 17093.26 88888.00 2016-10-04 18:55:54.000 278 33713.42 115.56 17093.23 88888.00 2016-10-04 18:55:55.000 278 33713.43 115.64 17093.28 37798.82 2016-10-04 18:55:56.000 278 33713.40 115.67 17093.31 88888.00 2016-10-04 18:55:57.000 278 33713.38 115.66 17093.27 88888.00 2016-10-04 18:55:58.000 278 33713.30 115.69 17093.24 88888.00 2016-10-04 18:55:59.000 278 33713.35 115.73 17093.28 88888.00 2016-10-04 18:56:00.000 278 33713.35 115.67 17093.29 37798.68 2016-10-04 18:56:01.000 278 33713.29 115.65 17093.29 88888.00 2016-10-04 18:56:02.000 278 33713.28 115.65 17093.25 88888.00 2016-10-04 18:56:03.000 278 33713.26 115.61 17093.27 88888.00 2016-10-04 18:56:04.000 278 33713.22 115.62 17093.26 88888.00 2016-10-04 18:56:05.000 278 33713.16 115.64 17093.31 37798.57 2016-10-04 18:56:06.000 278 33713.13 115.58 17093.31 88888.00 2016-10-04 18:56:07.000 278 33713.13 115.58 17093.30 88888.00 2016-10-04 18:56:08.000 278 33713.13 115.55 17093.34 88888.00 2016-10-04 18:56:09.000 278 33713.04 115.56 17093.35 88888.00 2016-10-04 18:56:10.000 278 33712.99 115.50 17093.32 37798.39 2016-10-04 18:56:11.000 278 33713.00 115.46 17093.32 88888.00 2016-10-04 18:56:12.000 278 33713.00 115.43 17093.32 88888.00 2016-10-04 18:56:13.000 278 33712.98 115.40 17093.33 88888.00 2016-10-04 18:56:14.000 278 33712.93 115.36 17093.35 88888.00 2016-10-04 18:56:15.000 278 33712.90 115.33 17093.32 37798.39 2016-10-04 18:56:16.000 278 33712.90 115.33 17093.32 88888.00 2016-10-04 18:56:17.000 278 33712.85 115.31 17093.30 88888.00 2016-10-04 18:56:18.000 278 33712.81 115.26 17093.27 88888.00 2016-10-04 18:56:19.000 278 33712.83 115.25 17093.27 88888.00 2016-10-04 18:56:20.000 278 33712.82 115.26 17093.26 37798.11 2016-10-04 18:56:21.000 278 33712.84 115.24 17093.27 88888.00 2016-10-04 18:56:22.000 278 33712.79 115.21 17093.30 88888.00 2016-10-04 18:56:23.000 278 33712.75 115.16 17093.29 88888.00 2016-10-04 18:56:24.000 278 33712.75 115.15 17093.32 88888.00 2016-10-04 18:56:25.000 278 33712.78 115.11 17093.32 37798.12 2016-10-04 18:56:26.000 278 33712.76 115.09 17093.29 88888.00 2016-10-04 18:56:27.000 278 33712.80 115.05 17093.29 88888.00 2016-10-04 18:56:28.000 278 33712.77 115.06 17093.25 88888.00 2016-10-04 18:56:29.000 278 33712.75 115.05 17093.30 88888.00 2016-10-04 18:56:30.000 278 33712.75 115.04 17093.30 37798.17 2016-10-04 18:56:31.000 278 33712.77 115.03 17093.32 88888.00 2016-10-04 18:56:32.000 278 33712.76 114.99 17093.31 88888.00 2016-10-04 18:56:33.000 278 33712.78 114.98 17093.30 88888.00 2016-10-04 18:56:34.000 278 33712.76 114.97 17093.33 88888.00 2016-10-04 18:56:35.000 278 33712.79 114.97 17093.33 37798.24 2016-10-04 18:56:36.000 278 33712.81 114.92 17093.31 88888.00 2016-10-04 18:56:37.000 278 33712.84 114.94 17093.31 88888.00 2016-10-04 18:56:38.000 278 33712.80 114.95 17093.28 88888.00 2016-10-04 18:56:39.000 278 33712.86 114.98 17093.28 88888.00 2016-10-04 18:56:40.000 278 33712.89 114.96 17093.32 37798.19 2016-10-04 18:56:41.000 278 33712.93 114.98 17093.35 88888.00 2016-10-04 18:56:42.000 278 33712.94 115.02 17093.27 88888.00 2016-10-04 18:56:43.000 278 33712.98 115.05 17093.26 88888.00 2016-10-04 18:56:44.000 278 33713.01 115.06 17093.31 88888.00 2016-10-04 18:56:45.000 278 33713.03 115.06 17093.32 37798.28 2016-10-04 18:56:46.000 278 33713.04 115.10 17093.29 88888.00 2016-10-04 18:56:47.000 278 33713.06 115.08 17093.31 88888.00 2016-10-04 18:56:48.000 278 33713.08 115.06 17093.29 88888.00 2016-10-04 18:56:49.000 278 33713.09 115.10 17093.32 88888.00 2016-10-04 18:56:50.000 278 33713.09 115.14 17093.34 37798.47 2016-10-04 18:56:51.000 278 33713.10 115.16 17093.31 88888.00 2016-10-04 18:56:52.000 278 33713.12 115.18 17093.30 88888.00 2016-10-04 18:56:53.000 278 33713.16 115.21 17093.29 88888.00 2016-10-04 18:56:54.000 278 33713.18 115.22 17093.35 88888.00 2016-10-04 18:56:55.000 278 33713.19 115.26 17093.34 37798.51 2016-10-04 18:56:56.000 278 33713.21 115.29 17093.35 88888.00 2016-10-04 18:56:57.000 278 33713.23 115.28 17093.36 88888.00 2016-10-04 18:56:58.000 278 33713.23 115.29 17093.33 88888.00 2016-10-04 18:56:59.000 278 33713.24 115.32 17093.33 88888.00 2016-10-04 18:57:00.000 278 33713.27 115.28 17093.34 37798.50 2016-10-04 18:57:01.000 278 33713.29 115.29 17093.36 88888.00 2016-10-04 18:57:02.000 278 33713.27 115.28 17093.37 88888.00 2016-10-04 18:57:03.000 278 33713.26 115.27 17093.34 88888.00 2016-10-04 18:57:04.000 278 33713.28 115.23 17093.33 88888.00 2016-10-04 18:57:05.000 278 33713.28 115.29 17093.35 37798.57 2016-10-04 18:57:06.000 278 33713.26 115.25 17093.29 88888.00 2016-10-04 18:57:07.000 278 33713.29 115.22 17093.29 88888.00 2016-10-04 18:57:08.000 278 33713.33 115.23 17093.29 88888.00 2016-10-04 18:57:09.000 278 33713.35 115.24 17093.27 88888.00 2016-10-04 18:57:10.000 278 33713.38 115.25 17093.26 37798.68 2016-10-04 18:57:11.000 278 33713.38 115.28 17093.26 88888.00 2016-10-04 18:57:12.000 278 33713.38 115.26 17093.25 88888.00 2016-10-04 18:57:13.000 278 33713.38 115.21 17093.26 88888.00 2016-10-04 18:57:14.000 278 33713.37 115.19 17093.28 88888.00 2016-10-04 18:57:15.000 278 33713.43 115.16 17093.29 37798.72 2016-10-04 18:57:16.000 278 33713.43 115.13 17093.26 88888.00 2016-10-04 18:57:17.000 278 33713.45 115.14 17093.27 88888.00 2016-10-04 18:57:18.000 278 33713.46 115.10 17093.26 88888.00 2016-10-04 18:57:19.000 278 33713.49 115.06 17093.30 88888.00 2016-10-04 18:57:20.000 278 33713.50 115.04 17093.30 37798.75 2016-10-04 18:57:21.000 278 33713.51 115.07 17093.28 88888.00 2016-10-04 18:57:22.000 278 33713.60 115.08 17093.28 88888.00 2016-10-04 18:57:23.000 278 33713.66 115.06 17093.25 88888.00 2016-10-04 18:57:24.000 278 33713.70 115.06 17093.21 88888.00 2016-10-04 18:57:25.000 278 33713.75 115.04 17093.22 37798.97 2016-10-04 18:57:26.000 278 33713.75 115.02 17093.24 88888.00 2016-10-04 18:57:27.000 278 33713.77 115.04 17093.25 88888.00 2016-10-04 18:57:28.000 278 33713.74 115.07 17093.27 88888.00 2016-10-04 18:57:29.000 278 33713.70 115.11 17093.25 88888.00 2016-10-04 18:57:30.000 278 33713.69 115.14 17093.23 37799.14 2016-10-04 18:57:31.000 278 33713.67 115.15 17093.18 88888.00 2016-10-04 18:57:32.000 278 33713.61 115.19 17093.21 88888.00 2016-10-04 18:57:33.000 278 33713.56 115.23 17093.28 88888.00 2016-10-04 18:57:34.000 278 33713.51 115.25 17093.25 88888.00 2016-10-04 18:57:35.000 278 33713.48 115.28 17093.21 37798.86 2016-10-04 18:57:36.000 278 33713.44 115.25 17093.21 88888.00 2016-10-04 18:57:37.000 278 33713.38 115.23 17093.20 88888.00 2016-10-04 18:57:38.000 278 33713.36 115.23 17093.26 88888.00 2016-10-04 18:57:39.000 278 33713.35 115.18 17093.26 88888.00 2016-10-04 18:57:40.000 278 33713.42 115.20 17093.26 37798.76 2016-10-04 18:57:41.000 278 33713.44 115.18 17093.25 88888.00 2016-10-04 18:57:42.000 278 33713.45 115.17 17093.22 88888.00 2016-10-04 18:57:43.000 278 33713.45 115.16 17093.27 88888.00 2016-10-04 18:57:44.000 278 33713.48 115.20 17093.24 88888.00 2016-10-04 18:57:45.000 278 33713.44 115.21 17093.24 37798.79 2016-10-04 18:57:46.000 278 33713.45 115.21 17093.23 88888.00 2016-10-04 18:57:47.000 278 33713.48 115.23 17093.18 88888.00 2016-10-04 18:57:48.000 278 33713.49 115.22 17093.18 88888.00 2016-10-04 18:57:49.000 278 33713.53 115.20 17093.19 88888.00 2016-10-04 18:57:50.000 278 33713.46 115.21 17093.18 37798.79 2016-10-04 18:57:51.000 278 33713.46 115.22 17093.20 88888.00 2016-10-04 18:57:52.000 278 33713.50 115.22 17093.24 88888.00 2016-10-04 18:57:53.000 278 33713.52 115.21 17093.21 88888.00 2016-10-04 18:57:54.000 278 33713.59 115.22 17093.22 88888.00 2016-10-04 18:57:55.000 278 33713.62 115.24 17093.22 37798.88 2016-10-04 18:57:56.000 278 33713.61 115.22 17093.20 88888.00 2016-10-04 18:57:57.000 278 33713.65 115.23 17093.23 88888.00 2016-10-04 18:57:58.000 278 33713.72 115.23 17093.22 88888.00 2016-10-04 18:57:59.000 278 33713.75 115.15 17093.22 88888.00 2016-10-04 18:58:00.000 278 33713.80 115.17 17093.25 37798.93 2016-10-04 18:58:01.000 278 33713.83 115.20 17093.25 88888.00 2016-10-04 18:58:02.000 278 33713.88 115.19 17093.22 88888.00 2016-10-04 18:58:03.000 278 33713.93 115.21 17093.23 88888.00 2016-10-04 18:58:04.000 278 33713.94 115.21 17093.25 88888.00 2016-10-04 18:58:05.000 278 33714.01 115.18 17093.27 37799.26 2016-10-04 18:58:06.000 278 33714.07 115.19 17093.22 88888.00 2016-10-04 18:58:07.000 278 33714.06 115.23 17093.21 88888.00 2016-10-04 18:58:08.000 278 33714.06 115.24 17093.21 88888.00 2016-10-04 18:58:09.000 278 33714.07 115.29 17093.21 88888.00 2016-10-04 18:58:10.000 278 33714.06 115.30 17093.23 37799.36 2016-10-04 18:58:11.000 278 33714.06 115.30 17093.23 88888.00 2016-10-04 18:58:12.000 278 33714.07 115.33 17093.23 88888.00 2016-10-04 18:58:13.000 278 33714.01 115.34 17093.27 88888.00 2016-10-04 18:58:14.000 278 33713.95 115.37 17093.27 88888.00 2016-10-04 18:58:15.000 278 33713.93 115.39 17093.25 37799.19 2016-10-04 18:58:16.000 278 33713.88 115.39 17093.22 88888.00 2016-10-04 18:58:17.000 278 33713.86 115.40 17093.23 88888.00 2016-10-04 18:58:18.000 278 33713.84 115.34 17093.20 88888.00 2016-10-04 18:58:19.000 278 33713.85 115.30 17093.20 88888.00 2016-10-04 18:58:20.000 278 33713.82 115.30 17093.23 37799.12 2016-10-04 18:58:21.000 278 33713.82 115.26 17093.21 88888.00 2016-10-04 18:58:22.000 278 33713.74 115.22 17093.22 88888.00 2016-10-04 18:58:23.000 278 33713.72 115.21 17093.28 88888.00 2016-10-04 18:58:24.000 278 33713.70 115.20 17093.25 88888.00 2016-10-04 18:58:25.000 278 33713.70 115.21 17093.22 37799.03 2016-10-04 18:58:26.000 278 33713.70 115.22 17093.22 88888.00 2016-10-04 18:58:27.000 278 33713.75 115.23 17093.19 88888.00 2016-10-04 18:58:28.000 278 33713.76 115.21 17093.19 88888.00 2016-10-04 18:58:29.000 278 33713.81 115.21 17093.21 88888.00 2016-10-04 18:58:30.000 278 33713.84 115.21 17093.26 37799.04 2016-10-04 18:58:31.000 278 33713.87 115.19 17093.29 88888.00 2016-10-04 18:58:32.000 278 33713.90 115.17 17093.26 88888.00 2016-10-04 18:58:33.000 278 33713.91 115.18 17093.23 88888.00 2016-10-04 18:58:34.000 278 33713.90 115.22 17093.23 88888.00 2016-10-04 18:58:35.000 278 33713.86 115.24 17093.25 37799.14 2016-10-04 18:58:36.000 278 33713.82 115.27 17093.27 88888.00 2016-10-04 18:58:37.000 278 33713.82 115.28 17093.24 88888.00 2016-10-04 18:58:38.000 278 33713.77 115.29 17093.24 88888.00 2016-10-04 18:58:39.000 278 33713.76 115.30 17093.23 88888.00 2016-10-04 18:58:40.000 278 33713.76 115.31 17093.23 37799.07 2016-10-04 18:58:41.000 278 33713.80 115.33 17093.24 88888.00 2016-10-04 18:58:42.000 278 33713.84 115.36 17093.24 88888.00 2016-10-04 18:58:43.000 278 33713.86 115.35 17093.22 88888.00 2016-10-04 18:58:44.000 278 33713.91 115.33 17093.18 88888.00 2016-10-04 18:58:45.000 278 33713.95 115.32 17093.21 37799.18 2016-10-04 18:58:46.000 278 33714.01 115.30 17093.21 88888.00 2016-10-04 18:58:47.000 278 33714.09 115.29 17093.21 88888.00 2016-10-04 18:58:48.000 278 33714.14 115.27 17093.16 88888.00 2016-10-04 18:58:49.000 278 33714.18 115.24 17093.13 88888.00 2016-10-04 18:58:50.000 278 33714.19 115.25 17093.13 37799.38 2016-10-04 18:58:51.000 278 33714.13 115.26 17093.18 88888.00 2016-10-04 18:58:52.000 278 33714.09 115.25 17093.23 88888.00 2016-10-04 18:58:53.000 278 33714.07 115.31 17093.21 88888.00 2016-10-04 18:58:54.000 278 33714.06 115.33 17093.21 88888.00 2016-10-04 18:58:55.000 278 33714.04 115.34 17093.21 37799.32 2016-10-04 18:58:56.000 278 33714.02 115.31 17093.23 88888.00 2016-10-04 18:58:57.000 278 33714.03 115.31 17093.22 88888.00 2016-10-04 18:58:58.000 278 33714.04 115.30 17093.23 88888.00 2016-10-04 18:58:59.000 278 33714.07 115.34 17093.25 88888.00 2016-10-04 18:59:00.000 278 33714.03 115.33 17093.22 37799.35 2016-10-04 18:59:01.000 278 33713.96 115.31 17093.21 88888.00 2016-10-04 18:59:02.000 278 33713.93 115.28 17093.21 88888.00 2016-10-04 18:59:03.000 278 33713.92 115.23 17093.21 88888.00 2016-10-04 18:59:04.000 278 33713.85 115.22 17093.20 88888.00 2016-10-04 18:59:05.000 278 33713.83 115.28 17093.20 37799.19 2016-10-04 18:59:06.000 278 33713.85 115.29 17093.20 88888.00 2016-10-04 18:59:07.000 278 33713.90 115.27 17093.22 88888.00 2016-10-04 18:59:08.000 278 33713.94 115.27 17093.21 88888.00 2016-10-04 18:59:09.000 278 33713.95 115.27 17093.21 88888.00 2016-10-04 18:59:10.000 278 33713.97 115.27 17093.22 37799.24 2016-10-04 18:59:11.000 278 33714.02 115.26 17093.22 88888.00 2016-10-04 18:59:12.000 278 33714.00 115.26 17093.19 88888.00 2016-10-04 18:59:13.000 278 33714.01 115.28 17093.19 88888.00 2016-10-04 18:59:14.000 278 33714.05 115.31 17093.21 88888.00 2016-10-04 18:59:15.000 278 33714.02 115.30 17093.19 37799.33 2016-10-04 18:59:16.000 278 33713.98 115.28 17093.17 88888.00 2016-10-04 18:59:17.000 278 33713.94 115.33 17093.17 88888.00 2016-10-04 18:59:18.000 278 33713.90 115.33 17093.26 88888.00 2016-10-04 18:59:19.000 278 33713.84 115.33 17093.26 88888.00 2016-10-04 18:59:20.000 278 33713.78 115.33 17093.25 37799.12 2016-10-04 18:59:21.000 278 33713.75 115.28 17093.25 88888.00 2016-10-04 18:59:22.000 278 33713.71 115.25 17093.25 88888.00 2016-10-04 18:59:23.000 278 33713.67 115.18 17093.26 88888.00 2016-10-04 18:59:24.000 278 33713.67 115.16 17093.25 88888.00 2016-10-04 18:59:25.000 278 33713.73 115.18 17093.19 37799.00 2016-10-04 18:59:26.000 278 33713.77 115.15 17093.17 88888.00 2016-10-04 18:59:27.000 278 33713.80 115.11 17093.23 88888.00 2016-10-04 18:59:28.000 278 33713.83 115.08 17093.22 88888.00 2016-10-04 18:59:29.000 278 33713.85 115.11 17093.18 88888.00 2016-10-04 18:59:30.000 278 33713.87 115.06 17093.21 37799.10 2016-10-04 18:59:31.000 278 33713.91 115.09 17093.19 88888.00 2016-10-04 18:59:32.000 278 33713.94 115.07 17093.15 88888.00 2016-10-04 18:59:33.000 278 33713.94 115.06 17093.16 88888.00 2016-10-04 18:59:34.000 278 33713.96 115.05 17093.18 88888.00 2016-10-04 18:59:35.000 278 33713.96 115.00 17093.17 37799.22 2016-10-04 18:59:36.000 278 33713.96 115.05 17093.18 88888.00 2016-10-04 18:59:37.000 278 33714.04 115.10 17093.12 88888.00 2016-10-04 18:59:38.000 278 33714.10 115.08 17093.15 88888.00 2016-10-04 18:59:39.000 278 33714.12 115.03 17093.19 88888.00 2016-10-04 18:59:40.000 278 33714.19 115.11 17093.17 37799.35 2016-10-04 18:59:41.000 278 33714.20 115.09 17093.19 88888.00 2016-10-04 18:59:42.000 278 33714.14 115.09 17093.18 88888.00 2016-10-04 18:59:43.000 278 33714.15 115.10 17093.19 88888.00 2016-10-04 18:59:44.000 278 33714.18 115.11 17093.14 88888.00 2016-10-04 18:59:45.000 278 33714.22 115.12 17093.19 37799.50 2016-10-04 18:59:46.000 278 33714.26 115.10 17093.21 88888.00 2016-10-04 18:59:47.000 278 33714.22 115.15 17093.22 88888.00 2016-10-04 18:59:48.000 278 33714.25 115.11 17093.23 88888.00 2016-10-04 18:59:49.000 278 33714.29 115.16 17093.25 88888.00 2016-10-04 18:59:50.000 278 33714.35 115.19 17093.25 37799.56 2016-10-04 18:59:51.000 278 33714.38 115.16 17093.26 88888.00 2016-10-04 18:59:52.000 278 33714.41 115.12 17093.19 88888.00 2016-10-04 18:59:53.000 278 33714.42 115.13 17093.19 88888.00 2016-10-04 18:59:54.000 278 33714.45 115.17 17093.19 88888.00 2016-10-04 18:59:55.000 278 33714.50 115.20 17093.20 37799.60 2016-10-04 18:59:56.000 278 33714.52 115.20 17093.21 88888.00 2016-10-04 18:59:57.000 278 33714.52 115.20 17093.21 88888.00 2016-10-04 18:59:58.000 278 33714.52 115.19 17093.22 88888.00 2016-10-04 18:59:59.000 278 33714.54 115.24 17093.22 88888.00 2016-10-04 19:00:00.000 278 33714.63 115.27 17093.19 37799.75 2016-10-04 19:00:01.000 278 33714.68 115.31 17093.20 88888.00 2016-10-04 19:00:02.000 278 33714.73 115.31 17093.18 88888.00 2016-10-04 19:00:03.000 278 33714.71 115.29 17093.20 88888.00 2016-10-04 19:00:04.000 278 33714.69 115.29 17093.19 88888.00 2016-10-04 19:00:05.000 278 33714.70 115.34 17093.22 37799.76 2016-10-04 19:00:06.000 278 33714.65 115.34 17093.22 88888.00 2016-10-04 19:00:07.000 278 33714.66 115.37 17093.24 88888.00 2016-10-04 19:00:08.000 278 33714.71 115.36 17093.21 88888.00 2016-10-04 19:00:09.000 278 33714.70 115.38 17093.21 88888.00 2016-10-04 19:00:10.000 278 33714.67 115.37 17093.17 37799.82 2016-10-04 19:00:11.000 278 33714.68 115.34 17093.18 88888.00 2016-10-04 19:00:12.000 278 33714.68 115.31 17093.15 88888.00 2016-10-04 19:00:13.000 278 33714.70 115.28 17093.15 88888.00 2016-10-04 19:00:14.000 278 33714.67 115.20 17093.11 88888.00 2016-10-04 19:00:15.000 278 33714.68 115.18 17093.13 37799.83 2016-10-04 19:00:16.000 278 33714.66 115.20 17093.12 88888.00 2016-10-04 19:00:17.000 278 33714.64 115.17 17093.12 88888.00 2016-10-04 19:00:18.000 278 33714.59 115.15 17093.13 88888.00 2016-10-04 19:00:19.000 278 33714.58 115.19 17093.12 88888.00 2016-10-04 19:00:20.000 278 33714.56 115.22 17093.14 37799.71 2016-10-04 19:00:21.000 278 33714.53 115.18 17093.14 88888.00 2016-10-04 19:00:22.000 278 33714.51 115.16 17093.17 88888.00 2016-10-04 19:00:23.000 278 33714.53 115.16 17093.18 88888.00 2016-10-04 19:00:24.000 278 33714.56 115.12 17093.16 88888.00 2016-10-04 19:00:25.000 278 33714.59 115.05 17093.14 37799.69 2016-10-04 19:00:26.000 278 33714.62 115.06 17093.16 88888.00 2016-10-04 19:00:27.000 278 33714.64 115.04 17093.14 88888.00 2016-10-04 19:00:28.000 278 33714.66 115.03 17093.12 88888.00 2016-10-04 19:00:29.000 278 33714.70 115.05 17093.17 88888.00 2016-10-04 19:00:30.000 278 33714.73 115.05 17093.16 37799.79 2016-10-04 19:00:31.000 278 33714.72 115.02 17093.14 88888.00 2016-10-04 19:00:32.000 278 33714.69 115.03 17093.16 88888.00 2016-10-04 19:00:33.000 278 33714.69 115.03 17093.17 88888.00 2016-10-04 19:00:34.000 278 33714.72 115.03 17093.19 88888.00 2016-10-04 19:00:35.000 278 33714.74 115.06 17093.20 37799.79 2016-10-04 19:00:36.000 278 33714.75 115.06 17093.17 88888.00 2016-10-04 19:00:37.000 278 33714.77 115.08 17093.18 88888.00 2016-10-04 19:00:38.000 278 33714.78 115.07 17093.19 88888.00 2016-10-04 19:00:39.000 278 33714.78 115.02 17093.13 88888.00 2016-10-04 19:00:40.000 278 33714.80 115.00 17093.08 37799.88 2016-10-04 19:00:41.000 278 33714.83 115.04 17093.09 88888.00 2016-10-04 19:00:42.000 278 33714.83 115.05 17093.10 88888.00 2016-10-04 19:00:43.000 278 33714.89 115.03 17093.10 88888.00 2016-10-04 19:00:44.000 278 33714.91 115.03 17093.10 88888.00 2016-10-04 19:00:45.000 278 33714.94 115.04 17093.13 37800.00 2016-10-04 19:00:46.000 278 33714.95 115.01 17093.13 88888.00 2016-10-04 19:00:47.000 278 33715.00 114.99 17093.12 88888.00 2016-10-04 19:00:48.000 278 33715.06 115.04 17093.11 88888.00 2016-10-04 19:00:49.000 278 33715.10 115.05 17093.13 88888.00 2016-10-04 19:00:50.000 278 33715.12 115.06 17093.09 37800.04 2016-10-04 19:00:51.000 278 33715.14 115.06 17093.07 88888.00 2016-10-04 19:00:52.000 278 33715.14 115.11 17093.08 88888.00 2016-10-04 19:00:53.000 278 33715.17 115.13 17093.07 88888.00 2016-10-04 19:00:54.000 278 33715.18 115.14 17093.06 88888.00 2016-10-04 19:00:55.000 278 33715.23 115.16 17093.08 37800.18 2016-10-04 19:00:56.000 278 33715.27 115.18 17093.12 88888.00 2016-10-04 19:00:57.000 278 33715.27 115.21 17093.16 88888.00 2016-10-04 19:00:58.000 278 33715.28 115.20 17093.18 88888.00 2016-10-04 19:00:59.000 278 33715.27 115.22 17093.15 88888.00 2016-10-04 19:01:00.000 278 33715.33 115.25 17093.13 37800.32 2016-10-04 19:01:01.000 278 33715.34 115.28 17093.13 88888.00 2016-10-04 19:01:02.000 278 33715.39 115.28 17093.10 88888.00 2016-10-04 19:01:03.000 278 33715.41 115.25 17093.13 88888.00 2016-10-04 19:01:04.000 278 33715.41 115.27 17093.12 88888.00 2016-10-04 19:01:05.000 278 33715.47 115.28 17093.12 37800.36 2016-10-04 19:01:06.000 278 33715.54 115.29 17093.15 88888.00 2016-10-04 19:01:07.000 278 33715.58 115.31 17093.18 88888.00 2016-10-04 19:01:08.000 278 33715.64 115.30 17093.17 88888.00 2016-10-04 19:01:09.000 278 33715.69 115.27 17093.14 88888.00 2016-10-04 19:01:10.000 278 33715.73 115.26 17093.10 37800.60 2016-10-04 19:01:11.000 278 33715.79 115.28 17093.13 88888.00 2016-10-04 19:01:12.000 278 33715.84 115.27 17093.12 88888.00 2016-10-04 19:01:13.000 278 33715.86 115.28 17093.11 88888.00 2016-10-04 19:01:14.000 278 33715.91 115.27 17093.14 88888.00 2016-10-04 19:01:15.000 278 33715.91 115.28 17093.17 37800.81 2016-10-04 19:01:16.000 278 33715.96 115.31 17093.13 88888.00 2016-10-04 19:01:17.000 278 33716.06 115.30 17093.11 88888.00 2016-10-04 19:01:18.000 278 33716.09 115.33 17093.11 88888.00 2016-10-04 19:01:19.000 278 33716.08 115.28 17093.10 88888.00 2016-10-04 19:01:20.000 278 33716.04 115.26 17093.08 37800.93 2016-10-04 19:01:21.000 278 33716.02 115.34 17093.08 88888.00 2016-10-04 19:01:22.000 278 33716.03 115.35 17093.09 88888.00 2016-10-04 19:01:23.000 278 33716.08 115.35 17093.01 88888.00 2016-10-04 19:01:24.000 278 33716.09 115.35 17093.01 88888.00 2016-10-04 19:01:25.000 278 33716.09 115.37 17093.02 37801.01 2016-10-04 19:01:26.000 278 33716.07 115.34 17092.99 88888.00 2016-10-04 19:01:27.000 278 33716.09 115.32 17092.97 88888.00 2016-10-04 19:01:28.000 278 33716.09 115.34 17093.02 88888.00 2016-10-04 19:01:29.000 278 33716.11 115.31 17092.99 88888.00 2016-10-04 19:01:30.000 278 33716.04 115.30 17093.02 37801.14 2016-10-04 19:01:31.000 278 33716.03 115.32 17093.06 88888.00 2016-10-04 19:01:32.000 278 33715.99 115.32 17093.05 88888.00 2016-10-04 19:01:33.000 278 33715.92 115.33 17093.01 88888.00 2016-10-04 19:01:34.000 278 33715.92 115.34 17093.03 88888.00 2016-10-04 19:01:35.000 278 33715.90 115.34 17093.04 37800.93 2016-10-04 19:01:36.000 278 33715.86 115.31 17093.06 88888.00 2016-10-04 19:01:37.000 278 33715.88 115.31 17093.04 88888.00 2016-10-04 19:01:38.000 278 33715.85 115.32 17093.04 88888.00 2016-10-04 19:01:39.000 278 33715.85 115.36 17093.07 88888.00 2016-10-04 19:01:40.000 278 33715.88 115.35 17093.09 37800.89 2016-10-04 19:01:41.000 278 33715.90 115.32 17093.11 88888.00 2016-10-04 19:01:42.000 278 33715.90 115.29 17093.11 88888.00 2016-10-04 19:01:43.000 278 33715.94 115.27 17093.09 88888.00 2016-10-04 19:01:44.000 278 33715.94 115.29 17093.06 88888.00 2016-10-04 19:01:45.000 278 33715.96 115.31 17093.07 37800.86 2016-10-04 19:01:46.000 278 33716.03 115.30 17093.11 88888.00 2016-10-04 19:01:47.000 278 33715.99 115.26 17093.07 88888.00 2016-10-04 19:01:48.000 278 33716.02 115.23 17093.07 88888.00 2016-10-04 19:01:49.000 278 33716.06 115.23 17093.07 88888.00 2016-10-04 19:01:50.000 278 33716.04 115.26 17093.06 37801.06 2016-10-04 19:01:51.000 278 33716.05 115.32 17093.08 88888.00 2016-10-04 19:01:52.000 278 33716.08 115.29 17093.09 88888.00 2016-10-04 19:01:53.000 278 33716.09 115.32 17093.07 88888.00 2016-10-04 19:01:54.000 278 33716.10 115.31 17093.05 88888.00 2016-10-04 19:01:55.000 278 33716.13 115.33 17093.05 37801.04 2016-10-04 19:01:56.000 278 33716.17 115.33 17093.06 88888.00 2016-10-04 19:01:57.000 278 33716.23 115.32 17093.06 88888.00 2016-10-04 19:01:58.000 278 33716.22 115.33 17093.05 88888.00 2016-10-04 19:01:59.000 278 33716.23 115.35 17093.06 88888.00 2016-10-04 19:02:00.000 278 33716.28 115.34 17093.06 37801.11 2016-10-04 19:02:01.000 278 33716.34 115.38 17093.04 88888.00 2016-10-04 19:02:02.000 278 33716.39 115.31 17092.99 88888.00 2016-10-04 19:02:03.000 278 33716.42 115.30 17093.00 88888.00 2016-10-04 19:02:04.000 278 33716.45 115.33 17093.04 88888.00 2016-10-04 19:02:05.000 278 33716.51 115.38 17093.08 37801.32 2016-10-04 19:02:06.000 278 33716.53 115.41 17093.07 88888.00 2016-10-04 19:02:07.000 278 33716.55 115.41 17093.07 88888.00 2016-10-04 19:02:08.000 278 33716.58 115.46 17093.05 88888.00 2016-10-04 19:02:09.000 278 33716.63 115.51 17093.06 88888.00 2016-10-04 19:02:10.000 278 33716.74 115.51 17093.07 37801.53 2016-10-04 19:02:11.000 278 33716.81 115.54 17093.05 88888.00 2016-10-04 19:02:12.000 278 33716.83 115.58 17093.06 88888.00 2016-10-04 19:02:13.000 278 33716.86 115.63 17093.05 88888.00 2016-10-04 19:02:14.000 278 33716.88 115.64 17093.06 88888.00 2016-10-04 19:02:15.000 278 33716.90 115.68 17093.11 37801.60 2016-10-04 19:02:16.000 278 33716.93 115.75 17093.11 88888.00 2016-10-04 19:02:17.000 278 33716.96 115.75 17093.08 88888.00 2016-10-04 19:02:18.000 278 33716.98 115.78 17093.08 88888.00 2016-10-04 19:02:19.000 278 33717.01 115.79 17093.09 88888.00 2016-10-04 19:02:20.000 278 33717.02 115.83 17093.05 37801.78 2016-10-04 19:02:21.000 278 33717.03 115.85 17093.03 88888.00 2016-10-04 19:02:22.000 278 33717.10 115.88 17093.03 88888.00 2016-10-04 19:02:23.000 278 33717.16 115.93 17093.03 88888.00 2016-10-04 19:02:24.000 278 33717.27 115.91 17093.03 88888.00 2016-10-04 19:02:25.000 278 33717.36 115.89 17093.03 37802.00 2016-10-04 19:02:26.000 278 33717.44 115.91 17093.07 88888.00 2016-10-04 19:02:27.000 278 33717.50 115.93 17093.07 88888.00 2016-10-04 19:02:28.000 278 33717.59 115.95 17092.98 88888.00 2016-10-04 19:02:29.000 278 33717.66 115.99 17092.93 88888.00 2016-10-04 19:02:30.000 278 33717.75 116.03 17092.93 37802.24 2016-10-04 19:02:31.000 278 33717.81 116.05 17092.91 88888.00 2016-10-04 19:02:32.000 278 33717.77 116.04 17092.92 88888.00 2016-10-04 19:02:33.000 278 33717.75 116.03 17092.90 88888.00 2016-10-04 19:02:34.000 278 33717.74 116.02 17092.95 88888.00 2016-10-04 19:02:35.000 278 33717.74 116.05 17092.94 37802.39 2016-10-04 19:02:36.000 278 33717.72 116.01 17092.89 88888.00 2016-10-04 19:02:37.000 278 33717.69 116.05 17092.87 88888.00 2016-10-04 19:02:38.000 278 33717.66 116.03 17092.88 88888.00 2016-10-04 19:02:39.000 278 33717.63 116.00 17092.90 88888.00 2016-10-04 19:02:40.000 278 33717.59 115.98 17092.90 37802.46 2016-10-04 19:02:41.000 278 33717.51 115.98 17092.93 88888.00 2016-10-04 19:02:42.000 278 33717.45 115.96 17092.94 88888.00 2016-10-04 19:02:43.000 278 33717.40 115.95 17092.95 88888.00 2016-10-04 19:02:44.000 278 33717.38 115.92 17092.96 88888.00 2016-10-04 19:02:45.000 278 33717.37 115.87 17092.94 37802.18 2016-10-04 19:02:46.000 278 33717.31 115.85 17092.92 88888.00 2016-10-04 19:02:47.000 278 33717.32 115.83 17092.93 88888.00 2016-10-04 19:02:48.000 278 33717.29 115.83 17092.98 88888.00 2016-10-04 19:02:49.000 278 33717.30 115.79 17092.98 88888.00 2016-10-04 19:02:50.000 278 33717.26 115.78 17093.00 37802.08 2016-10-04 19:02:51.000 278 33717.25 115.82 17093.03 88888.00 2016-10-04 19:02:52.000 278 33717.22 115.82 17093.02 88888.00 2016-10-04 19:02:53.000 278 33717.11 115.79 17093.03 88888.00 2016-10-04 19:02:54.000 278 33717.09 115.78 17092.97 88888.00 2016-10-04 19:02:55.000 278 33717.05 115.80 17092.97 37801.86 2016-10-04 19:02:56.000 278 33717.04 115.85 17092.99 88888.00 2016-10-04 19:02:57.000 278 33717.06 115.88 17092.95 88888.00 2016-10-04 19:02:58.000 278 33717.02 115.84 17092.98 88888.00 2016-10-04 19:02:59.000 278 33717.00 115.85 17092.99 88888.00 2016-10-04 19:03:00.000 278 33717.03 115.86 17093.04 37801.79 2016-10-04 19:03:01.000 278 33717.07 115.86 17093.00 88888.00 2016-10-04 19:03:02.000 278 33717.12 115.86 17092.96 88888.00 2016-10-04 19:03:03.000 278 33717.14 115.86 17092.94 88888.00 2016-10-04 19:03:04.000 278 33717.20 115.87 17092.97 88888.00 2016-10-04 19:03:05.000 278 33717.26 115.87 17092.96 37802.03 2016-10-04 19:03:06.000 278 33717.31 115.89 17092.98 88888.00 2016-10-04 19:03:07.000 278 33717.36 115.99 17093.01 88888.00 2016-10-04 19:03:08.000 278 33717.43 116.02 17092.97 88888.00 2016-10-04 19:03:09.000 278 33717.54 116.10 17092.93 88888.00 2016-10-04 19:03:10.000 278 33717.63 116.13 17092.94 37802.15 2016-10-04 19:03:11.000 278 33717.71 116.17 17092.94 88888.00 2016-10-04 19:03:12.000 278 33717.77 116.22 17092.96 88888.00 2016-10-04 19:03:13.000 278 33717.84 116.34 17092.97 88888.00 2016-10-04 19:03:14.000 278 33717.98 116.43 17092.94 88888.00 2016-10-04 19:03:15.000 278 33718.10 116.47 17092.91 37802.46 2016-10-04 19:03:16.000 278 33718.19 116.47 17092.96 88888.00 2016-10-04 19:03:17.000 278 33718.31 116.53 17092.94 88888.00 2016-10-04 19:03:18.000 278 33718.41 116.62 17092.90 88888.00 2016-10-04 19:03:19.000 278 33718.49 116.72 17092.90 88888.00 2016-10-04 19:03:20.000 278 33718.43 116.83 17092.90 37803.00 2016-10-04 19:03:21.000 278 33718.37 116.93 17092.86 88888.00 2016-10-04 19:03:22.000 278 33718.22 116.98 17092.93 88888.00 2016-10-04 19:03:23.000 278 33718.14 117.03 17092.93 88888.00 2016-10-04 19:03:24.000 278 33718.05 117.11 17092.87 88888.00 2016-10-04 19:03:25.000 278 33718.02 117.20 17092.87 37802.90 2016-10-04 19:03:26.000 278 33717.96 117.25 17092.89 88888.00 2016-10-04 19:03:27.000 278 33717.84 117.29 17092.87 88888.00 2016-10-04 19:03:28.000 278 33717.70 117.30 17092.91 88888.00 2016-10-04 19:03:29.000 278 33717.62 117.30 17092.93 88888.00 2016-10-04 19:03:30.000 278 33717.59 117.27 17092.95 37802.57 2016-10-04 19:03:31.000 278 33717.49 117.24 17092.93 88888.00 2016-10-04 19:03:32.000 278 33717.39 117.26 17092.94 88888.00 2016-10-04 19:03:33.000 278 33717.33 117.22 17092.95 88888.00 2016-10-04 19:03:34.000 278 33717.31 117.23 17092.93 88888.00 2016-10-04 19:03:35.000 278 33717.32 117.22 17092.94 37802.18 2016-10-04 19:03:36.000 278 33717.43 117.16 17092.92 88888.00 2016-10-04 19:03:37.000 278 33717.49 117.15 17092.88 88888.00 2016-10-04 19:03:38.000 278 33717.46 117.12 17092.88 88888.00 2016-10-04 19:03:39.000 278 33717.42 117.12 17092.87 88888.00 2016-10-04 19:03:40.000 278 33717.44 117.11 17092.91 37802.29 2016-10-04 19:03:41.000 278 33717.49 117.16 17092.93 88888.00 2016-10-04 19:03:42.000 278 33717.58 117.15 17092.89 88888.00 2016-10-04 19:03:43.000 278 33717.69 117.17 17092.87 88888.00 2016-10-04 19:03:44.000 278 33717.71 117.18 17092.84 88888.00 2016-10-04 19:03:45.000 278 33717.74 117.16 17092.80 37802.43 2016-10-04 19:03:46.000 278 33717.77 117.19 17092.83 88888.00 2016-10-04 19:03:47.000 278 33717.81 117.26 17092.87 88888.00 2016-10-04 19:03:48.000 278 33717.77 117.32 17092.87 88888.00 2016-10-04 19:03:49.000 278 33717.80 117.34 17092.85 88888.00 2016-10-04 19:03:50.000 278 33717.83 117.37 17092.84 37802.50 2016-10-04 19:03:51.000 278 33717.79 117.39 17092.86 88888.00 2016-10-04 19:03:52.000 278 33717.77 117.40 17092.86 88888.00 2016-10-04 19:03:53.000 278 33717.73 117.43 17092.84 88888.00 2016-10-04 19:03:54.000 278 33717.68 117.45 17092.86 88888.00 2016-10-04 19:03:55.000 278 33717.63 117.41 17092.87 37802.43 2016-10-04 19:03:56.000 278 33717.61 117.44 17092.93 88888.00 2016-10-04 19:03:57.000 278 33717.59 117.46 17092.92 88888.00 2016-10-04 19:03:58.000 278 33717.59 117.45 17092.91 88888.00 2016-10-04 19:03:59.000 278 33717.59 117.50 17092.87 88888.00 2016-10-04 19:04:00.000 278 33717.58 117.52 17092.87 37802.35 2016-10-04 19:04:01.000 278 33717.60 117.53 17092.88 88888.00 2016-10-04 19:04:02.000 278 33717.56 117.56 17092.90 88888.00 2016-10-04 19:04:03.000 278 33717.57 117.66 17092.87 88888.00 2016-10-04 19:04:04.000 278 33717.60 117.73 17092.82 88888.00 2016-10-04 19:04:05.000 278 33717.66 117.77 17092.80 37802.32 2016-10-04 19:04:06.000 278 33717.77 117.79 17092.79 88888.00 2016-10-04 19:04:07.000 278 33717.84 117.82 17092.77 88888.00 2016-10-04 19:04:08.000 278 33717.88 117.84 17092.78 88888.00 2016-10-04 19:04:09.000 278 33717.94 117.86 17092.81 88888.00 2016-10-04 19:04:10.000 278 33717.99 117.90 17092.81 37802.64 2016-10-04 19:04:11.000 278 33718.04 117.95 17092.79 88888.00 2016-10-04 19:04:12.000 278 33718.01 118.00 17092.81 88888.00 2016-10-04 19:04:13.000 278 33718.02 118.06 17092.75 88888.00 2016-10-04 19:04:14.000 278 33718.13 118.05 17092.73 88888.00 2016-10-04 19:04:15.000 278 33718.25 118.09 17092.78 37802.79 2016-10-04 19:04:16.000 278 33718.32 118.18 17092.79 88888.00 2016-10-04 19:04:17.000 278 33718.40 118.18 17092.78 88888.00 2016-10-04 19:04:18.000 278 33718.43 118.22 17092.79 88888.00 2016-10-04 19:04:19.000 278 33718.49 118.28 17092.81 88888.00 2016-10-04 19:04:20.000 278 33718.50 118.33 17092.83 37803.04 2016-10-04 19:04:21.000 278 33718.45 118.37 17092.81 88888.00 2016-10-04 19:04:22.000 278 33718.41 118.41 17092.79 88888.00 2016-10-04 19:04:23.000 278 33718.34 118.46 17092.79 88888.00 2016-10-04 19:04:24.000 278 33718.26 118.52 17092.84 88888.00 2016-10-04 19:04:25.000 278 33718.21 118.51 17092.84 37802.97 2016-10-04 19:04:26.000 278 33718.16 118.51 17092.83 88888.00 2016-10-04 19:04:27.000 278 33718.15 118.53 17092.83 88888.00 2016-10-04 19:04:28.000 278 33718.11 118.56 17092.80 88888.00 2016-10-04 19:04:29.000 278 33718.07 118.53 17092.78 88888.00 2016-10-04 19:04:30.000 278 33718.05 118.48 17092.81 37802.86 2016-10-04 19:04:31.000 278 33718.06 118.46 17092.86 88888.00 2016-10-04 19:04:32.000 278 33718.06 118.44 17092.88 88888.00 2016-10-04 19:04:33.000 278 33718.04 118.43 17092.84 88888.00 2016-10-04 19:04:34.000 278 33718.07 118.37 17092.83 88888.00 2016-10-04 19:04:35.000 278 33718.06 118.33 17092.83 37802.75 2016-10-04 19:04:36.000 278 33718.04 118.32 17092.76 88888.00 2016-10-04 19:04:37.000 278 33718.03 118.32 17092.78 88888.00 2016-10-04 19:04:38.000 278 33718.03 118.35 17092.81 88888.00 2016-10-04 19:04:39.000 278 33718.06 118.41 17092.79 88888.00 2016-10-04 19:04:40.000 278 33718.06 118.42 17092.82 37802.76 2016-10-04 19:04:41.000 278 33718.02 118.41 17092.78 88888.00 2016-10-04 19:04:42.000 278 33718.00 118.39 17092.78 88888.00 2016-10-04 19:04:43.000 278 33718.01 118.44 17092.86 88888.00 2016-10-04 19:04:44.000 278 33718.00 118.44 17092.86 88888.00 2016-10-04 19:04:45.000 278 33718.03 118.43 17092.83 37802.62 2016-10-04 19:04:46.000 278 33717.97 118.42 17092.81 88888.00 2016-10-04 19:04:47.000 278 33717.95 118.45 17092.77 88888.00 2016-10-04 19:04:48.000 278 33717.97 118.47 17092.77 88888.00 2016-10-04 19:04:49.000 278 33717.97 118.50 17092.78 88888.00 2016-10-04 19:04:50.000 278 33717.98 118.49 17092.79 37802.65 2016-10-04 19:04:51.000 278 33718.02 118.48 17092.84 88888.00 2016-10-04 19:04:52.000 278 33718.01 118.54 17092.83 88888.00 2016-10-04 19:04:53.000 278 33718.00 118.60 17092.82 88888.00 2016-10-04 19:04:54.000 278 33718.00 118.56 17092.83 88888.00 2016-10-04 19:04:55.000 278 33717.98 118.58 17092.84 37802.56 2016-10-04 19:04:56.000 278 33718.04 118.62 17092.85 88888.00 2016-10-04 19:04:57.000 278 33718.08 118.68 17092.83 88888.00 2016-10-04 19:04:58.000 278 33718.12 118.72 17092.81 88888.00 2016-10-04 19:04:59.000 278 33718.15 118.76 17092.80 88888.00 2016-10-04 19:05:00.000 278 33718.14 118.79 17092.81 37802.71 2016-10-04 19:05:01.000 278 33718.09 118.83 17092.82 88888.00 2016-10-04 19:05:02.000 278 33718.06 118.89 17092.83 88888.00 2016-10-04 19:05:03.000 278 33718.04 118.90 17092.84 88888.00 2016-10-04 19:05:04.000 278 33718.02 118.94 17092.83 88888.00 2016-10-04 19:05:05.000 278 33717.97 118.99 17092.79 37802.79 2016-10-04 19:05:06.000 278 33717.95 119.03 17092.82 88888.00 2016-10-04 19:05:07.000 278 33717.95 119.10 17092.83 88888.00 2016-10-04 19:05:08.000 278 33717.91 119.11 17092.81 88888.00 2016-10-04 19:05:09.000 278 33717.89 119.09 17092.78 88888.00 2016-10-04 19:05:10.000 278 33717.88 119.12 17092.75 37802.75 2016-10-04 19:05:11.000 278 33717.87 119.15 17092.71 88888.00 2016-10-04 19:05:12.000 278 33717.85 119.14 17092.76 88888.00 2016-10-04 19:05:13.000 278 33717.82 119.18 17092.81 88888.00 2016-10-04 19:05:14.000 278 33717.83 119.17 17092.84 88888.00 2016-10-04 19:05:15.000 278 33717.75 119.14 17092.84 37802.53 2016-10-04 19:05:16.000 278 33717.66 119.17 17092.84 88888.00 2016-10-04 19:05:17.000 278 33717.60 119.16 17092.84 88888.00 2016-10-04 19:05:18.000 278 33717.54 119.19 17092.84 88888.00 2016-10-04 19:05:19.000 278 33717.53 119.24 17092.85 88888.00 2016-10-04 19:05:20.000 278 33717.53 119.24 17092.90 37802.47 2016-10-04 19:05:21.000 278 33717.49 119.23 17092.84 88888.00 2016-10-04 19:05:22.000 278 33717.46 119.26 17092.82 88888.00 2016-10-04 19:05:23.000 278 33717.35 119.24 17092.85 88888.00 2016-10-04 19:05:24.000 278 33717.29 119.24 17092.88 88888.00 2016-10-04 19:05:25.000 278 33717.30 119.25 17092.93 37802.18 2016-10-04 19:05:26.000 278 33717.30 119.30 17092.89 88888.00 2016-10-04 19:05:27.000 278 33717.26 119.29 17092.89 88888.00 2016-10-04 19:05:28.000 278 33717.21 119.24 17092.90 88888.00 2016-10-04 19:05:29.000 278 33717.18 119.23 17092.90 88888.00 2016-10-04 19:05:30.000 278 33717.22 119.23 17092.87 37802.07 2016-10-04 19:05:31.000 278 33717.23 119.23 17092.87 88888.00 2016-10-04 19:05:32.000 278 33717.19 119.28 17092.88 88888.00 2016-10-04 19:05:33.000 278 33717.22 119.30 17092.90 88888.00 2016-10-04 19:05:34.000 278 33717.24 119.27 17092.88 88888.00 2016-10-04 19:05:35.000 278 33717.27 119.30 17092.91 37802.04 2016-10-04 19:05:36.000 278 33717.27 119.33 17092.94 88888.00 2016-10-04 19:05:37.000 278 33717.27 119.34 17092.92 88888.00 2016-10-04 19:05:38.000 278 33717.29 119.35 17092.90 88888.00 2016-10-04 19:05:39.000 278 33717.31 119.39 17092.93 88888.00 2016-10-04 19:05:40.000 278 33717.30 119.43 17092.94 37802.14 2016-10-04 19:05:41.000 278 33717.28 119.50 17092.90 88888.00 2016-10-04 19:05:42.000 278 33717.29 119.55 17092.89 88888.00 2016-10-04 19:05:43.000 278 33717.26 119.59 17092.87 88888.00 2016-10-04 19:05:44.000 278 33717.24 119.62 17092.89 88888.00 2016-10-04 19:05:45.000 278 33717.32 119.66 17092.87 37802.07 2016-10-04 19:05:46.000 278 33717.37 119.67 17092.88 88888.00 2016-10-04 19:05:47.000 278 33717.40 119.72 17092.89 88888.00 2016-10-04 19:05:48.000 278 33717.49 119.69 17092.86 88888.00 2016-10-04 19:05:49.000 278 33717.56 119.70 17092.87 88888.00 2016-10-04 19:05:50.000 278 33717.60 119.75 17092.86 37802.29 2016-10-04 19:05:51.000 278 33717.66 119.76 17092.87 88888.00 2016-10-04 19:05:52.000 278 33717.70 119.80 17092.84 88888.00 2016-10-04 19:05:53.000 278 33717.78 119.84 17092.90 88888.00 2016-10-04 19:05:54.000 278 33717.83 119.83 17092.95 88888.00 2016-10-04 19:05:55.000 278 33717.87 119.84 17092.94 37802.43 2016-10-04 19:05:56.000 278 33717.89 119.85 17092.93 88888.00 2016-10-04 19:05:57.000 278 33717.88 119.90 17092.90 88888.00 2016-10-04 19:05:58.000 278 33717.89 120.04 17092.85 88888.00 2016-10-04 19:05:59.000 278 33717.88 120.04 17092.87 88888.00 2016-10-04 19:06:00.000 278 33717.90 120.06 17092.89 37802.67 2016-10-04 19:06:01.000 278 33717.91 120.14 17092.89 88888.00 2016-10-04 19:06:02.000 278 33717.90 120.18 17092.88 88888.00 2016-10-04 19:06:03.000 278 33717.91 120.25 17092.88 88888.00 2016-10-04 19:06:04.000 278 33717.93 120.26 17092.86 88888.00 2016-10-04 19:06:05.000 278 33717.93 120.28 17092.84 37802.76 2016-10-04 19:06:06.000 278 33717.90 120.29 17092.84 88888.00 2016-10-04 19:06:07.000 278 33717.91 120.27 17092.82 88888.00 2016-10-04 19:06:08.000 278 33717.94 120.30 17092.83 88888.00 2016-10-04 19:06:09.000 278 33717.95 120.31 17092.84 88888.00 2016-10-04 19:06:10.000 278 33717.92 120.33 17092.83 37802.54 2016-10-04 19:06:11.000 278 33717.90 120.32 17092.83 88888.00 2016-10-04 19:06:12.000 278 33717.88 120.34 17092.83 88888.00 2016-10-04 19:06:13.000 278 33717.96 120.30 17092.85 88888.00 2016-10-04 19:06:14.000 278 33717.94 120.26 17092.88 88888.00 2016-10-04 19:06:15.000 278 33717.90 120.28 17092.85 37802.67 2016-10-04 19:06:16.000 278 33717.89 120.29 17092.78 88888.00 2016-10-04 19:06:17.000 278 33717.85 120.29 17092.80 88888.00 2016-10-04 19:06:18.000 278 33717.85 120.27 17092.83 88888.00 2016-10-04 19:06:19.000 278 33717.82 120.25 17092.83 88888.00 2016-10-04 19:06:20.000 278 33717.78 120.24 17092.85 37802.56 2016-10-04 19:06:21.000 278 33717.74 120.28 17092.89 88888.00 2016-10-04 19:06:22.000 278 33717.70 120.34 17092.89 88888.00 2016-10-04 19:06:23.000 278 33717.64 120.31 17092.89 88888.00 2016-10-04 19:06:24.000 278 33717.57 120.28 17092.83 88888.00 2016-10-04 19:06:25.000 278 33717.50 120.27 17092.83 37802.36 2016-10-04 19:06:26.000 278 33717.47 120.28 17092.83 88888.00 2016-10-04 19:06:27.000 278 33717.51 120.22 17092.84 88888.00 2016-10-04 19:06:28.000 278 33717.51 120.20 17092.84 88888.00 2016-10-04 19:06:29.000 278 33717.49 120.23 17092.84 88888.00 2016-10-04 19:06:30.000 278 33717.44 120.22 17092.86 37802.25 2016-10-04 19:06:31.000 278 33717.43 120.20 17092.92 88888.00 2016-10-04 19:06:32.000 278 33717.42 120.24 17092.93 88888.00 2016-10-04 19:06:33.000 278 33717.41 120.22 17092.96 88888.00 2016-10-04 19:06:34.000 278 33717.37 120.21 17092.96 88888.00 2016-10-04 19:06:35.000 278 33717.38 120.25 17092.96 37802.21 2016-10-04 19:06:36.000 278 33717.33 120.30 17092.96 88888.00 2016-10-04 19:06:37.000 278 33717.35 120.33 17092.95 88888.00 2016-10-04 19:06:38.000 278 33717.36 120.33 17092.94 88888.00 2016-10-04 19:06:39.000 278 33717.37 120.35 17092.93 88888.00 2016-10-04 19:06:40.000 278 33717.36 120.39 17092.92 37802.14 2016-10-04 19:06:41.000 278 33717.40 120.44 17092.91 88888.00 2016-10-04 19:06:42.000 278 33717.42 120.50 17092.91 88888.00 2016-10-04 19:06:43.000 278 33717.46 120.53 17092.92 88888.00 2016-10-04 19:06:44.000 278 33717.44 120.56 17092.90 88888.00 2016-10-04 19:06:45.000 278 33717.44 120.62 17092.88 37802.19 2016-10-04 19:06:46.000 278 33717.46 120.66 17092.87 88888.00 2016-10-04 19:06:47.000 278 33717.50 120.70 17092.92 88888.00 2016-10-04 19:06:48.000 278 33717.49 120.75 17092.92 88888.00 2016-10-04 19:06:49.000 278 33717.50 120.76 17092.91 88888.00 2016-10-04 19:06:50.000 278 33717.48 120.80 17092.91 37802.35 2016-10-04 19:06:51.000 278 33717.49 120.85 17092.90 88888.00 2016-10-04 19:06:52.000 278 33717.50 120.91 17092.91 88888.00 2016-10-04 19:06:53.000 278 33717.51 120.88 17092.94 88888.00 2016-10-04 19:06:54.000 278 33717.56 120.91 17092.90 88888.00 2016-10-04 19:06:55.000 278 33717.62 120.92 17092.87 37802.32 2016-10-04 19:06:56.000 278 33717.66 120.94 17092.88 88888.00 2016-10-04 19:06:57.000 278 33717.67 120.98 17092.91 88888.00 2016-10-04 19:06:58.000 278 33717.72 120.99 17092.91 88888.00 2016-10-04 19:06:59.000 278 33717.72 120.98 17092.91 88888.00 2016-10-04 19:07:00.000 278 33717.73 120.97 17092.93 37802.36 2016-10-04 19:07:01.000 278 33717.76 120.96 17092.89 88888.00 2016-10-04 19:07:02.000 278 33717.77 121.03 17092.90 88888.00 2016-10-04 19:07:03.000 278 33717.77 121.09 17092.87 88888.00 2016-10-04 19:07:04.000 278 33717.73 121.11 17092.88 88888.00 2016-10-04 19:07:05.000 278 33717.71 121.11 17092.88 37802.47 2016-10-04 19:07:06.000 278 33717.67 121.15 17092.89 88888.00 2016-10-04 19:07:07.000 278 33717.64 121.15 17092.88 88888.00 2016-10-04 19:07:08.000 278 33717.63 121.19 17092.90 88888.00 2016-10-04 19:07:09.000 278 33717.57 121.20 17092.91 88888.00 2016-10-04 19:07:10.000 278 33717.55 121.16 17092.93 37802.43 2016-10-04 19:07:11.000 278 33717.51 121.21 17092.97 88888.00 2016-10-04 19:07:12.000 278 33717.46 121.30 17092.94 88888.00 2016-10-04 19:07:13.000 278 33717.40 121.28 17092.94 88888.00 2016-10-04 19:07:14.000 278 33717.35 121.24 17092.91 88888.00 2016-10-04 19:07:15.000 278 33717.33 121.23 17092.94 37802.17 2016-10-04 19:07:16.000 278 33717.29 121.25 17092.94 88888.00 2016-10-04 19:07:17.000 278 33717.24 121.23 17092.93 88888.00 2016-10-04 19:07:18.000 278 33717.23 121.21 17092.94 88888.00 2016-10-04 19:07:19.000 278 33717.22 121.20 17092.92 88888.00 2016-10-04 19:07:20.000 278 33717.21 121.18 17092.92 37802.06 2016-10-04 19:07:21.000 278 33717.17 121.23 17092.93 88888.00 2016-10-04 19:07:22.000 278 33717.16 121.23 17092.94 88888.00 2016-10-04 19:07:23.000 278 33717.15 121.22 17092.97 88888.00 2016-10-04 19:07:24.000 278 33717.11 121.29 17093.00 88888.00 2016-10-04 19:07:25.000 278 33717.09 121.29 17093.00 37802.01 2016-10-04 19:07:26.000 278 33717.10 121.36 17093.01 88888.00 2016-10-04 19:07:27.000 278 33717.08 121.38 17092.96 88888.00 2016-10-04 19:07:28.000 278 33717.04 121.39 17092.96 88888.00 2016-10-04 19:07:29.000 278 33717.00 121.43 17092.98 88888.00 2016-10-04 19:07:30.000 278 33716.97 121.44 17092.96 37801.88 2016-10-04 19:07:31.000 278 33717.00 121.43 17093.00 88888.00 2016-10-04 19:07:32.000 278 33716.98 121.45 17093.01 88888.00 2016-10-04 19:07:33.000 278 33716.98 121.47 17093.01 88888.00 2016-10-04 19:07:34.000 278 33716.96 121.50 17093.05 88888.00 2016-10-04 19:07:35.000 278 33716.92 121.51 17093.05 37801.79 2016-10-04 19:07:36.000 278 33716.95 121.51 17093.04 88888.00 2016-10-04 19:07:37.000 278 33716.94 121.56 17093.01 88888.00 2016-10-04 19:07:38.000 278 33716.97 121.63 17093.00 88888.00 2016-10-04 19:07:39.000 278 33717.00 121.66 17093.01 88888.00 2016-10-04 19:07:40.000 278 33717.03 121.66 17093.02 37801.86 2016-10-04 19:07:41.000 278 33717.04 121.68 17093.03 88888.00 2016-10-04 19:07:42.000 278 33717.04 121.69 17093.02 88888.00 2016-10-04 19:07:43.000 278 33717.04 121.68 17093.03 88888.00 2016-10-04 19:07:44.000 278 33717.08 121.71 17093.01 88888.00 2016-10-04 19:07:45.000 278 33717.12 121.77 17093.01 37801.92 2016-10-04 19:07:46.000 278 33717.10 121.83 17093.04 88888.00 2016-10-04 19:07:47.000 278 33717.13 121.89 17093.03 88888.00 2016-10-04 19:07:48.000 278 33717.12 121.91 17093.06 88888.00 2016-10-04 19:07:49.000 278 33717.09 121.91 17093.10 88888.00 2016-10-04 19:07:50.000 278 33717.07 121.90 17093.05 37802.00 2016-10-04 19:07:51.000 278 33717.03 121.94 17093.02 88888.00 2016-10-04 19:07:52.000 278 33717.06 121.93 17093.07 88888.00 2016-10-04 19:07:53.000 278 33717.06 121.94 17093.08 88888.00 2016-10-04 19:07:54.000 278 33717.09 122.00 17093.05 88888.00 2016-10-04 19:07:55.000 278 33717.12 122.05 17093.04 37801.92 2016-10-04 19:07:56.000 278 33717.14 122.08 17093.05 88888.00 2016-10-04 19:07:57.000 278 33717.16 122.08 17093.02 88888.00 2016-10-04 19:07:58.000 278 33717.16 122.08 17093.01 88888.00 2016-10-04 19:07:59.000 278 33717.18 122.09 17093.03 88888.00 2016-10-04 19:08:00.000 278 33717.18 122.11 17093.05 37801.90 2016-10-04 19:08:01.000 278 33717.19 122.11 17093.04 88888.00 2016-10-04 19:08:02.000 278 33717.21 122.12 17093.04 88888.00 2016-10-04 19:08:03.000 278 33717.21 122.12 17093.04 88888.00 2016-10-04 19:08:04.000 278 33717.25 122.11 17092.99 88888.00 2016-10-04 19:08:05.000 278 33717.26 122.10 17093.02 37802.04 2016-10-04 19:08:06.000 278 33717.26 122.08 17092.99 88888.00 2016-10-04 19:08:07.000 278 33717.29 122.10 17092.96 88888.00 2016-10-04 19:08:08.000 278 33717.31 122.14 17092.89 88888.00 2016-10-04 19:08:09.000 278 33717.34 122.17 17092.88 88888.00 2016-10-04 19:08:10.000 278 33717.43 122.18 17092.91 37802.17 2016-10-04 19:08:11.000 278 33717.39 122.17 17092.96 88888.00 2016-10-04 19:08:12.000 278 33717.42 122.15 17092.93 88888.00 2016-10-04 19:08:13.000 278 33717.44 122.13 17092.88 88888.00 2016-10-04 19:08:14.000 278 33717.42 122.20 17092.93 88888.00 2016-10-04 19:08:15.000 278 33717.47 122.21 17092.91 37802.28 2016-10-04 19:08:16.000 278 33717.47 122.21 17092.93 88888.00 2016-10-04 19:08:17.000 278 33717.47 122.21 17092.92 88888.00 2016-10-04 19:08:18.000 278 33717.47 122.24 17092.90 88888.00 2016-10-04 19:08:19.000 278 33717.50 122.27 17092.86 88888.00 2016-10-04 19:08:20.000 278 33717.58 122.29 17092.90 37802.32 2016-10-04 19:08:21.000 278 33717.60 122.26 17092.89 88888.00 2016-10-04 19:08:22.000 278 33717.60 122.26 17092.92 88888.00 2016-10-04 19:08:23.000 278 33717.62 122.26 17092.94 88888.00 2016-10-04 19:08:24.000 278 33717.61 122.30 17092.96 88888.00 2016-10-04 19:08:25.000 278 33717.64 122.32 17092.91 37802.36 2016-10-04 19:08:26.000 278 33717.65 122.36 17092.93 88888.00 2016-10-04 19:08:27.000 278 33717.62 122.35 17092.91 88888.00 2016-10-04 19:08:28.000 278 33717.63 122.36 17092.89 88888.00 2016-10-04 19:08:29.000 278 33717.65 122.38 17092.85 88888.00 2016-10-04 19:08:30.000 278 33717.63 122.41 17092.86 37802.46 2016-10-04 19:08:31.000 278 33717.61 122.43 17092.86 88888.00 2016-10-04 19:08:32.000 278 33717.67 122.44 17092.87 88888.00 2016-10-04 19:08:33.000 278 33717.65 122.44 17092.87 88888.00 2016-10-04 19:08:34.000 278 33717.61 122.44 17092.91 88888.00 2016-10-04 19:08:35.000 278 33717.57 122.48 17092.91 37802.38 2016-10-04 19:08:36.000 278 33717.57 122.50 17092.92 88888.00 2016-10-04 19:08:37.000 278 33717.54 122.52 17092.87 88888.00 2016-10-04 19:08:38.000 278 33717.52 122.51 17092.93 88888.00 2016-10-04 19:08:39.000 278 33717.53 122.57 17092.93 88888.00 2016-10-04 19:08:40.000 278 33717.53 122.60 17092.92 37802.39 2016-10-04 19:08:41.000 278 33717.50 122.58 17092.92 88888.00 2016-10-04 19:08:42.000 278 33717.49 122.61 17092.95 88888.00 2016-10-04 19:08:43.000 278 33717.47 122.60 17092.92 88888.00 2016-10-04 19:08:44.000 278 33717.45 122.57 17092.91 88888.00 2016-10-04 19:08:45.000 278 33717.46 122.63 17092.90 37802.21 2016-10-04 19:08:46.000 278 33717.46 122.67 17092.86 88888.00 2016-10-04 19:08:47.000 278 33717.45 122.68 17092.88 88888.00 2016-10-04 19:08:48.000 278 33717.44 122.67 17092.91 88888.00 2016-10-04 19:08:49.000 278 33717.46 122.68 17092.91 88888.00 2016-10-04 19:08:50.000 278 33717.39 122.69 17092.88 37802.24 2016-10-04 19:08:51.000 278 33717.35 122.75 17092.89 88888.00 2016-10-04 19:08:52.000 278 33717.37 122.77 17092.87 88888.00 2016-10-04 19:08:53.000 278 33717.40 122.78 17092.91 88888.00 2016-10-04 19:08:54.000 278 33717.40 122.77 17092.92 88888.00 2016-10-04 19:08:55.000 278 33717.43 122.77 17092.95 37802.14 2016-10-04 19:08:56.000 278 33717.40 122.76 17092.97 88888.00 2016-10-04 19:08:57.000 278 33717.34 122.76 17092.96 88888.00 2016-10-04 19:08:58.000 278 33717.31 122.76 17092.93 88888.00 2016-10-04 19:08:59.000 278 33717.33 122.79 17092.95 88888.00 2016-10-04 19:09:00.000 278 33717.33 122.84 17092.94 37802.21 2016-10-04 19:09:01.000 278 33717.34 122.87 17092.95 88888.00 2016-10-04 19:09:02.000 278 33717.33 122.88 17092.97 88888.00 2016-10-04 19:09:03.000 278 33717.30 122.91 17092.97 88888.00 2016-10-04 19:09:04.000 278 33717.26 122.95 17092.99 88888.00 2016-10-04 19:09:05.000 278 33717.25 122.95 17092.98 37802.00 2016-10-04 19:09:06.000 278 33717.23 122.97 17092.94 88888.00 2016-10-04 19:09:07.000 278 33717.28 123.00 17092.88 88888.00 2016-10-04 19:09:08.000 278 33717.32 123.03 17092.93 88888.00 2016-10-04 19:09:09.000 278 33717.36 123.03 17092.96 88888.00 2016-10-04 19:09:10.000 278 33717.33 123.03 17092.93 37802.07 2016-10-04 19:09:11.000 278 33717.35 123.01 17092.93 88888.00 2016-10-04 19:09:12.000 278 33717.35 122.97 17092.94 88888.00 2016-10-04 19:09:13.000 278 33717.39 123.01 17092.96 88888.00 2016-10-04 19:09:14.000 278 33717.37 123.00 17092.97 88888.00 2016-10-04 19:09:15.000 278 33717.38 123.04 17092.95 37802.15 2016-10-04 19:09:16.000 278 33717.37 123.08 17092.94 88888.00 2016-10-04 19:09:17.000 278 33717.41 123.12 17092.92 88888.00 2016-10-04 19:09:18.000 278 33717.42 123.14 17092.92 88888.00 2016-10-04 19:09:19.000 278 33717.44 123.15 17092.95 88888.00 2016-10-04 19:09:20.000 278 33717.46 123.19 17092.93 37802.17 2016-10-04 19:09:21.000 278 33717.49 123.21 17092.95 88888.00 2016-10-04 19:09:22.000 278 33717.49 123.18 17092.93 88888.00 2016-10-04 19:09:23.000 278 33717.47 123.21 17092.95 88888.00 2016-10-04 19:09:24.000 278 33717.47 123.25 17092.94 88888.00 2016-10-04 19:09:25.000 278 33717.45 123.22 17092.95 37802.22 2016-10-04 19:09:26.000 278 33717.44 123.19 17092.93 88888.00 2016-10-04 19:09:27.000 278 33717.49 123.19 17092.93 88888.00 2016-10-04 19:09:28.000 278 33717.46 123.22 17092.90 88888.00 2016-10-04 19:09:29.000 278 33717.49 123.22 17092.87 88888.00 2016-10-04 19:09:30.000 278 33717.51 123.22 17092.87 37802.32 2016-10-04 19:09:31.000 278 33717.50 123.24 17092.89 88888.00 2016-10-04 19:09:32.000 278 33717.56 123.22 17092.92 88888.00 2016-10-04 19:09:33.000 278 33717.57 123.19 17092.91 88888.00 2016-10-04 19:09:34.000 278 33717.62 123.23 17092.96 88888.00 2016-10-04 19:09:35.000 278 33717.65 123.21 17092.93 37802.36 2016-10-04 19:09:36.000 278 33717.66 123.21 17092.92 88888.00 2016-10-04 19:09:37.000 278 33717.64 123.26 17092.93 88888.00 2016-10-04 19:09:38.000 278 33717.65 123.27 17092.93 88888.00 2016-10-04 19:09:39.000 278 33717.66 123.29 17092.93 88888.00 2016-10-04 19:09:40.000 278 33717.71 123.32 17092.94 37802.39 2016-10-04 19:09:41.000 278 33717.69 123.32 17092.95 88888.00 2016-10-04 19:09:42.000 278 33717.69 123.33 17092.91 88888.00 2016-10-04 19:09:43.000 278 33717.70 123.29 17092.90 88888.00 2016-10-04 19:09:44.000 278 33717.74 123.30 17092.89 88888.00 2016-10-04 19:09:45.000 278 33717.78 123.33 17092.90 37802.46 2016-10-04 19:09:46.000 278 33717.72 123.29 17092.88 88888.00 2016-10-04 19:09:47.000 278 33717.68 123.28 17092.88 88888.00 2016-10-04 19:09:48.000 278 33717.68 123.32 17092.90 88888.00 2016-10-04 19:09:49.000 278 33717.68 123.35 17092.89 88888.00 2016-10-04 19:09:50.000 278 33717.67 123.36 17092.89 37802.49 2016-10-04 19:09:51.000 278 33717.70 123.34 17092.93 88888.00 2016-10-04 19:09:52.000 278 33717.71 123.32 17092.91 88888.00 2016-10-04 19:09:53.000 278 33717.73 123.28 17092.91 88888.00 2016-10-04 19:09:54.000 278 33717.74 123.31 17092.94 88888.00 2016-10-04 19:09:55.000 278 33717.73 123.33 17092.94 37802.49 2016-10-04 19:09:56.000 278 33717.72 123.32 17092.90 88888.00 2016-10-04 19:09:57.000 278 33717.69 123.34 17092.91 88888.00 2016-10-04 19:09:58.000 278 33717.65 123.38 17092.94 88888.00 2016-10-04 19:09:59.000 278 33717.68 123.36 17092.94 88888.00 2016-10-04 19:10:00.000 278 33717.70 123.34 17092.91 37802.50 2016-10-04 19:10:01.000 278 33717.72 123.35 17092.92 88888.00 2016-10-04 19:10:02.000 278 33717.71 123.34 17092.91 88888.00 2016-10-04 19:10:03.000 278 33717.70 123.38 17092.91 88888.00 2016-10-04 19:10:04.000 278 33717.70 123.34 17092.90 88888.00 2016-10-04 19:10:05.000 278 33717.74 123.36 17092.88 37802.47 2016-10-04 19:10:06.000 278 33717.74 123.37 17092.86 88888.00 2016-10-04 19:10:07.000 278 33717.72 123.38 17092.88 88888.00 2016-10-04 19:10:08.000 278 33717.78 123.39 17092.86 88888.00 2016-10-04 19:10:09.000 278 33717.79 123.41 17092.87 88888.00 2016-10-04 19:10:10.000 278 33717.82 123.39 17092.90 37802.57 2016-10-04 19:10:11.000 278 33717.85 123.41 17092.83 88888.00 2016-10-04 19:10:12.000 278 33717.83 123.46 17092.88 88888.00 2016-10-04 19:10:13.000 278 33717.79 123.44 17092.88 88888.00 2016-10-04 19:10:14.000 278 33717.81 123.42 17092.90 88888.00 2016-10-04 19:10:15.000 278 33717.85 123.44 17092.89 37802.64 2016-10-04 19:10:16.000 278 33717.85 123.45 17092.92 88888.00 2016-10-04 19:10:17.000 278 33717.87 123.45 17092.94 88888.00 2016-10-04 19:10:18.000 278 33717.90 123.43 17092.94 88888.00 2016-10-04 19:10:19.000 278 33717.92 123.46 17092.92 88888.00 2016-10-04 19:10:20.000 278 33717.94 123.49 17092.95 37802.68 2016-10-04 19:10:21.000 278 33717.97 123.52 17092.92 88888.00 2016-10-04 19:10:22.000 278 33717.99 123.52 17092.91 88888.00 2016-10-04 19:10:23.000 278 33718.00 123.53 17092.93 88888.00 2016-10-04 19:10:24.000 278 33718.01 123.51 17092.94 88888.00 2016-10-04 19:10:25.000 278 33718.01 123.50 17092.93 37802.79 2016-10-04 19:10:26.000 278 33718.03 123.51 17092.93 88888.00 2016-10-04 19:10:27.000 278 33718.03 123.50 17092.91 88888.00 2016-10-04 19:10:28.000 278 33718.10 123.52 17092.90 88888.00 2016-10-04 19:10:29.000 278 33718.11 123.54 17092.93 88888.00 2016-10-04 19:10:30.000 278 33718.10 123.58 17092.92 37802.81 2016-10-04 19:10:31.000 278 33718.13 123.58 17092.88 88888.00 2016-10-04 19:10:32.000 278 33718.13 123.60 17092.89 88888.00 2016-10-04 19:10:33.000 278 33718.14 123.59 17092.91 88888.00 2016-10-04 19:10:34.000 278 33718.16 123.61 17092.93 88888.00 2016-10-04 19:10:35.000 278 33718.20 123.62 17092.90 37802.92 2016-10-04 19:10:36.000 278 33718.22 123.62 17092.86 88888.00 2016-10-04 19:10:37.000 278 33718.20 123.63 17092.86 88888.00 2016-10-04 19:10:38.000 278 33718.26 123.68 17092.83 88888.00 2016-10-04 19:10:39.000 278 33718.26 123.67 17092.85 88888.00 2016-10-04 19:10:40.000 278 33718.27 123.67 17092.82 37803.04 2016-10-04 19:10:41.000 278 33718.28 123.70 17092.86 88888.00 2016-10-04 19:10:42.000 278 33718.27 123.73 17092.89 88888.00 2016-10-04 19:10:43.000 278 33718.24 123.70 17092.88 88888.00 2016-10-04 19:10:44.000 278 33718.26 123.74 17092.87 88888.00 2016-10-04 19:10:45.000 278 33718.31 123.74 17092.86 37803.00 2016-10-04 19:10:46.000 278 33718.33 123.74 17092.87 88888.00 2016-10-04 19:10:47.000 278 33718.35 123.76 17092.93 88888.00 2016-10-04 19:10:48.000 278 33718.36 123.73 17092.91 88888.00 2016-10-04 19:10:49.000 278 33718.38 123.74 17092.93 88888.00 2016-10-04 19:10:50.000 278 33718.40 123.74 17092.89 37803.04 2016-10-04 19:10:51.000 278 33718.43 123.77 17092.86 88888.00 2016-10-04 19:10:52.000 278 33718.40 123.78 17092.84 88888.00 2016-10-04 19:10:53.000 278 33718.37 123.78 17092.86 88888.00 2016-10-04 19:10:54.000 278 33718.41 123.78 17092.86 88888.00 2016-10-04 19:10:55.000 278 33718.46 123.74 17092.88 37803.18 2016-10-04 19:10:56.000 278 33718.47 123.73 17092.89 88888.00 2016-10-04 19:10:57.000 278 33718.41 123.68 17092.86 88888.00 2016-10-04 19:10:58.000 278 33718.42 123.70 17092.88 88888.00 2016-10-04 19:10:59.000 278 33718.46 123.71 17092.88 88888.00 2016-10-04 19:11:00.000 278 33718.48 123.73 17092.86 37803.21 2016-10-04 19:11:01.000 278 33718.48 123.72 17092.88 88888.00 2016-10-04 19:11:02.000 278 33718.53 123.74 17092.90 88888.00 2016-10-04 19:11:03.000 278 33718.53 123.73 17092.90 88888.00 2016-10-04 19:11:04.000 278 33718.55 123.72 17092.89 88888.00 2016-10-04 19:11:05.000 278 33718.55 123.75 17092.90 37803.28 2016-10-04 19:11:06.000 278 33718.56 123.76 17092.92 88888.00 2016-10-04 19:11:07.000 278 33718.56 123.78 17092.90 88888.00 2016-10-04 19:11:08.000 278 33718.56 123.77 17092.88 88888.00 2016-10-04 19:11:09.000 278 33718.58 123.75 17092.88 88888.00 2016-10-04 19:11:10.000 278 33718.59 123.72 17092.89 37803.36 2016-10-04 19:11:11.000 278 33718.57 123.70 17092.90 88888.00 2016-10-04 19:11:12.000 278 33718.55 123.72 17092.88 88888.00 2016-10-04 19:11:13.000 278 33718.58 123.75 17092.88 88888.00 2016-10-04 19:11:14.000 278 33718.54 123.75 17092.85 88888.00 2016-10-04 19:11:15.000 278 33718.57 123.72 17092.86 37803.32 2016-10-04 19:11:16.000 278 33718.58 123.74 17092.83 88888.00 2016-10-04 19:11:17.000 278 33718.60 123.79 17092.85 88888.00 2016-10-04 19:11:18.000 278 33718.62 123.81 17092.84 88888.00 2016-10-04 19:11:19.000 278 33718.62 123.80 17092.89 88888.00 2016-10-04 19:11:20.000 278 33718.61 123.76 17092.86 37803.31 2016-10-04 19:11:21.000 278 33718.61 123.75 17092.87 88888.00 2016-10-04 19:11:22.000 278 33718.61 123.79 17092.87 88888.00 2016-10-04 19:11:23.000 278 33718.64 123.81 17092.88 88888.00 2016-10-04 19:11:24.000 278 33718.67 123.77 17092.89 88888.00 2016-10-04 19:11:25.000 278 33718.67 123.76 17092.91 37803.43 2016-10-04 19:11:26.000 278 33718.68 123.79 17092.89 88888.00 2016-10-04 19:11:27.000 278 33718.72 123.77 17092.86 88888.00 2016-10-04 19:11:28.000 278 33718.73 123.77 17092.84 88888.00 2016-10-04 19:11:29.000 278 33718.75 123.78 17092.83 88888.00 2016-10-04 19:11:30.000 278 33718.78 123.77 17092.80 37803.39 2016-10-04 19:11:31.000 278 33718.80 123.79 17092.85 88888.00 2016-10-04 19:11:32.000 278 33718.85 123.81 17092.86 88888.00 2016-10-04 19:11:33.000 278 33718.85 123.76 17092.84 88888.00 2016-10-04 19:11:34.000 278 33718.87 123.78 17092.83 88888.00 2016-10-04 19:11:35.000 278 33718.87 123.78 17092.84 37803.46 2016-10-04 19:11:36.000 278 33718.84 123.80 17092.83 88888.00 2016-10-04 19:11:37.000 278 33718.84 123.81 17092.83 88888.00 2016-10-04 19:11:38.000 278 33718.89 123.79 17092.83 88888.00 2016-10-04 19:11:39.000 278 33718.91 123.76 17092.81 88888.00 2016-10-04 19:11:40.000 278 33718.85 123.74 17092.84 37803.60 2016-10-04 19:11:41.000 278 33718.86 123.74 17092.83 88888.00 2016-10-04 19:11:42.000 278 33718.89 123.72 17092.83 88888.00 2016-10-04 19:11:43.000 278 33718.95 123.73 17092.85 88888.00 2016-10-04 19:11:44.000 278 33718.98 123.74 17092.84 88888.00 2016-10-04 19:11:45.000 278 33719.02 123.76 17092.84 37803.65 2016-10-04 19:11:46.000 278 33719.03 123.76 17092.85 88888.00 2016-10-04 19:11:47.000 278 33719.04 123.76 17092.82 88888.00 2016-10-04 19:11:48.000 278 33719.05 123.79 17092.83 88888.00 2016-10-04 19:11:49.000 278 33719.09 123.75 17092.85 88888.00 2016-10-04 19:11:50.000 278 33719.09 123.75 17092.84 37803.72 2016-10-04 19:11:51.000 278 33719.12 123.74 17092.82 88888.00 2016-10-04 19:11:52.000 278 33719.13 123.73 17092.84 88888.00 2016-10-04 19:11:53.000 278 33719.13 123.77 17092.82 88888.00 2016-10-04 19:11:54.000 278 33719.13 123.77 17092.83 88888.00 2016-10-04 19:11:55.000 278 33719.17 123.76 17092.84 37803.82 2016-10-04 19:11:56.000 278 33719.16 123.74 17092.87 88888.00 2016-10-04 19:11:57.000 278 33719.14 123.80 17092.84 88888.00 2016-10-04 19:11:58.000 278 33719.19 123.76 17092.84 88888.00 2016-10-04 19:11:59.000 278 33719.22 123.71 17092.83 88888.00 2016-10-04 19:12:00.000 278 33719.25 123.71 17092.85 37803.88 2016-10-04 19:12:01.000 278 33719.29 123.73 17092.85 88888.00 2016-10-04 19:12:02.000 278 33719.29 123.72 17092.83 88888.00 2016-10-04 19:12:03.000 278 33719.32 123.70 17092.82 88888.00 2016-10-04 19:12:04.000 278 33719.35 123.72 17092.83 88888.00 2016-10-04 19:12:05.000 278 33719.33 123.73 17092.85 37803.88 2016-10-04 19:12:06.000 278 33719.37 123.73 17092.86 88888.00 2016-10-04 19:12:07.000 278 33719.39 123.70 17092.87 88888.00 2016-10-04 19:12:08.000 278 33719.35 123.70 17092.90 88888.00 2016-10-04 19:12:09.000 278 33719.40 123.73 17092.88 88888.00 2016-10-04 19:12:10.000 278 33719.47 123.72 17092.88 37804.03 2016-10-04 19:12:11.000 278 33719.46 123.76 17092.88 88888.00 2016-10-04 19:12:12.000 278 33719.47 123.73 17092.85 88888.00 2016-10-04 19:12:13.000 278 33719.51 123.69 17092.87 88888.00 2016-10-04 19:12:14.000 278 33719.51 123.68 17092.86 88888.00 2016-10-04 19:12:15.000 278 33719.52 123.70 17092.89 37804.12 2016-10-04 19:12:16.000 278 33719.55 123.67 17092.92 88888.00 2016-10-04 19:12:17.000 278 33719.57 123.68 17092.89 88888.00 2016-10-04 19:12:18.000 278 33719.58 123.68 17092.89 88888.00 2016-10-04 19:12:19.000 278 33719.60 123.69 17092.91 88888.00 2016-10-04 19:12:20.000 278 33719.61 123.64 17092.87 37804.07 2016-10-04 19:12:21.000 278 33719.63 123.59 17092.84 88888.00 2016-10-04 19:12:22.000 278 33719.63 123.59 17092.87 88888.00 2016-10-04 19:12:23.000 278 33719.68 123.61 17092.84 88888.00 2016-10-04 19:12:24.000 278 33719.65 123.60 17092.88 88888.00 2016-10-04 19:12:25.000 278 33719.69 123.59 17092.87 37804.25 2016-10-04 19:12:26.000 278 33719.71 123.60 17092.87 88888.00 2016-10-04 19:12:27.000 278 33719.72 123.58 17092.83 88888.00 2016-10-04 19:12:28.000 278 33719.72 123.60 17092.79 88888.00 2016-10-04 19:12:29.000 278 33719.77 123.62 17092.82 88888.00 2016-10-04 19:12:30.000 278 33719.76 123.63 17092.82 37804.21 2016-10-04 19:12:31.000 278 33719.76 123.62 17092.82 88888.00 2016-10-04 19:12:32.000 278 33719.76 123.66 17092.83 88888.00 2016-10-04 19:12:33.000 278 33719.76 123.65 17092.83 88888.00 2016-10-04 19:12:34.000 278 33719.75 123.62 17092.82 88888.00 2016-10-04 19:12:35.000 278 33719.79 123.62 17092.79 37804.36 2016-10-04 19:12:36.000 278 33719.78 123.67 17092.81 88888.00 2016-10-04 19:12:37.000 278 33719.81 123.66 17092.85 88888.00 2016-10-04 19:12:38.000 278 33719.79 123.66 17092.89 88888.00 2016-10-04 19:12:39.000 278 33719.80 123.67 17092.84 88888.00 2016-10-04 19:12:40.000 278 33719.85 123.66 17092.82 37804.39 2016-10-04 19:12:41.000 278 33719.88 123.65 17092.84 88888.00 2016-10-04 19:12:42.000 278 33719.90 123.63 17092.83 88888.00 2016-10-04 19:12:43.000 278 33719.91 123.63 17092.81 88888.00 2016-10-04 19:12:44.000 278 33719.90 123.61 17092.79 88888.00 2016-10-04 19:12:45.000 278 33719.91 123.61 17092.82 37804.50 2016-10-04 19:12:46.000 278 33719.94 123.62 17092.88 88888.00 2016-10-04 19:12:47.000 278 33719.97 123.63 17092.83 88888.00 2016-10-04 19:12:48.000 278 33719.99 123.61 17092.84 88888.00 2016-10-04 19:12:49.000 278 33719.99 123.59 17092.81 88888.00 2016-10-04 19:12:50.000 278 33719.96 123.61 17092.79 37804.56 2016-10-04 19:12:51.000 278 33719.95 123.56 17092.79 88888.00 2016-10-04 19:12:52.000 278 33720.01 123.55 17092.79 88888.00 2016-10-04 19:12:53.000 278 33720.03 123.57 17092.80 88888.00 2016-10-04 19:12:54.000 278 33720.08 123.56 17092.83 88888.00 2016-10-04 19:12:55.000 278 33720.09 123.56 17092.78 37804.54 2016-10-04 19:12:56.000 278 33720.07 123.55 17092.81 88888.00 2016-10-04 19:12:57.000 278 33720.07 123.53 17092.86 88888.00 2016-10-04 19:12:58.000 278 33720.03 123.50 17092.84 88888.00 2016-10-04 19:12:59.000 278 33720.05 123.47 17092.81 88888.00 2016-10-04 19:13:00.000 278 33720.08 123.48 17092.79 37804.65 2016-10-04 19:13:01.000 278 33720.14 123.49 17092.80 88888.00 2016-10-04 19:13:02.000 278 33720.15 123.48 17092.77 88888.00 2016-10-04 19:13:03.000 278 33720.16 123.47 17092.75 88888.00 2016-10-04 19:13:04.000 278 33720.21 123.44 17092.78 88888.00 2016-10-04 19:13:05.000 278 33720.22 123.45 17092.79 37804.74 2016-10-04 19:13:06.000 278 33720.22 123.42 17092.75 88888.00 2016-10-04 19:13:07.000 278 33720.26 123.39 17092.73 88888.00 2016-10-04 19:13:08.000 278 33720.25 123.38 17092.73 88888.00 2016-10-04 19:13:09.000 278 33720.22 123.36 17092.72 88888.00 2016-10-04 19:13:10.000 278 33720.26 123.37 17092.70 37804.75 2016-10-04 19:13:11.000 278 33720.29 123.36 17092.70 88888.00 2016-10-04 19:13:12.000 278 33720.32 123.38 17092.74 88888.00 2016-10-04 19:13:13.000 278 33720.36 123.36 17092.76 88888.00 2016-10-04 19:13:14.000 278 33720.38 123.33 17092.71 88888.00 2016-10-04 19:13:15.000 278 33720.42 123.32 17092.68 37804.93 2016-10-04 19:13:16.000 278 33720.45 123.29 17092.70 88888.00 2016-10-04 19:13:17.000 278 33720.50 123.25 17092.72 88888.00 2016-10-04 19:13:18.000 278 33720.51 123.25 17092.73 88888.00 2016-10-04 19:13:19.000 278 33720.58 123.27 17092.72 88888.00 2016-10-04 19:13:20.000 278 33720.61 123.28 17092.69 37805.00 2016-10-04 19:13:21.000 278 33720.59 123.23 17092.70 88888.00 2016-10-04 19:13:22.000 278 33720.60 123.22 17092.72 88888.00 2016-10-04 19:13:23.000 278 33720.63 123.22 17092.72 88888.00 2016-10-04 19:13:24.000 278 33720.69 123.19 17092.75 88888.00 2016-10-04 19:13:25.000 278 33720.75 123.24 17092.73 37805.04 2016-10-04 19:13:26.000 278 33720.67 123.24 17092.71 88888.00 2016-10-04 19:13:27.000 278 33720.65 123.26 17092.73 88888.00 2016-10-04 19:13:28.000 278 33720.65 123.21 17092.74 88888.00 2016-10-04 19:13:29.000 278 33720.70 123.17 17092.69 88888.00 2016-10-04 19:13:30.000 278 33720.65 123.15 17092.69 37805.14 2016-10-04 19:13:31.000 278 33720.71 123.14 17092.74 88888.00 2016-10-04 19:13:32.000 278 33720.71 123.20 17092.77 88888.00 2016-10-04 19:13:33.000 278 33720.71 123.22 17092.76 88888.00 2016-10-04 19:13:34.000 278 33720.70 123.20 17092.78 88888.00 2016-10-04 19:13:35.000 278 33720.71 123.16 17092.78 37805.14 2016-10-04 19:13:36.000 278 33720.71 123.20 17092.80 88888.00 2016-10-04 19:13:37.000 278 33720.73 123.21 17092.82 88888.00 2016-10-04 19:13:38.000 278 33720.75 123.18 17092.81 88888.00 2016-10-04 19:13:39.000 278 33720.78 123.16 17092.80 88888.00 2016-10-04 19:13:40.000 278 33720.77 123.17 17092.81 37805.12 2016-10-04 19:13:41.000 278 33720.79 123.20 17092.80 88888.00 2016-10-04 19:13:42.000 278 33720.79 123.20 17092.75 88888.00 2016-10-04 19:13:43.000 278 33720.85 123.17 17092.75 88888.00 2016-10-04 19:13:44.000 278 33720.83 123.14 17092.76 88888.00 2016-10-04 19:13:45.000 278 33720.86 123.14 17092.76 37805.25 2016-10-04 19:13:46.000 278 33720.89 123.13 17092.77 88888.00 2016-10-04 19:13:47.000 278 33720.95 123.14 17092.75 88888.00 2016-10-04 19:13:48.000 278 33720.93 123.11 17092.75 88888.00 2016-10-04 19:13:49.000 278 33720.90 123.07 17092.77 88888.00 2016-10-04 19:13:50.000 278 33720.91 123.03 17092.79 37805.36 2016-10-04 19:13:51.000 278 33720.94 123.06 17092.79 88888.00 2016-10-04 19:13:52.000 278 33720.98 123.09 17092.80 88888.00 2016-10-04 19:13:53.000 278 33721.00 123.09 17092.80 88888.00 2016-10-04 19:13:54.000 278 33721.01 123.08 17092.75 88888.00 2016-10-04 19:13:55.000 278 33721.02 123.05 17092.72 37805.29 2016-10-04 19:13:56.000 278 33721.02 123.06 17092.74 88888.00 2016-10-04 19:13:57.000 278 33721.04 123.07 17092.71 88888.00 2016-10-04 19:13:58.000 278 33721.04 123.03 17092.75 88888.00 2016-10-04 19:13:59.000 278 33721.08 123.01 17092.73 88888.00 2016-10-04 19:14:00.000 278 33721.12 122.99 17092.78 37805.43 2016-10-04 19:14:01.000 278 33721.08 123.00 17092.80 88888.00 2016-10-04 19:14:02.000 278 33721.05 123.02 17092.78 88888.00 2016-10-04 19:14:03.000 278 33721.03 123.00 17092.80 88888.00 2016-10-04 19:14:04.000 278 33721.08 122.99 17092.81 88888.00 2016-10-04 19:14:05.000 278 33721.16 123.00 17092.77 37805.44 2016-10-04 19:14:06.000 278 33721.14 122.96 17092.77 88888.00 2016-10-04 19:14:07.000 278 33721.13 122.96 17092.79 88888.00 2016-10-04 19:14:08.000 278 33721.14 122.95 17092.77 88888.00 2016-10-04 19:14:09.000 278 33721.16 122.94 17092.80 88888.00 2016-10-04 19:14:10.000 278 33721.20 122.89 17092.79 37805.50 2016-10-04 19:14:11.000 278 33721.22 122.86 17092.82 88888.00 2016-10-04 19:14:12.000 278 33721.21 122.85 17092.82 88888.00 2016-10-04 19:14:13.000 278 33721.18 122.83 17092.78 88888.00 2016-10-04 19:14:14.000 278 33721.24 122.85 17092.79 88888.00 2016-10-04 19:14:15.000 278 33721.25 122.83 17092.80 37805.47 2016-10-04 19:14:16.000 278 33721.23 122.84 17092.79 88888.00 2016-10-04 19:14:17.000 278 33721.25 122.86 17092.82 88888.00 2016-10-04 19:14:18.000 278 33721.30 122.85 17092.82 88888.00 2016-10-04 19:14:19.000 278 33721.30 122.86 17092.80 88888.00 2016-10-04 19:14:20.000 278 33721.32 122.85 17092.80 37805.62 2016-10-04 19:14:21.000 278 33721.32 122.83 17092.78 88888.00 2016-10-04 19:14:22.000 278 33721.35 122.84 17092.80 88888.00 2016-10-04 19:14:23.000 278 33721.36 122.83 17092.81 88888.00 2016-10-04 19:14:24.000 278 33721.37 122.79 17092.80 88888.00 2016-10-04 19:14:25.000 278 33721.41 122.81 17092.80 37805.61 2016-10-04 19:14:26.000 278 33721.36 122.82 17092.80 88888.00 2016-10-04 19:14:27.000 278 33721.36 122.81 17092.76 88888.00 2016-10-04 19:14:28.000 278 33721.39 122.79 17092.75 88888.00 2016-10-04 19:14:29.000 278 33721.42 122.79 17092.74 88888.00 2016-10-04 19:14:30.000 278 33721.47 122.75 17092.77 37805.72 2016-10-04 19:14:31.000 278 33721.49 122.73 17092.82 88888.00 2016-10-04 19:14:32.000 278 33721.51 122.76 17092.79 88888.00 2016-10-04 19:14:33.000 278 33721.51 122.75 17092.76 88888.00 2016-10-04 19:14:34.000 278 33721.51 122.73 17092.76 88888.00 2016-10-04 19:14:35.000 278 33721.55 122.75 17092.76 37805.78 2016-10-04 19:14:36.000 278 33721.52 122.74 17092.74 88888.00 2016-10-04 19:14:37.000 278 33721.54 122.75 17092.75 88888.00 2016-10-04 19:14:38.000 278 33721.56 122.77 17092.72 88888.00 2016-10-04 19:14:39.000 278 33721.60 122.77 17092.70 88888.00 2016-10-04 19:14:40.000 278 33721.62 122.77 17092.73 37805.86 2016-10-04 19:14:41.000 278 33721.58 122.71 17092.75 88888.00 2016-10-04 19:14:42.000 278 33721.58 122.69 17092.79 88888.00 2016-10-04 19:14:43.000 278 33721.60 122.67 17092.76 88888.00 2016-10-04 19:14:44.000 278 33721.60 122.64 17092.76 88888.00 2016-10-04 19:14:45.000 278 33721.62 122.63 17092.75 37805.85 2016-10-04 19:14:46.000 278 33721.63 122.60 17092.76 88888.00 2016-10-04 19:14:47.000 278 33721.65 122.60 17092.75 88888.00 2016-10-04 19:14:48.000 278 33721.66 122.64 17092.76 88888.00 2016-10-04 19:14:49.000 278 33721.66 122.68 17092.77 88888.00 2016-10-04 19:14:50.000 278 33721.70 122.72 17092.79 37805.86 2016-10-04 19:14:51.000 278 33721.73 122.70 17092.78 88888.00 2016-10-04 19:14:52.000 278 33721.71 122.68 17092.78 88888.00 2016-10-04 19:14:53.000 278 33721.73 122.66 17092.76 88888.00 2016-10-04 19:14:54.000 278 33721.73 122.63 17092.77 88888.00 2016-10-04 19:14:55.000 278 33721.75 122.64 17092.80 37805.97 2016-10-04 19:14:56.000 278 33721.73 122.66 17092.80 88888.00 2016-10-04 19:14:57.000 278 33721.73 122.63 17092.78 88888.00 2016-10-04 19:14:58.000 278 33721.75 122.60 17092.75 88888.00 2016-10-04 19:14:59.000 278 33721.79 122.59 17092.79 88888.00 2016-10-04 19:15:00.000 278 33721.83 122.56 17092.78 37806.08 2016-10-04 19:15:01.000 278 33721.81 122.55 17092.76 88888.00 2016-10-04 19:15:02.000 278 33721.77 122.52 17092.76 88888.00 2016-10-04 19:15:03.000 278 33721.77 122.52 17092.77 88888.00 2016-10-04 19:15:04.000 278 33721.77 122.53 17092.78 88888.00 2016-10-04 19:15:05.000 278 33721.79 122.55 17092.80 37805.93 2016-10-04 19:15:06.000 278 33721.82 122.51 17092.84 88888.00 2016-10-04 19:15:07.000 278 33721.80 122.50 17092.82 88888.00 2016-10-04 19:15:08.000 278 33721.80 122.50 17092.82 88888.00 2016-10-04 19:15:09.000 278 33721.79 122.49 17092.82 88888.00 2016-10-04 19:15:10.000 278 33721.82 122.47 17092.75 37806.06 2016-10-04 19:15:11.000 278 33721.85 122.48 17092.75 88888.00 2016-10-04 19:15:12.000 278 33721.87 122.47 17092.75 88888.00 2016-10-04 19:15:13.000 278 33721.91 122.47 17092.77 88888.00 2016-10-04 19:15:14.000 278 33721.91 122.48 17092.79 88888.00 2016-10-04 19:15:15.000 278 33721.90 122.46 17092.73 37806.08 2016-10-04 19:15:16.000 278 33721.91 122.44 17092.70 88888.00 2016-10-04 19:15:17.000 278 33721.97 122.50 17092.76 88888.00 2016-10-04 19:15:18.000 278 33722.00 122.48 17092.79 88888.00 2016-10-04 19:15:19.000 278 33722.02 122.43 17092.72 88888.00 2016-10-04 19:15:20.000 278 33721.98 122.41 17092.70 37806.10 2016-10-04 19:15:21.000 278 33721.96 122.43 17092.78 88888.00 2016-10-04 19:15:22.000 278 33721.98 122.38 17092.78 88888.00 2016-10-04 19:15:23.000 278 33721.93 122.37 17092.78 88888.00 2016-10-04 19:15:24.000 278 33721.94 122.33 17092.78 88888.00 2016-10-04 19:15:25.000 278 33722.01 122.28 17092.78 37806.15 2016-10-04 19:15:26.000 278 33721.97 122.32 17092.78 88888.00 2016-10-04 19:15:27.000 278 33722.01 122.36 17092.80 88888.00 2016-10-04 19:15:28.000 278 33722.00 122.33 17092.74 88888.00 2016-10-04 19:15:29.000 278 33722.01 122.28 17092.70 88888.00 2016-10-04 19:15:30.000 278 33721.97 122.29 17092.73 37806.18 2016-10-04 19:15:31.000 278 33721.96 122.28 17092.78 88888.00 2016-10-04 19:15:32.000 278 33721.94 122.30 17092.80 88888.00 2016-10-04 19:15:33.000 278 33721.97 122.30 17092.81 88888.00 2016-10-04 19:15:34.000 278 33721.95 122.32 17092.79 88888.00 2016-10-04 19:15:35.000 278 33721.96 122.28 17092.79 37806.08 2016-10-04 19:15:36.000 278 33721.99 122.28 17092.80 88888.00 2016-10-04 19:15:37.000 278 33721.97 122.29 17092.77 88888.00 2016-10-04 19:15:38.000 278 33721.94 122.29 17092.76 88888.00 2016-10-04 19:15:39.000 278 33722.00 122.31 17092.77 88888.00 2016-10-04 19:15:40.000 278 33722.00 122.33 17092.80 37806.17 2016-10-04 19:15:41.000 278 33722.00 122.28 17092.83 88888.00 2016-10-04 19:15:42.000 278 33722.00 122.27 17092.82 88888.00 2016-10-04 19:15:43.000 278 33722.01 122.31 17092.79 88888.00 2016-10-04 19:15:44.000 278 33721.99 122.29 17092.80 88888.00 2016-10-04 19:15:45.000 278 33721.98 122.23 17092.82 37806.25 2016-10-04 19:15:46.000 278 33722.00 122.19 17092.83 88888.00 2016-10-04 19:15:47.000 278 33721.98 122.18 17092.82 88888.00 2016-10-04 19:15:48.000 278 33721.99 122.14 17092.82 88888.00 2016-10-04 19:15:49.000 278 33722.01 122.15 17092.83 88888.00 2016-10-04 19:15:50.000 278 33722.07 122.15 17092.85 37806.29 2016-10-04 19:15:51.000 278 33722.08 122.13 17092.86 88888.00 2016-10-04 19:15:52.000 278 33722.09 122.11 17092.87 88888.00 2016-10-04 19:15:53.000 278 33722.11 122.08 17092.88 88888.00 2016-10-04 19:15:54.000 278 33722.10 122.06 17092.85 88888.00 2016-10-04 19:15:55.000 278 33722.09 122.08 17092.85 37806.26 2016-10-04 19:15:56.000 278 33722.09 122.08 17092.86 88888.00 2016-10-04 19:15:57.000 278 33722.09 122.12 17092.86 88888.00 2016-10-04 19:15:58.000 278 33722.11 122.13 17092.85 88888.00 2016-10-04 19:15:59.000 278 33722.09 122.10 17092.83 88888.00 2016-10-04 19:16:00.000 278 33722.05 122.04 17092.84 37806.28 2016-10-04 19:16:01.000 278 33722.04 122.03 17092.87 88888.00 2016-10-04 19:16:02.000 278 33722.06 122.01 17092.85 88888.00 2016-10-04 19:16:03.000 278 33722.09 122.00 17092.85 88888.00 2016-10-04 19:16:04.000 278 33722.09 122.02 17092.87 88888.00 2016-10-04 19:16:05.000 278 33722.07 122.00 17092.86 37806.38 2016-10-04 19:16:06.000 278 33722.02 121.97 17092.83 88888.00 2016-10-04 19:16:07.000 278 33722.03 121.95 17092.83 88888.00 2016-10-04 19:16:08.000 278 33722.04 121.93 17092.82 88888.00 2016-10-04 19:16:09.000 278 33722.01 121.93 17092.81 88888.00 2016-10-04 19:16:10.000 278 33722.00 121.92 17092.82 37806.33 2016-10-04 19:16:11.000 278 33722.04 121.92 17092.83 88888.00 2016-10-04 19:16:12.000 278 33722.09 121.93 17092.89 88888.00 2016-10-04 19:16:13.000 278 33722.13 121.92 17092.86 88888.00 2016-10-04 19:16:14.000 278 33722.11 121.89 17092.87 88888.00 2016-10-04 19:16:15.000 278 33722.14 121.94 17092.87 37806.22 2016-10-04 19:16:16.000 278 33722.13 121.89 17092.87 88888.00 2016-10-04 19:16:17.000 278 33722.15 121.87 17092.88 88888.00 2016-10-04 19:16:18.000 278 33722.19 121.87 17092.87 88888.00 2016-10-04 19:16:19.000 278 33722.14 121.90 17092.87 88888.00 2016-10-04 19:16:20.000 278 33722.11 121.88 17092.87 37806.36 2016-10-04 19:16:21.000 278 33722.14 121.86 17092.90 88888.00 2016-10-04 19:16:22.000 278 33722.15 121.86 17092.88 88888.00 2016-10-04 19:16:23.000 278 33722.16 121.86 17092.90 88888.00 2016-10-04 19:16:24.000 278 33722.19 121.84 17092.91 88888.00 2016-10-04 19:16:25.000 278 33722.18 121.82 17092.92 37806.39 2016-10-04 19:16:26.000 278 33722.19 121.80 17092.89 88888.00 2016-10-04 19:16:27.000 278 33722.18 121.76 17092.90 88888.00 2016-10-04 19:16:28.000 278 33722.17 121.74 17092.91 88888.00 2016-10-04 19:16:29.000 278 33722.20 121.74 17092.91 88888.00 2016-10-04 19:16:30.000 278 33722.19 121.78 17092.89 37806.39 2016-10-04 19:16:31.000 278 33722.21 121.78 17092.89 88888.00 2016-10-04 19:16:32.000 278 33722.18 121.80 17092.87 88888.00 2016-10-04 19:16:33.000 278 33722.14 121.79 17092.87 88888.00 2016-10-04 19:16:34.000 278 33722.13 121.76 17092.89 88888.00 2016-10-04 19:16:35.000 278 33722.11 121.78 17092.87 37806.53 2016-10-04 19:16:36.000 278 33722.14 121.79 17092.90 88888.00 2016-10-04 19:16:37.000 278 33722.18 121.78 17092.90 88888.00 2016-10-04 19:16:38.000 278 33722.21 121.76 17092.89 88888.00 2016-10-04 19:16:39.000 278 33722.22 121.75 17092.88 88888.00 2016-10-04 19:16:40.000 278 33722.18 121.73 17092.87 37806.39 2016-10-04 19:16:41.000 278 33722.16 121.73 17092.91 88888.00 2016-10-04 19:16:42.000 278 33722.17 121.70 17092.91 88888.00 2016-10-04 19:16:43.000 278 33722.17 121.72 17092.93 88888.00 2016-10-04 19:16:44.000 278 33722.21 121.68 17092.95 88888.00 2016-10-04 19:16:45.000 278 33722.23 121.66 17092.93 37806.47 2016-10-04 19:16:46.000 278 33722.24 121.62 17092.95 88888.00 2016-10-04 19:16:47.000 278 33722.25 121.63 17092.93 88888.00 2016-10-04 19:16:48.000 278 33722.26 121.64 17092.93 88888.00 2016-10-04 19:16:49.000 278 33722.29 121.62 17092.92 88888.00 2016-10-04 19:16:50.000 278 33722.32 121.60 17092.95 37806.50 2016-10-04 19:16:51.000 278 33722.34 121.60 17092.93 88888.00 2016-10-04 19:16:52.000 278 33722.36 121.57 17092.92 88888.00 2016-10-04 19:16:53.000 278 33722.36 121.60 17092.91 88888.00 2016-10-04 19:16:54.000 278 33722.37 121.61 17092.93 88888.00 2016-10-04 19:16:55.000 278 33722.37 121.52 17092.94 37806.57 2016-10-04 19:16:56.000 278 33722.42 121.51 17092.96 88888.00 2016-10-04 19:16:57.000 278 33722.42 121.55 17093.00 88888.00 2016-10-04 19:16:58.000 278 33722.41 121.51 17093.00 88888.00 2016-10-04 19:16:59.000 278 33722.41 121.49 17093.01 88888.00 2016-10-04 19:17:00.000 278 33722.40 121.46 17093.00 37806.57 2016-10-04 19:17:01.000 278 33722.40 121.47 17092.98 88888.00 2016-10-04 19:17:02.000 278 33722.44 121.49 17092.96 88888.00 2016-10-04 19:17:03.000 278 33722.49 121.47 17092.96 88888.00 2016-10-04 19:17:04.000 278 33722.49 121.48 17092.99 88888.00 2016-10-04 19:17:05.000 278 33722.46 121.43 17093.01 37806.72 2016-10-04 19:17:06.000 278 33722.43 121.42 17092.99 88888.00 2016-10-04 19:17:07.000 278 33722.47 121.46 17092.99 88888.00 2016-10-04 19:17:08.000 278 33722.47 121.50 17093.03 88888.00 2016-10-04 19:17:09.000 278 33722.44 121.50 17093.04 88888.00 2016-10-04 19:17:10.000 278 33722.41 121.49 17092.98 37806.75 2016-10-04 19:17:11.000 278 33722.47 121.48 17092.96 88888.00 2016-10-04 19:17:12.000 278 33722.49 121.47 17092.95 88888.00 2016-10-04 19:17:13.000 278 33722.49 121.49 17092.99 88888.00 2016-10-04 19:17:14.000 278 33722.50 121.50 17092.98 88888.00 2016-10-04 19:17:15.000 278 33722.52 121.52 17092.96 37806.79 2016-10-04 19:17:16.000 278 33722.56 121.51 17092.97 88888.00 2016-10-04 19:17:17.000 278 33722.56 121.49 17092.99 88888.00 2016-10-04 19:17:18.000 278 33722.58 121.49 17092.97 88888.00 2016-10-04 19:17:19.000 278 33722.59 121.49 17092.96 88888.00 2016-10-04 19:17:20.000 278 33722.55 121.48 17092.94 37806.71 2016-10-04 19:17:21.000 278 33722.53 121.44 17092.96 88888.00 2016-10-04 19:17:22.000 278 33722.51 121.44 17092.92 88888.00 2016-10-04 19:17:23.000 278 33722.56 121.49 17092.94 88888.00 2016-10-04 19:17:24.000 278 33722.59 121.48 17092.91 88888.00 2016-10-04 19:17:25.000 278 33722.61 121.43 17092.91 37806.82 2016-10-04 19:17:26.000 278 33722.60 121.40 17092.98 88888.00 2016-10-04 19:17:27.000 278 33722.63 121.41 17093.00 88888.00 2016-10-04 19:17:28.000 278 33722.67 121.40 17092.99 88888.00 2016-10-04 19:17:29.000 278 33722.66 121.39 17092.97 88888.00 2016-10-04 19:17:30.000 278 33722.63 121.36 17092.94 37806.86 2016-10-04 19:17:31.000 278 33722.61 121.40 17092.94 88888.00 2016-10-04 19:17:32.000 278 33722.62 121.41 17092.93 88888.00 2016-10-04 19:17:33.000 278 33722.63 121.39 17092.95 88888.00 2016-10-04 19:17:34.000 278 33722.62 121.34 17092.92 88888.00 2016-10-04 19:17:35.000 278 33722.62 121.33 17092.92 37806.93 2016-10-04 19:17:36.000 278 33722.63 121.33 17092.97 88888.00 2016-10-04 19:17:37.000 278 33722.63 121.34 17092.94 88888.00 2016-10-04 19:17:38.000 278 33722.66 121.35 17092.97 88888.00 2016-10-04 19:17:39.000 278 33722.68 121.35 17092.94 88888.00 2016-10-04 19:17:40.000 278 33722.71 121.35 17092.93 37806.89 2016-10-04 19:17:41.000 278 33722.67 121.35 17092.92 88888.00 2016-10-04 19:17:42.000 278 33722.67 121.30 17092.91 88888.00 2016-10-04 19:17:43.000 278 33722.69 121.29 17092.94 88888.00 2016-10-04 19:17:44.000 278 33722.71 121.32 17092.97 88888.00 2016-10-04 19:17:45.000 278 33722.72 121.32 17092.97 37807.04 2016-10-04 19:17:46.000 278 33722.69 121.32 17092.94 88888.00 2016-10-04 19:17:47.000 278 33722.72 121.32 17092.95 88888.00 2016-10-04 19:17:48.000 278 33722.76 121.34 17092.96 88888.00 2016-10-04 19:17:49.000 278 33722.80 121.33 17092.98 88888.00 2016-10-04 19:17:50.000 278 33722.81 121.33 17093.00 37806.96 2016-10-04 19:17:51.000 278 33722.77 121.32 17092.99 88888.00 2016-10-04 19:17:52.000 278 33722.80 121.31 17092.97 88888.00 2016-10-04 19:17:53.000 278 33722.83 121.31 17092.95 88888.00 2016-10-04 19:17:54.000 278 33722.85 121.27 17092.94 88888.00 2016-10-04 19:17:55.000 278 33722.84 121.26 17092.96 37807.06 2016-10-04 19:17:56.000 278 33722.87 121.23 17092.97 88888.00 2016-10-04 19:17:57.000 278 33722.85 121.20 17092.95 88888.00 2016-10-04 19:17:58.000 278 33722.84 121.21 17092.95 88888.00 2016-10-04 19:17:59.000 278 33722.83 121.24 17092.95 88888.00 2016-10-04 19:18:00.000 278 33722.85 121.20 17092.94 37807.10 2016-10-04 19:18:01.000 278 33722.88 121.18 17092.91 88888.00 2016-10-04 19:18:02.000 278 33722.86 121.21 17092.93 88888.00 2016-10-04 19:18:03.000 278 33722.88 121.20 17092.94 88888.00 2016-10-04 19:18:04.000 278 33722.89 121.16 17092.93 88888.00 2016-10-04 19:18:05.000 278 33722.89 121.17 17092.95 37807.01 2016-10-04 19:18:06.000 278 33722.94 121.18 17092.94 88888.00 2016-10-04 19:18:07.000 278 33722.91 121.15 17092.92 88888.00 2016-10-04 19:18:08.000 278 33722.95 121.14 17092.90 88888.00 2016-10-04 19:18:09.000 278 33722.98 121.13 17092.93 88888.00 2016-10-04 19:18:10.000 278 33723.00 121.11 17092.95 37807.11 2016-10-04 19:18:11.000 278 33723.00 121.15 17092.90 88888.00 2016-10-04 19:18:12.000 278 33723.01 121.10 17092.90 88888.00 2016-10-04 19:18:13.000 278 33723.05 121.11 17092.95 88888.00 2016-10-04 19:18:14.000 278 33723.03 121.13 17092.91 88888.00 2016-10-04 19:18:15.000 278 33723.02 121.12 17092.90 37807.24 2016-10-04 19:18:16.000 278 33723.09 121.09 17092.91 88888.00 2016-10-04 19:18:17.000 278 33723.10 121.08 17092.89 88888.00 2016-10-04 19:18:18.000 278 33723.11 121.06 17092.89 88888.00 2016-10-04 19:18:19.000 278 33723.15 121.15 17092.90 88888.00 2016-10-04 19:18:20.000 278 33723.19 121.14 17092.95 37807.33 2016-10-04 19:18:21.000 278 33723.18 121.11 17092.96 88888.00 2016-10-04 19:18:22.000 278 33723.17 121.11 17092.95 88888.00 2016-10-04 19:18:23.000 278 33723.13 121.09 17092.95 88888.00 2016-10-04 19:18:24.000 278 33723.14 121.07 17092.95 88888.00 2016-10-04 19:18:25.000 278 33723.15 121.09 17092.97 37807.31 2016-10-04 19:18:26.000 278 33723.16 121.11 17092.99 88888.00 2016-10-04 19:18:27.000 278 33723.18 121.10 17092.97 88888.00 2016-10-04 19:18:28.000 278 33723.19 121.11 17092.94 88888.00 2016-10-04 19:18:29.000 278 33723.19 121.12 17092.85 88888.00 2016-10-04 19:18:30.000 278 33723.21 121.10 17092.85 37807.31 2016-10-04 19:18:31.000 278 33723.18 121.06 17092.83 88888.00 2016-10-04 19:18:32.000 278 33723.17 121.10 17092.85 88888.00 2016-10-04 19:18:33.000 278 33723.20 121.11 17092.89 88888.00 2016-10-04 19:18:34.000 278 33723.20 121.10 17092.89 88888.00 2016-10-04 19:18:35.000 278 33723.17 121.06 17092.88 37807.39 2016-10-04 19:18:36.000 278 33723.15 121.04 17092.89 88888.00 2016-10-04 19:18:37.000 278 33723.16 121.05 17092.90 88888.00 2016-10-04 19:18:38.000 278 33723.16 121.06 17092.88 88888.00 2016-10-04 19:18:39.000 278 33723.17 121.01 17092.91 88888.00 2016-10-04 19:18:40.000 278 33723.15 120.98 17092.92 37807.25 2016-10-04 19:18:41.000 278 33723.14 120.95 17092.93 88888.00 2016-10-04 19:18:42.000 278 33723.14 120.95 17092.93 88888.00 2016-10-04 19:18:43.000 278 33723.13 120.94 17092.96 88888.00 2016-10-04 19:18:44.000 278 33723.16 120.93 17092.94 88888.00 2016-10-04 19:18:45.000 278 33723.15 120.92 17092.91 37807.31 2016-10-04 19:18:46.000 278 33723.19 120.90 17092.95 88888.00 2016-10-04 19:18:47.000 278 33723.24 120.88 17092.91 88888.00 2016-10-04 19:18:48.000 278 33723.27 120.90 17092.90 88888.00 2016-10-04 19:18:49.000 278 33723.27 120.88 17092.93 88888.00 2016-10-04 19:18:50.000 278 33723.26 120.82 17092.95 37807.38 2016-10-04 19:18:51.000 278 33723.27 120.80 17092.94 88888.00 2016-10-04 19:18:52.000 278 33723.23 120.78 17092.90 88888.00 2016-10-04 19:18:53.000 278 33723.21 120.78 17092.92 88888.00 2016-10-04 19:18:54.000 278 33723.22 120.78 17092.94 88888.00 2016-10-04 19:18:55.000 278 33723.23 120.79 17092.92 37807.51 2016-10-04 19:18:56.000 278 33723.23 120.79 17092.92 88888.00 2016-10-04 19:18:57.000 278 33723.29 120.79 17092.93 88888.00 2016-10-04 19:18:58.000 278 33723.30 120.78 17092.95 88888.00 2016-10-04 19:18:59.000 278 33723.30 120.75 17092.92 88888.00 2016-10-04 19:19:00.000 278 33723.28 120.78 17092.91 37807.54 2016-10-04 19:19:01.000 278 33723.28 120.76 17092.90 88888.00 2016-10-04 19:19:02.000 278 33723.30 120.75 17092.94 88888.00 2016-10-04 19:19:03.000 278 33723.34 120.74 17092.89 88888.00 2016-10-04 19:19:04.000 278 33723.32 120.70 17092.89 88888.00 2016-10-04 19:19:05.000 278 33723.35 120.70 17092.93 37807.50 2016-10-04 19:19:06.000 278 33723.36 120.71 17092.96 88888.00 2016-10-04 19:19:07.000 278 33723.37 120.70 17092.92 88888.00 2016-10-04 19:19:08.000 278 33723.38 120.71 17092.92 88888.00 2016-10-04 19:19:09.000 278 33723.42 120.76 17092.95 88888.00 2016-10-04 19:19:10.000 278 33723.44 120.75 17092.95 37807.54 2016-10-04 19:19:11.000 278 33723.45 120.71 17092.97 88888.00 2016-10-04 19:19:12.000 278 33723.48 120.73 17092.95 88888.00 2016-10-04 19:19:13.000 278 33723.51 120.68 17092.94 88888.00 2016-10-04 19:19:14.000 278 33723.49 120.67 17092.94 88888.00 2016-10-04 19:19:15.000 278 33723.50 120.69 17092.98 37807.58 2016-10-04 19:19:16.000 278 33723.54 120.72 17093.01 88888.00 2016-10-04 19:19:17.000 278 33723.54 120.72 17093.01 88888.00 2016-10-04 19:19:18.000 278 33723.56 120.69 17093.02 88888.00 2016-10-04 19:19:19.000 278 33723.60 120.69 17093.03 88888.00 2016-10-04 19:19:20.000 278 33723.59 120.67 17092.99 37807.76 2016-10-04 19:19:21.000 278 33723.61 120.64 17092.96 88888.00 2016-10-04 19:19:22.000 278 33723.60 120.63 17092.98 88888.00 2016-10-04 19:19:23.000 278 33723.63 120.59 17092.97 88888.00 2016-10-04 19:19:24.000 278 33723.61 120.58 17092.99 88888.00 2016-10-04 19:19:25.000 278 33723.62 120.56 17093.01 37807.75 2016-10-04 19:19:26.000 278 33723.68 120.61 17092.98 88888.00 2016-10-04 19:19:27.000 278 33723.70 120.60 17092.95 88888.00 2016-10-04 19:19:28.000 278 33723.70 120.57 17092.98 88888.00 2016-10-04 19:19:29.000 278 33723.67 120.56 17092.98 88888.00 2016-10-04 19:19:30.000 278 33723.66 120.55 17092.96 37807.82 2016-10-04 19:19:31.000 278 33723.74 120.57 17092.99 88888.00 2016-10-04 19:19:32.000 278 33723.79 120.57 17093.00 88888.00 2016-10-04 19:19:33.000 278 33723.80 120.54 17092.98 88888.00 2016-10-04 19:19:34.000 278 33723.79 120.52 17093.03 88888.00 2016-10-04 19:19:35.000 278 33723.80 120.49 17093.04 37807.83 2016-10-04 19:19:36.000 278 33723.78 120.49 17093.01 88888.00 2016-10-04 19:19:37.000 278 33723.81 120.52 17093.00 88888.00 2016-10-04 19:19:38.000 278 33723.77 120.50 17093.00 88888.00 2016-10-04 19:19:39.000 278 33723.78 120.45 17092.98 88888.00 2016-10-04 19:19:40.000 278 33723.79 120.46 17093.00 37807.97 2016-10-04 19:19:41.000 278 33723.86 120.44 17092.99 88888.00 2016-10-04 19:19:42.000 278 33723.94 120.45 17093.03 88888.00 2016-10-04 19:19:43.000 278 33724.00 120.48 17093.03 88888.00 2016-10-04 19:19:44.000 278 33724.02 120.45 17093.05 88888.00 2016-10-04 19:19:45.000 278 33724.02 120.43 17093.05 37808.03 2016-10-04 19:19:46.000 278 33724.04 120.41 17093.04 88888.00 2016-10-04 19:19:47.000 278 33724.06 120.39 17093.01 88888.00 2016-10-04 19:19:48.000 278 33724.02 120.38 17093.05 88888.00 2016-10-04 19:19:49.000 278 33724.01 120.39 17093.07 88888.00 2016-10-04 19:19:50.000 278 33724.03 120.37 17093.05 37808.07 2016-10-04 19:19:51.000 278 33724.06 120.35 17093.02 88888.00 2016-10-04 19:19:52.000 278 33724.07 120.31 17093.02 88888.00 2016-10-04 19:19:53.000 278 33724.08 120.31 17093.04 88888.00 2016-10-04 19:19:54.000 278 33724.05 120.27 17092.98 88888.00 2016-10-04 19:19:55.000 278 33724.04 120.22 17092.95 37808.18 2016-10-04 19:19:56.000 278 33724.02 120.17 17092.95 88888.00 2016-10-04 19:19:57.000 278 33724.05 120.22 17092.94 88888.00 2016-10-04 19:19:58.000 278 33724.06 120.20 17092.99 88888.00 2016-10-04 19:19:59.000 278 33724.11 120.22 17092.98 88888.00 2016-10-04 19:20:00.000 278 33724.10 120.24 17093.01 37808.07 2016-10-04 19:20:01.000 278 33724.08 120.20 17093.06 88888.00 2016-10-04 19:20:02.000 278 33724.11 120.19 17093.02 88888.00 2016-10-04 19:20:03.000 278 33724.12 120.20 17093.02 88888.00 2016-10-04 19:20:04.000 278 33724.11 120.17 17093.04 88888.00 2016-10-04 19:20:05.000 278 33724.13 120.16 17093.02 37808.21 2016-10-04 19:20:06.000 278 33724.13 120.17 17092.99 88888.00 2016-10-04 19:20:07.000 278 33724.14 120.14 17093.00 88888.00 2016-10-04 19:20:08.000 278 33724.13 120.08 17093.02 88888.00 2016-10-04 19:20:09.000 278 33724.12 120.10 17093.00 88888.00 2016-10-04 19:20:10.000 278 33724.10 120.07 17093.00 37808.18 2016-10-04 19:20:11.000 278 33724.11 120.05 17093.04 88888.00 2016-10-04 19:20:12.000 278 33724.13 120.04 17093.03 88888.00 2016-10-04 19:20:13.000 278 33724.12 120.03 17093.00 88888.00 2016-10-04 19:20:14.000 278 33724.13 119.97 17093.03 88888.00 2016-10-04 19:20:15.000 278 33724.15 119.94 17093.03 37808.21 2016-10-04 19:20:16.000 278 33724.13 119.93 17093.04 88888.00 2016-10-04 19:20:17.000 278 33724.13 119.92 17093.05 88888.00 2016-10-04 19:20:18.000 278 33724.13 119.92 17093.04 88888.00 2016-10-04 19:20:19.000 278 33724.10 119.93 17092.98 88888.00 2016-10-04 19:20:20.000 278 33724.08 119.90 17092.99 37808.26 2016-10-04 19:20:21.000 278 33724.11 119.86 17092.98 88888.00 2016-10-04 19:20:22.000 278 33724.15 119.83 17093.00 88888.00 2016-10-04 19:20:23.000 278 33724.20 119.85 17093.00 88888.00 2016-10-04 19:20:24.000 278 33724.22 119.88 17093.03 88888.00 2016-10-04 19:20:25.000 278 33724.24 119.84 17093.02 37808.17 2016-10-04 19:20:26.000 278 33724.23 119.82 17093.04 88888.00 2016-10-04 19:20:27.000 278 33724.27 119.80 17093.08 88888.00 2016-10-04 19:20:28.000 278 33724.27 119.84 17093.06 88888.00 2016-10-04 19:20:29.000 278 33724.28 119.83 17093.05 88888.00 2016-10-04 19:20:30.000 278 33724.28 119.85 17093.03 37808.21 2016-10-04 19:20:31.000 278 33724.29 119.87 17092.98 88888.00 2016-10-04 19:20:32.000 278 33724.31 119.89 17093.00 88888.00 2016-10-04 19:20:33.000 278 33724.36 119.87 17093.10 88888.00 2016-10-04 19:20:34.000 278 33724.40 119.86 17093.08 88888.00 2016-10-04 19:20:35.000 278 33724.46 119.87 17093.04 37808.36 2016-10-04 19:20:36.000 278 33724.47 119.85 17093.06 88888.00 2016-10-04 19:20:37.000 278 33724.49 119.82 17093.08 88888.00 2016-10-04 19:20:38.000 278 33724.44 119.78 17093.09 88888.00 2016-10-04 19:20:39.000 278 33724.42 119.79 17093.07 88888.00 2016-10-04 19:20:40.000 278 33724.45 119.77 17093.07 37808.46 2016-10-04 19:20:41.000 278 33724.49 119.76 17093.08 88888.00 2016-10-04 19:20:42.000 278 33724.51 119.73 17093.05 88888.00 2016-10-04 19:20:43.000 278 33724.48 119.75 17093.08 88888.00 2016-10-04 19:20:44.000 278 33724.47 119.77 17093.08 88888.00 2016-10-04 19:20:45.000 278 33724.48 119.72 17093.08 37808.40 2016-10-04 19:20:46.000 278 33724.51 119.73 17093.06 88888.00 2016-10-04 19:20:47.000 278 33724.54 119.77 17093.09 88888.00 2016-10-04 19:20:48.000 278 33724.55 119.76 17093.09 88888.00 2016-10-04 19:20:49.000 278 33724.55 119.75 17093.05 88888.00 2016-10-04 19:20:50.000 278 33724.57 119.73 17093.08 37808.51 2016-10-04 19:20:51.000 278 33724.57 119.74 17093.07 88888.00 2016-10-04 19:20:52.000 278 33724.51 119.74 17093.07 88888.00 2016-10-04 19:20:53.000 278 33724.53 119.74 17093.07 88888.00 2016-10-04 19:20:54.000 278 33724.53 119.74 17093.05 88888.00 2016-10-04 19:20:55.000 278 33724.54 119.71 17093.05 37808.64 2016-10-04 19:20:56.000 278 33724.53 119.69 17093.05 88888.00 2016-10-04 19:20:57.000 278 33724.49 119.71 17093.05 88888.00 2016-10-04 19:20:58.000 278 33724.48 119.67 17093.03 88888.00 2016-10-04 19:20:59.000 278 33724.49 119.65 17093.00 88888.00 2016-10-04 19:21:00.000 278 33724.47 119.61 17093.02 37808.50 2016-10-04 19:21:01.000 278 33724.48 119.56 17093.03 88888.00 2016-10-04 19:21:02.000 278 33724.47 119.57 17093.10 88888.00 2016-10-04 19:21:03.000 278 33724.48 119.56 17093.11 88888.00 2016-10-04 19:21:04.000 278 33724.52 119.63 17093.08 88888.00 2016-10-04 19:21:05.000 278 33724.54 119.61 17093.09 37808.51 2016-10-04 19:21:06.000 278 33724.54 119.58 17093.09 88888.00 2016-10-04 19:21:07.000 278 33724.55 119.56 17093.10 88888.00 2016-10-04 19:21:08.000 278 33724.53 119.53 17093.10 88888.00 2016-10-04 19:21:09.000 278 33724.53 119.56 17093.10 88888.00 2016-10-04 19:21:10.000 278 33724.51 119.55 17093.10 37808.54 2016-10-04 19:21:11.000 278 33724.55 119.52 17093.11 88888.00 2016-10-04 19:21:12.000 278 33724.55 119.50 17093.11 88888.00 2016-10-04 19:21:13.000 278 33724.58 119.51 17093.10 88888.00 2016-10-04 19:21:14.000 278 33724.61 119.54 17093.05 88888.00 2016-10-04 19:21:15.000 278 33724.61 119.62 17093.08 37808.64 2016-10-04 19:21:16.000 278 33724.64 119.60 17093.07 88888.00 2016-10-04 19:21:17.000 278 33724.70 119.57 17093.02 88888.00 2016-10-04 19:21:18.000 278 33724.72 119.58 17092.99 88888.00 2016-10-04 19:21:19.000 278 33724.72 119.59 17093.03 88888.00 2016-10-04 19:21:20.000 278 33724.77 119.59 17093.02 37808.82 2016-10-04 19:21:21.000 278 33724.86 119.62 17093.01 88888.00 2016-10-04 19:21:22.000 278 33724.89 119.63 17093.00 88888.00 2016-10-04 19:21:23.000 278 33724.95 119.61 17092.96 88888.00 2016-10-04 19:21:24.000 278 33725.00 119.63 17092.92 88888.00 2016-10-04 19:21:25.000 278 33725.05 119.62 17092.94 37808.92 2016-10-04 19:21:26.000 278 33725.14 119.64 17092.99 88888.00 2016-10-04 19:21:27.000 278 33725.20 119.65 17092.93 88888.00 2016-10-04 19:21:28.000 278 33725.25 119.67 17092.94 88888.00 2016-10-04 19:21:29.000 278 33725.35 119.70 17092.96 88888.00 2016-10-04 19:21:30.000 278 33725.40 119.70 17092.97 37809.18 2016-10-04 19:21:31.000 278 33725.48 119.72 17092.96 88888.00 2016-10-04 19:21:32.000 278 33725.57 119.75 17092.96 88888.00 2016-10-04 19:21:33.000 278 33725.69 119.76 17092.96 88888.00 2016-10-04 19:21:34.000 278 33725.76 119.75 17092.95 88888.00 2016-10-04 19:21:35.000 278 33725.85 119.77 17092.95 37809.49 2016-10-04 19:21:36.000 278 33725.93 119.79 17092.94 88888.00 2016-10-04 19:21:37.000 278 33726.03 119.82 17092.93 88888.00 2016-10-04 19:21:38.000 278 33726.11 119.89 17092.90 88888.00 2016-10-04 19:21:39.000 278 33726.11 119.88 17092.85 88888.00 2016-10-04 19:21:40.000 278 33726.17 119.87 17092.86 37809.94 2016-10-04 19:21:41.000 278 33726.21 119.84 17092.90 88888.00 2016-10-04 19:21:42.000 278 33726.24 119.80 17092.84 88888.00 2016-10-04 19:21:43.000 278 33726.26 119.80 17092.84 88888.00 2016-10-04 19:21:44.000 278 33726.22 119.82 17092.84 88888.00 2016-10-04 19:21:45.000 278 33726.19 119.81 17092.84 37810.00 2016-10-04 19:21:46.000 278 33726.18 119.77 17092.84 88888.00 2016-10-04 19:21:47.000 278 33726.16 119.77 17092.87 88888.00 2016-10-04 19:21:48.000 278 33726.13 119.80 17092.89 88888.00 2016-10-04 19:21:49.000 278 33726.02 119.78 17092.90 88888.00 2016-10-04 19:21:50.000 278 33725.98 119.77 17092.92 37809.86 2016-10-04 19:21:51.000 278 33725.89 119.72 17092.92 88888.00 2016-10-04 19:21:52.000 278 33725.79 119.70 17092.95 88888.00 2016-10-04 19:21:53.000 278 33725.68 119.66 17092.93 88888.00 2016-10-04 19:21:54.000 278 33725.60 119.64 17092.96 88888.00 2016-10-04 19:21:55.000 278 33725.50 119.58 17092.95 37809.64 2016-10-04 19:21:56.000 278 33725.48 119.57 17092.95 88888.00 2016-10-04 19:21:57.000 278 33725.42 119.57 17092.95 88888.00 2016-10-04 19:21:58.000 278 33725.40 119.55 17092.95 88888.00 2016-10-04 19:21:59.000 278 33725.45 119.53 17092.94 88888.00 2016-10-04 19:22:00.000 278 33725.48 119.51 17092.95 37809.44 2016-10-04 19:22:01.000 278 33725.53 119.47 17092.99 88888.00 2016-10-04 19:22:02.000 278 33725.55 119.43 17092.96 88888.00 2016-10-04 19:22:03.000 278 33725.60 119.43 17092.95 88888.00 2016-10-04 19:22:04.000 278 33725.65 119.39 17092.90 88888.00 2016-10-04 19:22:05.000 278 33725.64 119.39 17092.91 37809.57 2016-10-04 19:22:06.000 278 33725.67 119.37 17092.92 88888.00 2016-10-04 19:22:07.000 278 33725.68 119.39 17092.92 88888.00 2016-10-04 19:22:08.000 278 33725.71 119.41 17092.88 88888.00 2016-10-04 19:22:09.000 278 33725.76 119.45 17092.88 88888.00 2016-10-04 19:22:10.000 278 33725.81 119.47 17092.88 37809.60 2016-10-04 19:22:11.000 278 33725.82 119.50 17092.89 88888.00 2016-10-04 19:22:12.000 278 33725.77 119.52 17092.89 88888.00 2016-10-04 19:22:13.000 278 33725.78 119.49 17092.89 88888.00 2016-10-04 19:22:14.000 278 33725.80 119.48 17092.93 88888.00 2016-10-04 19:22:15.000 278 33725.83 119.49 17092.89 37809.64 2016-10-04 19:22:16.000 278 33725.77 119.47 17092.92 88888.00 2016-10-04 19:22:17.000 278 33725.79 119.45 17092.94 88888.00 2016-10-04 19:22:18.000 278 33725.82 119.45 17092.93 88888.00 2016-10-04 19:22:19.000 278 33725.85 119.47 17092.91 88888.00 2016-10-04 19:22:20.000 278 33725.83 119.48 17092.90 37809.65 2016-10-04 19:22:21.000 278 33725.82 119.47 17092.89 88888.00 2016-10-04 19:22:22.000 278 33725.78 119.49 17092.90 88888.00 2016-10-04 19:22:23.000 278 33725.78 119.52 17092.90 88888.00 2016-10-04 19:22:24.000 278 33725.73 119.53 17092.89 88888.00 2016-10-04 19:22:25.000 278 33725.69 119.47 17092.92 37809.61 2016-10-04 19:22:26.000 278 33725.61 119.46 17092.93 88888.00 2016-10-04 19:22:27.000 278 33725.56 119.48 17092.95 88888.00 2016-10-04 19:22:28.000 278 33725.51 119.48 17092.98 88888.00 2016-10-04 19:22:29.000 278 33725.53 119.49 17092.99 88888.00 2016-10-04 19:22:30.000 278 33725.53 119.47 17092.98 37809.54 2016-10-04 19:22:31.000 278 33725.52 119.44 17092.95 88888.00 2016-10-04 19:22:32.000 278 33725.54 119.45 17092.96 88888.00 2016-10-04 19:22:33.000 278 33725.51 119.41 17092.99 88888.00 2016-10-04 19:22:34.000 278 33725.48 119.34 17093.02 88888.00 2016-10-04 19:22:35.000 278 33725.46 119.29 17093.03 37809.35 2016-10-04 19:22:36.000 278 33725.40 119.25 17093.01 88888.00 2016-10-04 19:22:37.000 278 33725.36 119.25 17092.99 88888.00 2016-10-04 19:22:38.000 278 33725.37 119.25 17092.96 88888.00 2016-10-04 19:22:39.000 278 33725.33 119.23 17092.93 88888.00 2016-10-04 19:22:40.000 278 33725.33 119.17 17092.91 37809.33 2016-10-04 19:22:41.000 278 33725.35 119.13 17092.94 88888.00 2016-10-04 19:22:42.000 278 33725.30 119.15 17092.97 88888.00 2016-10-04 19:22:43.000 278 33725.33 119.17 17092.95 88888.00 2016-10-04 19:22:44.000 278 33725.33 119.17 17092.95 88888.00 2016-10-04 19:22:45.000 278 33725.36 119.18 17092.98 37809.21 2016-10-04 19:22:46.000 278 33725.43 119.17 17093.04 88888.00 2016-10-04 19:22:47.000 278 33725.45 119.14 17093.00 88888.00 2016-10-04 19:22:48.000 278 33725.51 119.10 17093.02 88888.00 2016-10-04 19:22:49.000 278 33725.53 119.09 17093.01 88888.00 2016-10-04 19:22:50.000 278 33725.54 119.10 17093.03 37809.36 2016-10-04 19:22:51.000 278 33725.57 119.12 17093.02 88888.00 2016-10-04 19:22:52.000 278 33725.62 119.15 17092.99 88888.00 2016-10-04 19:22:53.000 278 33725.69 119.16 17092.98 88888.00 2016-10-04 19:22:54.000 278 33725.74 119.15 17093.00 88888.00 2016-10-04 19:22:55.000 278 33725.77 119.17 17092.99 37809.58 2016-10-04 19:22:56.000 278 33725.78 119.17 17092.98 88888.00 2016-10-04 19:22:57.000 278 33725.80 119.14 17093.00 88888.00 2016-10-04 19:22:58.000 278 33725.83 119.13 17092.96 88888.00 2016-10-04 19:22:59.000 278 33725.83 119.13 17092.93 88888.00 2016-10-04 19:23:00.000 278 33725.87 119.17 17092.94 37809.75 2016-10-04 19:23:01.000 278 33725.86 119.16 17092.95 88888.00 2016-10-04 19:23:02.000 278 33725.87 119.22 17092.99 88888.00 2016-10-04 19:23:03.000 278 33725.88 119.26 17092.99 88888.00 2016-10-04 19:23:04.000 278 33725.88 119.31 17092.98 88888.00 2016-10-04 19:23:05.000 278 33725.87 119.35 17092.96 37809.82 2016-10-04 19:23:06.000 278 33725.87 119.31 17092.98 88888.00 2016-10-04 19:23:07.000 278 33725.88 119.29 17093.02 88888.00 2016-10-04 19:23:08.000 278 33725.88 119.32 17093.00 88888.00 2016-10-04 19:23:09.000 278 33725.87 119.31 17093.01 88888.00 2016-10-04 19:23:10.000 278 33725.80 119.30 17093.01 37809.76 2016-10-04 19:23:11.000 278 33725.79 119.27 17093.05 88888.00 2016-10-04 19:23:12.000 278 33725.80 119.24 17093.06 88888.00 2016-10-04 19:23:13.000 278 33725.76 119.21 17093.07 88888.00 2016-10-04 19:23:14.000 278 33725.76 119.15 17093.09 88888.00 2016-10-04 19:23:15.000 278 33725.80 119.12 17093.07 37809.71 2016-10-04 19:23:16.000 278 33725.82 119.14 17093.06 88888.00 2016-10-04 19:23:17.000 278 33725.78 119.11 17093.05 88888.00 2016-10-04 19:23:18.000 278 33725.79 119.11 17093.06 88888.00 2016-10-04 19:23:19.000 278 33725.79 119.10 17093.10 88888.00 2016-10-04 19:23:20.000 278 33725.80 119.09 17093.12 37809.67 2016-10-04 19:23:21.000 278 33725.83 119.09 17093.11 88888.00 2016-10-04 19:23:22.000 278 33725.82 119.08 17093.11 88888.00 2016-10-04 19:23:23.000 278 33725.84 119.09 17093.11 88888.00 2016-10-04 19:23:24.000 278 33725.81 119.06 17093.14 88888.00 2016-10-04 19:23:25.000 278 33725.80 119.05 17093.18 37809.71 2016-10-04 19:23:26.000 278 33725.77 119.03 17093.20 88888.00 2016-10-04 19:23:27.000 278 33725.78 119.03 17093.17 88888.00 2016-10-04 19:23:28.000 278 33725.76 119.06 17093.14 88888.00 2016-10-04 19:23:29.000 278 33725.72 119.08 17093.14 88888.00 2016-10-04 19:23:30.000 278 33725.72 119.05 17093.13 37809.68 2016-10-04 19:23:31.000 278 33725.73 119.05 17093.14 88888.00 2016-10-04 19:23:32.000 278 33725.71 119.01 17093.16 88888.00 2016-10-04 19:23:33.000 278 33725.67 118.96 17093.17 88888.00 2016-10-04 19:23:34.000 278 33725.70 118.98 17093.17 88888.00 2016-10-04 19:23:35.000 278 33725.72 118.95 17093.18 37809.61 2016-10-04 19:23:36.000 278 33725.71 118.93 17093.18 88888.00 2016-10-04 19:23:37.000 278 33725.71 118.96 17093.14 88888.00 2016-10-04 19:23:38.000 278 33725.72 118.96 17093.13 88888.00 2016-10-04 19:23:39.000 278 33725.70 118.97 17093.14 88888.00 2016-10-04 19:23:40.000 278 33725.68 119.01 17093.13 37809.67 2016-10-04 19:23:41.000 278 33725.67 118.99 17093.12 88888.00 2016-10-04 19:23:42.000 278 33725.63 118.96 17093.16 88888.00 2016-10-04 19:23:43.000 278 33725.59 118.95 17093.15 88888.00 2016-10-04 19:23:44.000 278 33725.61 118.97 17093.12 88888.00 2016-10-04 19:23:45.000 278 33725.62 118.99 17093.14 37809.64 2016-10-04 19:23:46.000 278 33725.60 118.96 17093.11 88888.00 2016-10-04 19:23:47.000 278 33725.54 118.96 17093.10 88888.00 2016-10-04 19:23:48.000 278 33725.52 118.93 17093.14 88888.00 2016-10-04 19:23:49.000 278 33725.51 118.88 17093.14 88888.00 2016-10-04 19:23:50.000 278 33725.54 118.90 17093.17 37809.58 2016-10-04 19:23:51.000 278 33725.55 118.89 17093.18 88888.00 2016-10-04 19:23:52.000 278 33725.52 118.87 17093.17 88888.00 2016-10-04 19:23:53.000 278 33725.52 118.85 17093.13 88888.00 2016-10-04 19:23:54.000 278 33725.55 118.82 17093.13 88888.00 2016-10-04 19:23:55.000 278 33725.56 118.84 17093.20 37809.46 2016-10-04 19:23:56.000 278 33725.57 118.89 17093.18 88888.00 2016-10-04 19:23:57.000 278 33725.53 118.86 17093.18 88888.00 2016-10-04 19:23:58.000 278 33725.53 118.83 17093.20 88888.00 2016-10-04 19:23:59.000 278 33725.56 118.83 17093.16 88888.00 2016-10-04 19:24:00.000 278 33725.56 118.88 17093.18 37809.50 2016-10-04 19:24:01.000 278 33725.51 118.85 17093.19 88888.00 2016-10-04 19:24:02.000 278 33725.48 118.80 17093.20 88888.00 2016-10-04 19:24:03.000 278 33725.45 118.80 17093.20 88888.00 2016-10-04 19:24:04.000 278 33725.44 118.83 17093.20 88888.00 2016-10-04 19:24:05.000 278 33725.48 118.85 17093.23 37809.39 2016-10-04 19:24:06.000 278 33725.45 118.79 17093.25 88888.00 2016-10-04 19:24:07.000 278 33725.41 118.78 17093.23 88888.00 2016-10-04 19:24:08.000 278 33725.40 118.75 17093.19 88888.00 2016-10-04 19:24:09.000 278 33725.39 118.74 17093.18 88888.00 2016-10-04 19:24:10.000 278 33725.40 118.75 17093.18 37809.43 2016-10-04 19:24:11.000 278 33725.42 118.75 17093.18 88888.00 2016-10-04 19:24:12.000 278 33725.40 118.81 17093.16 88888.00 2016-10-04 19:24:13.000 278 33725.39 118.78 17093.22 88888.00 2016-10-04 19:24:14.000 278 33725.40 118.76 17093.29 88888.00 2016-10-04 19:24:15.000 278 33725.39 118.71 17093.27 37809.32 2016-10-04 19:24:16.000 278 33725.40 118.66 17093.27 88888.00 2016-10-04 19:24:17.000 278 33725.34 118.66 17093.24 88888.00 2016-10-04 19:24:18.000 278 33725.38 118.65 17093.28 88888.00 2016-10-04 19:24:19.000 278 33725.36 118.71 17093.34 88888.00 2016-10-04 19:24:20.000 278 33725.36 118.69 17093.36 37809.32 2016-10-04 19:24:21.000 278 33725.36 118.66 17093.29 88888.00 2016-10-04 19:24:22.000 278 33725.33 118.65 17093.29 88888.00 2016-10-04 19:24:23.000 278 33725.30 118.65 17093.32 88888.00 2016-10-04 19:24:24.000 278 33725.29 118.68 17093.29 88888.00 2016-10-04 19:24:25.000 278 33725.31 118.66 17093.26 37809.38 2016-10-04 19:24:26.000 278 33725.24 118.65 17093.30 88888.00 2016-10-04 19:24:27.000 278 33725.20 118.64 17093.27 88888.00 2016-10-04 19:24:28.000 278 33725.18 118.61 17093.25 88888.00 2016-10-04 19:24:29.000 278 33725.19 118.62 17093.28 88888.00 2016-10-04 19:24:30.000 278 33725.22 118.62 17093.30 37809.22 2016-10-04 19:24:31.000 278 33725.20 118.59 17093.26 88888.00 2016-10-04 19:24:32.000 278 33725.16 118.54 17093.20 88888.00 2016-10-04 19:24:33.000 278 33725.17 118.57 17093.19 88888.00 2016-10-04 19:24:34.000 278 33725.18 118.58 17093.21 88888.00 2016-10-04 19:24:35.000 278 33725.19 118.59 17093.23 37809.14 2016-10-04 19:24:36.000 278 33725.17 118.62 17093.24 88888.00 2016-10-04 19:24:37.000 278 33725.16 118.64 17093.22 88888.00 2016-10-04 19:24:38.000 278 33725.13 118.56 17093.27 88888.00 2016-10-04 19:24:39.000 278 33725.12 118.54 17093.27 88888.00 2016-10-04 19:24:40.000 278 33725.12 118.54 17093.30 37809.19 2016-10-04 19:24:41.000 278 33725.11 118.56 17093.31 88888.00 2016-10-04 19:24:42.000 278 33725.11 118.60 17093.34 88888.00 2016-10-04 19:24:43.000 278 33725.08 118.59 17093.32 88888.00 2016-10-04 19:24:44.000 278 33725.05 118.59 17093.26 88888.00 2016-10-04 19:24:45.000 278 33725.03 118.62 17093.25 37809.25 2016-10-04 19:24:46.000 278 33724.99 118.61 17093.26 88888.00 2016-10-04 19:24:47.000 278 33724.97 118.52 17093.22 88888.00 2016-10-04 19:24:48.000 278 33724.96 118.52 17093.22 88888.00 2016-10-04 19:24:49.000 278 33724.97 118.52 17093.24 88888.00 2016-10-04 19:24:50.000 278 33725.00 118.54 17093.25 37809.10 2016-10-04 19:24:51.000 278 33725.01 118.58 17093.26 88888.00 2016-10-04 19:24:52.000 278 33725.02 118.56 17093.25 88888.00 2016-10-04 19:24:53.000 278 33724.99 118.54 17093.21 88888.00 2016-10-04 19:24:54.000 278 33724.96 118.51 17093.22 88888.00 2016-10-04 19:24:55.000 278 33724.95 118.49 17093.23 37809.00 2016-10-04 19:24:56.000 278 33724.96 118.49 17093.29 88888.00 2016-10-04 19:24:57.000 278 33724.94 118.47 17093.30 88888.00 2016-10-04 19:24:58.000 278 33724.90 118.45 17093.32 88888.00 2016-10-04 19:24:59.000 278 33724.89 118.46 17093.30 88888.00 2016-10-04 19:25:00.000 278 33724.88 118.44 17093.31 37809.10 2016-10-04 19:25:01.000 278 33724.90 118.45 17093.30 88888.00 2016-10-04 19:25:02.000 278 33724.89 118.43 17093.31 88888.00 2016-10-04 19:25:03.000 278 33724.90 118.45 17093.32 88888.00 2016-10-04 19:25:04.000 278 33724.92 118.45 17093.28 88888.00 2016-10-04 19:25:05.000 278 33724.92 118.46 17093.32 37808.96 2016-10-04 19:25:06.000 278 33724.90 118.44 17093.30 88888.00 2016-10-04 19:25:07.000 278 33724.86 118.45 17093.29 88888.00 2016-10-04 19:25:08.000 278 33724.87 118.39 17093.31 88888.00 2016-10-04 19:25:09.000 278 33724.87 118.41 17093.29 88888.00 2016-10-04 19:25:10.000 278 33724.88 118.40 17093.25 37808.93 2016-10-04 19:25:11.000 278 33724.87 118.38 17093.25 88888.00 2016-10-04 19:25:12.000 278 33724.88 118.40 17093.32 88888.00 2016-10-04 19:25:13.000 278 33724.91 118.37 17093.34 88888.00 2016-10-04 19:25:14.000 278 33724.87 118.39 17093.33 88888.00 2016-10-04 19:25:15.000 278 33724.86 118.38 17093.32 37809.04 2016-10-04 19:25:16.000 278 33724.84 118.37 17093.36 88888.00 2016-10-04 19:25:17.000 278 33724.79 118.33 17093.32 88888.00 2016-10-04 19:25:18.000 278 33724.78 118.33 17093.31 88888.00 2016-10-04 19:25:19.000 278 33724.77 118.29 17093.36 88888.00 2016-10-04 19:25:20.000 278 33724.75 118.27 17093.33 37808.89 2016-10-04 19:25:21.000 278 33724.72 118.27 17093.31 88888.00 2016-10-04 19:25:22.000 278 33724.67 118.23 17093.34 88888.00 2016-10-04 19:25:23.000 278 33724.72 118.23 17093.33 88888.00 2016-10-04 19:25:24.000 278 33724.71 118.23 17093.34 88888.00 2016-10-04 19:25:25.000 278 33724.68 118.24 17093.36 37808.79 2016-10-04 19:25:26.000 278 33724.68 118.24 17093.33 88888.00 2016-10-04 19:25:27.000 278 33724.64 118.23 17093.33 88888.00 2016-10-04 19:25:28.000 278 33724.65 118.19 17093.35 88888.00 2016-10-04 19:25:29.000 278 33724.62 118.18 17093.38 88888.00 2016-10-04 19:25:30.000 278 33724.60 118.17 17093.37 37808.79 2016-10-04 19:25:31.000 278 33724.59 118.20 17093.35 88888.00 2016-10-04 19:25:32.000 278 33724.58 118.13 17093.37 88888.00 2016-10-04 19:25:33.000 278 33724.57 118.10 17093.35 88888.00 2016-10-04 19:25:34.000 278 33724.54 118.11 17093.36 88888.00 2016-10-04 19:25:35.000 278 33724.52 118.07 17093.36 37808.82 2016-10-04 19:25:36.000 278 33724.49 118.05 17093.37 88888.00 2016-10-04 19:25:37.000 278 33724.45 118.05 17093.37 88888.00 2016-10-04 19:25:38.000 278 33724.47 118.07 17093.33 88888.00 2016-10-04 19:25:39.000 278 33724.48 118.08 17093.38 88888.00 2016-10-04 19:25:40.000 278 33724.46 118.11 17093.39 37808.61 2016-10-04 19:25:41.000 278 33724.42 118.07 17093.34 88888.00 2016-10-04 19:25:42.000 278 33724.39 118.06 17093.33 88888.00 2016-10-04 19:25:43.000 278 33724.39 118.08 17093.34 88888.00 2016-10-04 19:25:44.000 278 33724.36 118.08 17093.34 88888.00 2016-10-04 19:25:45.000 278 33724.33 118.07 17093.33 37808.65 2016-10-04 19:25:46.000 278 33724.31 118.06 17093.33 88888.00 2016-10-04 19:25:47.000 278 33724.29 118.06 17093.35 88888.00 2016-10-04 19:25:48.000 278 33724.34 118.08 17093.34 88888.00 2016-10-04 19:25:49.000 278 33724.38 118.09 17093.36 88888.00 2016-10-04 19:25:50.000 278 33724.38 118.08 17093.33 37808.50 2016-10-04 19:25:51.000 278 33724.30 118.05 17093.33 88888.00 2016-10-04 19:25:52.000 278 33724.30 118.03 17093.36 88888.00 2016-10-04 19:25:53.000 278 33724.28 118.03 17093.35 88888.00 2016-10-04 19:25:54.000 278 33724.22 118.02 17093.38 88888.00 2016-10-04 19:25:55.000 278 33724.26 118.02 17093.38 37808.53 2016-10-04 19:25:56.000 278 33724.32 118.01 17093.39 88888.00 2016-10-04 19:25:57.000 278 33724.29 118.01 17093.38 88888.00 2016-10-04 19:25:58.000 278 33724.29 117.99 17093.35 88888.00 2016-10-04 19:25:59.000 278 33724.29 117.95 17093.37 88888.00 2016-10-04 19:26:00.000 278 33724.30 117.93 17093.41 37808.60 2016-10-04 19:26:01.000 278 33724.33 117.96 17093.40 88888.00 2016-10-04 19:26:02.000 278 33724.34 117.96 17093.40 88888.00 2016-10-04 19:26:03.000 278 33724.25 117.95 17093.39 88888.00 2016-10-04 19:26:04.000 278 33724.27 117.97 17093.37 88888.00 2016-10-04 19:26:05.000 278 33724.31 117.97 17093.36 37808.54 2016-10-04 19:26:06.000 278 33724.32 117.93 17093.41 88888.00 2016-10-04 19:26:07.000 278 33724.33 117.95 17093.38 88888.00 2016-10-04 19:26:08.000 278 33724.33 117.90 17093.33 88888.00 2016-10-04 19:26:09.000 278 33724.35 117.91 17093.32 88888.00 2016-10-04 19:26:10.000 278 33724.38 117.88 17093.35 37808.57 2016-10-04 19:26:11.000 278 33724.39 117.90 17093.37 88888.00 2016-10-04 19:26:12.000 278 33724.38 117.90 17093.35 88888.00 2016-10-04 19:26:13.000 278 33724.37 117.87 17093.34 88888.00 2016-10-04 19:26:14.000 278 33724.37 117.89 17093.35 88888.00 2016-10-04 19:26:15.000 278 33724.40 117.86 17093.35 37808.61 2016-10-04 19:26:16.000 278 33724.37 117.84 17093.37 88888.00 2016-10-04 19:26:17.000 278 33724.36 117.82 17093.42 88888.00 2016-10-04 19:26:18.000 278 33724.40 117.79 17093.40 88888.00 2016-10-04 19:26:19.000 278 33724.37 117.78 17093.39 88888.00 2016-10-04 19:26:20.000 278 33724.35 117.77 17093.42 37808.62 2016-10-04 19:26:21.000 278 33724.30 117.77 17093.42 88888.00 2016-10-04 19:26:22.000 278 33724.27 117.76 17093.42 88888.00 2016-10-04 19:26:23.000 278 33724.26 117.71 17093.39 88888.00 2016-10-04 19:26:24.000 278 33724.25 117.70 17093.39 88888.00 2016-10-04 19:26:25.000 278 33724.26 117.69 17093.41 37808.46 2016-10-04 19:26:26.000 278 33724.23 117.67 17093.43 88888.00 2016-10-04 19:26:27.000 278 33724.22 117.66 17093.42 88888.00 2016-10-04 19:26:28.000 278 33724.23 117.64 17093.44 88888.00 2016-10-04 19:26:29.000 278 33724.22 117.63 17093.47 88888.00 2016-10-04 19:26:30.000 278 33724.21 117.64 17093.42 37808.57 2016-10-04 19:26:31.000 278 33724.24 117.67 17093.40 88888.00 2016-10-04 19:26:32.000 278 33724.24 117.63 17093.44 88888.00 2016-10-04 19:26:33.000 278 33724.29 117.61 17093.41 88888.00 2016-10-04 19:26:34.000 278 33724.32 117.61 17093.42 88888.00 2016-10-04 19:26:35.000 278 33724.34 117.60 17093.41 37808.54 2016-10-04 19:26:36.000 278 33724.38 117.58 17093.41 88888.00 2016-10-04 19:26:37.000 278 33724.39 117.59 17093.39 88888.00 2016-10-04 19:26:38.000 278 33724.40 117.55 17093.40 88888.00 2016-10-04 19:26:39.000 278 33724.44 117.56 17093.38 88888.00 2016-10-04 19:26:40.000 278 33724.42 117.55 17093.41 37808.61 2016-10-04 19:26:41.000 278 33724.41 117.56 17093.44 88888.00 2016-10-04 19:26:42.000 278 33724.43 117.56 17093.41 88888.00 2016-10-04 19:26:43.000 278 33724.42 117.57 17093.40 88888.00 2016-10-04 19:26:44.000 278 33724.44 117.56 17093.41 88888.00 2016-10-04 19:26:45.000 278 33724.46 117.54 17093.40 37808.71 2016-10-04 19:26:46.000 278 33724.46 117.52 17093.43 88888.00 2016-10-04 19:26:47.000 278 33724.44 117.55 17093.40 88888.00 2016-10-04 19:26:48.000 278 33724.47 117.55 17093.41 88888.00 2016-10-04 19:26:49.000 278 33724.54 117.52 17093.41 88888.00 2016-10-04 19:26:50.000 278 33724.58 117.51 17093.40 37808.78 2016-10-04 19:26:51.000 278 33724.59 117.52 17093.40 88888.00 2016-10-04 19:26:52.000 278 33724.59 117.46 17093.39 88888.00 2016-10-04 19:26:53.000 278 33724.67 117.44 17093.39 88888.00 2016-10-04 19:26:54.000 278 33724.71 117.43 17093.38 88888.00 2016-10-04 19:26:55.000 278 33724.69 117.48 17093.39 37808.79 2016-10-04 19:26:56.000 278 33724.72 117.48 17093.42 88888.00 2016-10-04 19:26:57.000 278 33724.70 117.47 17093.41 88888.00 2016-10-04 19:26:58.000 278 33724.68 117.44 17093.42 88888.00 2016-10-04 19:26:59.000 278 33724.70 117.45 17093.42 88888.00 2016-10-04 19:27:00.000 278 33724.78 117.44 17093.42 37808.94 2016-10-04 19:27:01.000 278 33724.79 117.41 17093.41 88888.00 2016-10-04 19:27:02.000 278 33724.75 117.36 17093.39 88888.00 2016-10-04 19:27:03.000 278 33724.76 117.35 17093.39 88888.00 2016-10-04 19:27:04.000 278 33724.81 117.37 17093.37 88888.00 2016-10-04 19:27:05.000 278 33724.85 117.35 17093.40 37809.07 2016-10-04 19:27:06.000 278 33724.86 117.36 17093.42 88888.00 2016-10-04 19:27:07.000 278 33724.88 117.31 17093.41 88888.00 2016-10-04 19:27:08.000 278 33724.88 117.30 17093.39 88888.00 2016-10-04 19:27:09.000 278 33724.92 117.32 17093.34 88888.00 2016-10-04 19:27:10.000 278 33724.95 117.32 17093.34 37809.00 2016-10-04 19:27:11.000 278 33724.98 117.37 17093.35 88888.00 2016-10-04 19:27:12.000 278 33725.00 117.33 17093.36 88888.00 2016-10-04 19:27:13.000 278 33725.05 117.29 17093.38 88888.00 2016-10-04 19:27:14.000 278 33725.11 117.26 17093.37 88888.00 2016-10-04 19:27:15.000 278 33725.12 117.24 17093.37 37809.18 2016-10-04 19:27:16.000 278 33725.16 117.22 17093.34 88888.00 2016-10-04 19:27:17.000 278 33725.19 117.23 17093.35 88888.00 2016-10-04 19:27:18.000 278 33725.23 117.21 17093.35 88888.00 2016-10-04 19:27:19.000 278 33725.28 117.24 17093.34 88888.00 2016-10-04 19:27:20.000 278 33725.31 117.23 17093.35 37809.40 2016-10-04 19:27:21.000 278 33725.33 117.22 17093.37 88888.00 2016-10-04 19:27:22.000 278 33725.31 117.17 17093.35 88888.00 2016-10-04 19:27:23.000 278 33725.37 117.13 17093.36 88888.00 2016-10-04 19:27:24.000 278 33725.40 117.12 17093.37 88888.00 2016-10-04 19:27:25.000 278 33725.38 117.11 17093.37 37809.39 2016-10-04 19:27:26.000 278 33725.34 117.09 17093.32 88888.00 2016-10-04 19:27:27.000 278 33725.36 117.08 17093.31 88888.00 2016-10-04 19:27:28.000 278 33725.41 117.08 17093.28 88888.00 2016-10-04 19:27:29.000 278 33725.42 117.09 17093.32 88888.00 2016-10-04 19:27:30.000 278 33725.47 117.06 17093.29 37809.50 2016-10-04 19:27:31.000 278 33725.50 117.06 17093.29 88888.00 2016-10-04 19:27:32.000 278 33725.45 117.02 17093.29 88888.00 2016-10-04 19:27:33.000 278 33725.44 117.07 17093.32 88888.00 2016-10-04 19:27:34.000 278 33725.42 117.06 17093.35 88888.00 2016-10-04 19:27:35.000 278 33725.40 117.10 17093.32 37809.56 2016-10-04 19:27:36.000 278 33725.37 117.12 17093.31 88888.00 2016-10-04 19:27:37.000 278 33725.29 117.13 17093.34 88888.00 2016-10-04 19:27:38.000 278 33725.14 117.10 17093.33 88888.00 2016-10-04 19:27:39.000 278 33725.05 117.09 17093.37 88888.00 2016-10-04 19:27:40.000 278 33724.94 117.07 17093.39 37809.39 2016-10-04 19:27:41.000 278 33724.83 117.06 17093.41 88888.00 2016-10-04 19:27:42.000 278 33724.75 117.05 17093.37 88888.00 2016-10-04 19:27:43.000 278 33724.65 117.01 17093.39 88888.00 2016-10-04 19:27:44.000 278 33724.57 117.01 17093.42 88888.00 2016-10-04 19:27:45.000 278 33724.51 117.03 17093.41 37808.93 2016-10-04 19:27:46.000 278 33724.43 117.01 17093.38 88888.00 2016-10-04 19:27:47.000 278 33724.39 117.02 17093.38 88888.00 2016-10-04 19:27:48.000 278 33724.37 117.01 17093.38 88888.00 2016-10-04 19:27:49.000 278 33724.36 117.03 17093.40 88888.00 2016-10-04 19:27:50.000 278 33724.35 117.04 17093.39 37808.71 2016-10-04 19:27:51.000 278 33724.31 117.05 17093.36 88888.00 2016-10-04 19:27:52.000 278 33724.30 117.06 17093.36 88888.00 2016-10-04 19:27:53.000 278 33724.31 117.05 17093.38 88888.00 2016-10-04 19:27:54.000 278 33724.31 117.01 17093.42 88888.00 2016-10-04 19:27:55.000 278 33724.29 117.00 17093.39 37808.56 2016-10-04 19:27:56.000 278 33724.28 117.05 17093.40 88888.00 2016-10-04 19:27:57.000 278 33724.20 117.04 17093.43 88888.00 2016-10-04 19:27:58.000 278 33724.15 117.07 17093.45 88888.00 2016-10-04 19:27:59.000 278 33724.07 117.10 17093.47 88888.00 2016-10-04 19:28:00.000 278 33723.98 117.08 17093.45 37808.56 2016-10-04 19:28:01.000 278 33724.01 117.06 17093.45 88888.00 2016-10-04 19:28:02.000 278 33724.02 117.06 17093.45 88888.00 2016-10-04 19:28:03.000 278 33724.04 117.10 17093.49 88888.00 2016-10-04 19:28:04.000 278 33724.00 117.10 17093.49 88888.00 2016-10-04 19:28:05.000 278 33723.99 117.12 17093.49 37808.43 2016-10-04 19:28:06.000 278 33723.95 117.14 17093.54 88888.00 2016-10-04 19:28:07.000 278 33723.92 117.14 17093.54 88888.00 2016-10-04 19:28:08.000 278 33723.91 117.16 17093.49 88888.00 2016-10-04 19:28:09.000 278 33723.94 117.19 17093.50 88888.00 2016-10-04 19:28:10.000 278 33723.97 117.16 17093.52 37808.29 2016-10-04 19:28:11.000 278 33723.98 117.15 17093.52 88888.00 2016-10-04 19:28:12.000 278 33723.98 117.14 17093.49 88888.00 2016-10-04 19:28:13.000 278 33724.03 117.17 17093.45 88888.00 2016-10-04 19:28:14.000 278 33724.11 117.19 17093.47 88888.00 2016-10-04 19:28:15.000 278 33724.16 117.25 17093.50 37808.33 2016-10-04 19:28:16.000 278 33724.16 117.24 17093.47 88888.00 2016-10-04 19:28:17.000 278 33724.22 117.26 17093.49 88888.00 2016-10-04 19:28:18.000 278 33724.25 117.29 17093.46 88888.00 2016-10-04 19:28:19.000 278 33724.34 117.30 17093.45 88888.00 2016-10-04 19:28:20.000 278 33724.39 117.30 17093.45 37808.61 2016-10-04 19:28:21.000 278 33724.47 117.30 17093.46 88888.00 2016-10-04 19:28:22.000 278 33724.52 117.33 17093.46 88888.00 2016-10-04 19:28:23.000 278 33724.66 117.36 17093.50 88888.00 2016-10-04 19:28:24.000 278 33724.79 117.41 17093.49 88888.00 2016-10-04 19:28:25.000 278 33724.87 117.43 17093.45 37808.85 2016-10-04 19:28:26.000 278 33724.94 117.42 17093.40 88888.00 2016-10-04 19:28:27.000 278 33725.02 117.43 17093.36 88888.00 2016-10-04 19:28:28.000 278 33725.10 117.41 17093.36 88888.00 2016-10-04 19:28:29.000 278 33725.23 117.42 17093.38 88888.00 2016-10-04 19:28:30.000 278 33725.34 117.36 17093.37 37809.26 2016-10-04 19:28:31.000 278 33725.44 117.36 17093.34 88888.00 2016-10-04 19:28:32.000 278 33725.54 117.37 17093.30 88888.00 2016-10-04 19:28:33.000 278 33725.61 117.37 17093.29 88888.00 2016-10-04 19:28:34.000 278 33725.65 117.38 17093.32 88888.00 2016-10-04 19:28:35.000 278 33725.75 117.34 17093.32 37809.78 2016-10-04 19:28:36.000 278 33725.83 117.36 17093.29 88888.00 2016-10-04 19:28:37.000 278 33725.86 117.37 17093.22 88888.00 2016-10-04 19:28:38.000 278 33725.88 117.38 17093.20 88888.00 2016-10-04 19:28:39.000 278 33725.94 117.41 17093.23 88888.00 2016-10-04 19:28:40.000 278 33725.93 117.43 17093.27 37810.11 2016-10-04 19:28:41.000 278 33725.94 117.42 17093.27 88888.00 2016-10-04 19:28:42.000 278 33725.90 117.39 17093.30 88888.00 2016-10-04 19:28:43.000 278 33725.90 117.36 17093.32 88888.00 2016-10-04 19:28:44.000 278 33725.89 117.32 17093.31 88888.00 2016-10-04 19:28:45.000 278 33725.87 117.30 17093.30 37810.12 2016-10-04 19:28:46.000 278 33725.85 117.27 17093.28 88888.00 2016-10-04 19:28:47.000 278 33725.82 117.21 17093.30 88888.00 2016-10-04 19:28:48.000 278 33725.77 117.16 17093.34 88888.00 2016-10-04 19:28:49.000 278 33725.79 117.15 17093.35 88888.00 2016-10-04 19:28:50.000 278 33725.82 117.15 17093.33 37810.04 2016-10-04 19:28:51.000 278 33725.84 117.12 17093.36 88888.00 2016-10-04 19:28:52.000 278 33725.83 117.07 17093.38 88888.00 2016-10-04 19:28:53.000 278 33725.78 117.06 17093.36 88888.00 2016-10-04 19:28:54.000 278 33725.70 117.07 17093.34 88888.00 2016-10-04 19:28:55.000 278 33725.60 117.07 17093.38 37809.93 2016-10-04 19:28:56.000 278 33725.55 117.03 17093.37 88888.00 2016-10-04 19:28:57.000 278 33725.47 117.02 17093.36 88888.00 2016-10-04 19:28:58.000 278 33725.37 117.02 17093.38 88888.00 2016-10-04 19:28:59.000 278 33725.28 117.01 17093.43 88888.00 2016-10-04 19:29:00.000 278 33725.19 117.00 17093.48 37809.60 2016-10-04 19:29:01.000 278 33725.11 116.95 17093.45 88888.00 2016-10-04 19:29:02.000 278 33725.01 116.96 17093.43 88888.00 2016-10-04 19:29:03.000 278 33724.92 116.95 17093.46 88888.00 2016-10-04 19:29:04.000 278 33724.85 116.93 17093.44 88888.00 2016-10-04 19:29:05.000 278 33724.76 116.92 17093.46 37809.21 2016-10-04 19:29:06.000 278 33724.68 116.92 17093.49 88888.00 2016-10-04 19:29:07.000 278 33724.62 116.93 17093.51 88888.00 2016-10-04 19:29:08.000 278 33724.59 116.89 17093.48 88888.00 2016-10-04 19:29:09.000 278 33724.54 116.89 17093.48 88888.00 2016-10-04 19:29:10.000 278 33724.58 116.91 17093.48 37808.89 2016-10-04 19:29:11.000 278 33724.54 116.96 17093.51 88888.00 2016-10-04 19:29:12.000 278 33724.52 116.97 17093.51 88888.00 2016-10-04 19:29:13.000 278 33724.46 116.99 17093.49 88888.00 2016-10-04 19:29:14.000 278 33724.44 116.99 17093.45 88888.00 2016-10-04 19:29:15.000 278 33724.45 117.00 17093.47 37808.67 2016-10-04 19:29:16.000 278 33724.39 117.03 17093.49 88888.00 2016-10-04 19:29:17.000 278 33724.37 117.04 17093.53 88888.00 2016-10-04 19:29:18.000 278 33724.39 117.03 17093.48 88888.00 2016-10-04 19:29:19.000 278 33724.42 117.04 17093.46 88888.00 2016-10-04 19:29:20.000 278 33724.48 117.04 17093.47 37808.65 2016-10-04 19:29:21.000 278 33724.47 117.05 17093.48 88888.00 2016-10-04 19:29:22.000 278 33724.42 117.08 17093.47 88888.00 2016-10-04 19:29:23.000 278 33724.47 117.09 17093.46 88888.00 2016-10-04 19:29:24.000 278 33724.50 117.11 17093.46 88888.00 2016-10-04 19:29:25.000 278 33724.53 117.15 17093.44 37808.79 2016-10-04 19:29:26.000 278 33724.50 117.17 17093.42 88888.00 2016-10-04 19:29:27.000 278 33724.51 117.18 17093.46 88888.00 2016-10-04 19:29:28.000 278 33724.60 117.19 17093.50 88888.00 2016-10-04 19:29:29.000 278 33724.65 117.23 17093.52 88888.00 2016-10-04 19:29:30.000 278 33724.65 117.25 17093.47 37808.75 2016-10-04 19:29:31.000 278 33724.66 117.25 17093.43 88888.00 2016-10-04 19:29:32.000 278 33724.71 117.25 17093.47 88888.00 2016-10-04 19:29:33.000 278 33724.72 117.30 17093.47 88888.00 2016-10-04 19:29:34.000 278 33724.74 117.35 17093.45 88888.00 2016-10-04 19:29:35.000 278 33724.74 117.33 17093.43 37809.01 2016-10-04 19:29:36.000 278 33724.78 117.31 17093.46 88888.00 2016-10-04 19:29:37.000 278 33724.83 117.32 17093.54 88888.00 2016-10-04 19:29:38.000 278 33724.84 117.31 17093.53 88888.00 2016-10-04 19:29:39.000 278 33724.88 117.33 17093.48 88888.00 2016-10-04 19:29:40.000 278 33724.90 117.32 17093.47 37809.17 2016-10-04 19:29:41.000 278 33724.92 117.33 17093.47 88888.00 2016-10-04 19:29:42.000 278 33724.95 117.33 17093.50 88888.00 2016-10-04 19:29:43.000 278 33724.97 117.34 17093.51 88888.00 2016-10-04 19:29:44.000 278 33724.99 117.35 17093.45 88888.00 2016-10-04 19:29:45.000 278 33725.06 117.37 17093.40 37809.22 2016-10-04 19:29:46.000 278 33725.06 117.34 17093.44 88888.00 2016-10-04 19:29:47.000 278 33725.10 117.32 17093.48 88888.00 2016-10-04 19:29:48.000 278 33725.15 117.33 17093.50 88888.00 2016-10-04 19:29:49.000 278 33725.22 117.33 17093.50 88888.00 2016-10-04 19:29:50.000 278 33725.28 117.29 17093.47 37809.25 2016-10-04 19:29:51.000 278 33725.31 117.27 17093.46 88888.00 2016-10-04 19:29:52.000 278 33725.35 117.30 17093.46 88888.00 2016-10-04 19:29:53.000 278 33725.41 117.33 17093.47 88888.00 2016-10-04 19:29:54.000 278 33725.49 117.36 17093.45 88888.00 2016-10-04 19:29:55.000 278 33725.60 117.38 17093.41 37809.57 2016-10-04 19:29:56.000 278 33725.61 117.40 17093.39 88888.00 2016-10-04 19:29:57.000 278 33725.68 117.41 17093.44 88888.00 2016-10-04 19:29:58.000 278 33725.74 117.42 17093.40 88888.00 2016-10-04 19:29:59.000 278 33725.79 117.44 17093.42 88888.00 2016-10-04 19:30:00.000 278 33725.83 117.44 17093.46 37809.86 2016-10-04 19:30:01.000 278 33725.86 117.44 17093.46 88888.00 2016-10-04 19:30:02.000 278 33725.79 117.38 17093.47 88888.00 2016-10-04 19:30:03.000 278 33725.77 117.42 17093.47 88888.00 2016-10-04 19:30:04.000 278 33725.72 117.42 17093.43 88888.00 2016-10-04 19:30:05.000 278 33725.67 117.39 17093.43 37809.97 2016-10-04 19:30:06.000 278 33725.61 117.37 17093.47 88888.00 2016-10-04 19:30:07.000 278 33725.52 117.35 17093.50 88888.00 2016-10-04 19:30:08.000 278 33725.47 117.33 17093.50 88888.00 2016-10-04 19:30:09.000 278 33725.42 117.33 17093.51 88888.00 2016-10-04 19:30:10.000 278 33725.34 117.28 17093.49 37809.64 2016-10-04 19:30:11.000 278 33725.28 117.25 17093.50 88888.00 2016-10-04 19:30:12.000 278 33725.28 117.24 17093.49 88888.00 2016-10-04 19:30:13.000 278 33725.29 117.27 17093.49 88888.00 2016-10-04 19:30:14.000 278 33725.21 117.28 17093.53 88888.00 2016-10-04 19:30:15.000 278 33725.19 117.29 17093.52 37809.49 2016-10-04 19:30:16.000 278 33725.15 117.25 17093.55 88888.00 2016-10-04 19:30:17.000 278 33725.11 117.26 17093.55 88888.00 2016-10-04 19:30:18.000 278 33725.09 117.21 17093.53 88888.00 2016-10-04 19:30:19.000 278 33725.08 117.24 17093.54 88888.00 2016-10-04 19:30:20.000 278 33725.09 117.24 17093.55 37809.32 2016-10-04 19:30:21.000 278 33725.09 117.22 17093.57 88888.00 2016-10-04 19:30:22.000 278 33725.07 117.24 17093.54 88888.00 2016-10-04 19:30:23.000 278 33725.05 117.27 17093.54 88888.00 2016-10-04 19:30:24.000 278 33725.06 117.26 17093.50 88888.00 2016-10-04 19:30:25.000 278 33725.04 117.24 17093.50 37809.32 2016-10-04 19:30:26.000 278 33725.00 117.24 17093.54 88888.00 2016-10-04 19:30:27.000 278 33725.02 117.24 17093.49 88888.00 2016-10-04 19:30:28.000 278 33725.06 117.29 17093.50 88888.00 2016-10-04 19:30:29.000 278 33725.02 117.27 17093.52 88888.00 2016-10-04 19:30:30.000 278 33724.99 117.27 17093.51 37809.24 2016-10-04 19:30:31.000 278 33725.02 117.24 17093.54 88888.00 2016-10-04 19:30:32.000 278 33725.02 117.22 17093.57 88888.00 2016-10-04 19:30:33.000 278 33725.02 117.20 17093.51 88888.00 2016-10-04 19:30:34.000 278 33725.03 117.23 17093.51 88888.00 2016-10-04 19:30:35.000 278 33725.04 117.25 17093.54 37809.25 2016-10-04 19:30:36.000 278 33725.05 117.25 17093.52 88888.00 2016-10-04 19:30:37.000 278 33725.03 117.27 17093.53 88888.00 2016-10-04 19:30:38.000 278 33725.05 117.32 17093.53 88888.00 2016-10-04 19:30:39.000 278 33725.02 117.29 17093.55 88888.00 2016-10-04 19:30:40.000 278 33725.04 117.28 17093.48 37809.25 2016-10-04 19:30:41.000 278 33725.08 117.33 17093.49 88888.00 2016-10-04 19:30:42.000 278 33725.07 117.32 17093.52 88888.00 2016-10-04 19:30:43.000 278 33725.09 117.29 17093.52 88888.00 2016-10-04 19:30:44.000 278 33725.09 117.31 17093.50 88888.00 2016-10-04 19:30:45.000 278 33725.08 117.34 17093.54 37809.43 2016-10-04 19:30:46.000 278 33725.09 117.33 17093.52 88888.00 2016-10-04 19:30:47.000 278 33725.05 117.32 17093.54 88888.00 2016-10-04 19:30:48.000 278 33725.07 117.32 17093.54 88888.00 2016-10-04 19:30:49.000 278 33725.11 117.33 17093.53 88888.00 2016-10-04 19:30:50.000 278 33725.07 117.31 17093.48 37809.32 2016-10-04 19:30:51.000 278 33725.06 117.33 17093.51 88888.00 2016-10-04 19:30:52.000 278 33725.07 117.36 17093.53 88888.00 2016-10-04 19:30:53.000 278 33725.05 117.37 17093.56 88888.00 2016-10-04 19:30:54.000 278 33725.10 117.34 17093.53 88888.00 2016-10-04 19:30:55.000 278 33725.09 117.30 17093.52 37809.28 2016-10-04 19:30:56.000 278 33725.09 117.27 17093.54 88888.00 2016-10-04 19:30:57.000 278 33725.09 117.34 17093.52 88888.00 2016-10-04 19:30:58.000 278 33725.12 117.30 17093.54 88888.00 2016-10-04 19:30:59.000 278 33725.16 117.28 17093.57 88888.00 2016-10-04 19:31:00.000 278 33725.17 117.29 17093.57 37809.39 2016-10-04 19:31:01.000 278 33725.24 117.26 17093.56 88888.00 2016-10-04 19:31:02.000 278 33725.27 117.28 17093.55 88888.00 2016-10-04 19:31:03.000 278 33725.36 117.28 17093.52 88888.00 2016-10-04 19:31:04.000 278 33725.38 117.28 17093.52 88888.00 2016-10-04 19:31:05.000 278 33725.43 117.29 17093.54 37809.50 2016-10-04 19:31:06.000 278 33725.48 117.29 17093.51 88888.00 2016-10-04 19:31:07.000 278 33725.50 117.29 17093.50 88888.00 2016-10-04 19:31:08.000 278 33725.58 117.28 17093.52 88888.00 2016-10-04 19:31:09.000 278 33725.62 117.30 17093.55 88888.00 2016-10-04 19:31:10.000 278 33725.68 117.27 17093.53 37809.71 2016-10-04 19:31:11.000 278 33725.68 117.26 17093.50 88888.00 2016-10-04 19:31:12.000 278 33725.69 117.27 17093.51 88888.00 2016-10-04 19:31:13.000 278 33725.71 117.31 17093.52 88888.00 2016-10-04 19:31:14.000 278 33725.75 117.33 17093.51 88888.00 2016-10-04 19:31:15.000 278 33725.80 117.37 17093.53 37809.93 2016-10-04 19:31:16.000 278 33725.81 117.38 17093.53 88888.00 2016-10-04 19:31:17.000 278 33725.82 117.39 17093.50 88888.00 2016-10-04 19:31:18.000 278 33725.79 117.39 17093.50 88888.00 2016-10-04 19:31:19.000 278 33725.79 117.44 17093.52 88888.00 2016-10-04 19:31:20.000 278 33725.79 117.46 17093.50 37809.93 2016-10-04 19:31:21.000 278 33725.80 117.48 17093.52 88888.00 2016-10-04 19:31:22.000 278 33725.79 117.41 17093.51 88888.00 2016-10-04 19:31:23.000 278 33725.78 117.43 17093.50 88888.00 2016-10-04 19:31:24.000 278 33725.78 117.44 17093.49 88888.00 2016-10-04 19:31:25.000 278 33725.79 117.47 17093.46 37809.96 2016-10-04 19:31:26.000 278 33725.79 117.48 17093.49 88888.00 2016-10-04 19:31:27.000 278 33725.82 117.51 17093.49 88888.00 2016-10-04 19:31:28.000 278 33725.83 117.49 17093.49 88888.00 2016-10-04 19:31:29.000 278 33725.88 117.56 17093.52 88888.00 2016-10-04 19:31:30.000 278 33725.90 117.61 17093.51 37810.00 2016-10-04 19:31:31.000 278 33725.93 117.63 17093.48 88888.00 2016-10-04 19:31:32.000 278 33725.92 117.61 17093.49 88888.00 2016-10-04 19:31:33.000 278 33725.92 117.62 17093.50 88888.00 2016-10-04 19:31:34.000 278 33725.93 117.61 17093.53 88888.00 2016-10-04 19:31:35.000 278 33725.97 117.63 17093.55 37810.12 2016-10-04 19:31:36.000 278 33725.96 117.63 17093.56 88888.00 2016-10-04 19:31:37.000 278 33725.99 117.61 17093.54 88888.00 2016-10-04 19:31:38.000 278 33725.98 117.62 17093.49 88888.00 2016-10-04 19:31:39.000 278 33726.00 117.59 17093.50 88888.00 2016-10-04 19:31:40.000 278 33726.03 117.58 17093.49 37810.15 2016-10-04 19:31:41.000 278 33726.00 117.59 17093.52 88888.00 2016-10-04 19:31:42.000 278 33726.00 117.62 17093.56 88888.00 2016-10-04 19:31:43.000 278 33726.06 117.61 17093.52 88888.00 2016-10-04 19:31:44.000 278 33726.10 117.64 17093.47 88888.00 2016-10-04 19:31:45.000 278 33726.16 117.66 17093.49 37810.24 2016-10-04 19:31:46.000 278 33726.19 117.63 17093.50 88888.00 2016-10-04 19:31:47.000 278 33726.25 117.62 17093.50 88888.00 2016-10-04 19:31:48.000 278 33726.28 117.62 17093.48 88888.00 2016-10-04 19:31:49.000 278 33726.29 117.64 17093.49 88888.00 2016-10-04 19:31:50.000 278 33726.33 117.67 17093.48 37810.38 2016-10-04 19:31:51.000 278 33726.39 117.71 17093.46 88888.00 2016-10-04 19:31:52.000 278 33726.36 117.75 17093.47 88888.00 2016-10-04 19:31:53.000 278 33726.39 117.74 17093.44 88888.00 2016-10-04 19:31:54.000 278 33726.44 117.74 17093.46 88888.00 2016-10-04 19:31:55.000 278 33726.50 117.70 17093.47 37810.50 2016-10-04 19:31:56.000 278 33726.53 117.75 17093.48 88888.00 2016-10-04 19:31:57.000 278 33726.56 117.79 17093.50 88888.00 2016-10-04 19:31:58.000 278 33726.59 117.78 17093.49 88888.00 2016-10-04 19:31:59.000 278 33726.67 117.77 17093.47 88888.00 2016-10-04 19:32:00.000 278 33726.71 117.77 17093.47 37810.71 2016-10-04 19:32:01.000 278 33726.76 117.76 17093.46 88888.00 2016-10-04 19:32:02.000 278 33726.75 117.76 17093.45 88888.00 2016-10-04 19:32:03.000 278 33726.78 117.78 17093.48 88888.00 2016-10-04 19:32:04.000 278 33726.85 117.83 17093.47 88888.00 2016-10-04 19:32:05.000 278 33726.98 117.87 17093.45 37810.93 2016-10-04 19:32:06.000 278 33727.08 117.86 17093.42 88888.00 2016-10-04 19:32:07.000 278 33727.07 117.87 17093.42 88888.00 2016-10-04 19:32:08.000 278 33727.07 117.87 17093.41 88888.00 2016-10-04 19:32:09.000 278 33727.14 117.83 17093.37 88888.00 2016-10-04 19:32:10.000 278 33727.14 117.77 17093.36 37810.96 2016-10-04 19:32:11.000 278 33727.14 117.83 17093.36 88888.00 2016-10-04 19:32:12.000 278 33727.15 117.79 17093.34 88888.00 2016-10-04 19:32:13.000 278 33727.21 117.78 17093.34 88888.00 2016-10-04 19:32:14.000 278 33727.27 117.78 17093.32 88888.00 2016-10-04 19:32:15.000 278 33727.26 117.79 17093.33 37811.14 2016-10-04 19:32:16.000 278 33727.35 117.83 17093.30 88888.00 2016-10-04 19:32:17.000 278 33727.40 117.83 17093.31 88888.00 2016-10-04 19:32:18.000 278 33727.40 117.84 17093.33 88888.00 2016-10-04 19:32:19.000 278 33727.39 117.85 17093.34 88888.00 2016-10-04 19:32:20.000 278 33727.38 117.82 17093.34 37811.40 2016-10-04 19:32:21.000 278 33727.44 117.84 17093.31 88888.00 2016-10-04 19:32:22.000 278 33727.51 117.86 17093.27 88888.00 2016-10-04 19:32:23.000 278 33727.54 117.83 17093.27 88888.00 2016-10-04 19:32:24.000 278 33727.55 117.84 17093.26 88888.00 2016-10-04 19:32:25.000 278 33727.57 117.83 17093.28 37811.46 2016-10-04 19:32:26.000 278 33727.60 117.82 17093.33 88888.00 2016-10-04 19:32:27.000 278 33727.61 117.81 17093.36 88888.00 2016-10-04 19:32:28.000 278 33727.64 117.84 17093.34 88888.00 2016-10-04 19:32:29.000 278 33727.67 117.86 17093.32 88888.00 2016-10-04 19:32:30.000 278 33727.71 117.85 17093.29 37811.58 2016-10-04 19:32:31.000 278 33727.72 117.85 17093.32 88888.00 2016-10-04 19:32:32.000 278 33727.69 117.84 17093.31 88888.00 2016-10-04 19:32:33.000 278 33727.68 117.84 17093.33 88888.00 2016-10-04 19:32:34.000 278 33727.69 117.89 17093.31 88888.00 2016-10-04 19:32:35.000 278 33727.68 117.88 17093.32 37811.60 2016-10-04 19:32:36.000 278 33727.71 117.86 17093.31 88888.00 2016-10-04 19:32:37.000 278 33727.71 117.93 17093.33 88888.00 2016-10-04 19:32:38.000 278 33727.70 117.89 17093.33 88888.00 2016-10-04 19:32:39.000 278 33727.66 117.94 17093.33 88888.00 2016-10-04 19:32:40.000 278 33727.63 117.95 17093.30 37811.68 2016-10-04 19:32:41.000 278 33727.67 117.95 17093.29 88888.00 2016-10-04 19:32:42.000 278 33727.67 117.92 17093.29 88888.00 2016-10-04 19:32:43.000 278 33727.69 117.91 17093.32 88888.00 2016-10-04 19:32:44.000 278 33727.64 117.93 17093.34 88888.00 2016-10-04 19:32:45.000 278 33727.56 117.92 17093.35 37811.58 2016-10-04 19:32:46.000 278 33727.56 117.95 17093.33 88888.00 2016-10-04 19:32:47.000 278 33727.57 117.98 17093.34 88888.00 2016-10-04 19:32:48.000 278 33727.54 118.03 17093.36 88888.00 2016-10-04 19:32:49.000 278 33727.55 118.00 17093.33 88888.00 2016-10-04 19:32:50.000 278 33727.52 118.00 17093.32 37811.51 2016-10-04 19:32:51.000 278 33727.51 118.01 17093.31 88888.00 2016-10-04 19:32:52.000 278 33727.46 118.06 17093.31 88888.00 2016-10-04 19:32:53.000 278 33727.44 118.09 17093.28 88888.00 2016-10-04 19:32:54.000 278 33727.39 118.05 17093.32 88888.00 2016-10-04 19:32:55.000 278 33727.42 118.07 17093.32 37811.46 2016-10-04 19:32:56.000 278 33727.39 118.07 17093.35 88888.00 2016-10-04 19:32:57.000 278 33727.37 118.12 17093.38 88888.00 2016-10-04 19:32:58.000 278 33727.35 118.17 17093.36 88888.00 2016-10-04 19:32:59.000 278 33727.37 118.19 17093.37 88888.00 2016-10-04 19:33:00.000 278 33727.36 118.19 17093.35 37811.42 2016-10-04 19:33:01.000 278 33727.35 118.20 17093.34 88888.00 2016-10-04 19:33:02.000 278 33727.32 118.22 17093.36 88888.00 2016-10-04 19:33:03.000 278 33727.29 118.24 17093.35 88888.00 2016-10-04 19:33:04.000 278 33727.35 118.25 17093.39 88888.00 2016-10-04 19:33:05.000 278 33727.39 118.28 17093.36 37811.21 2016-10-04 19:33:06.000 278 33727.40 118.28 17093.37 88888.00 2016-10-04 19:33:07.000 278 33727.44 118.31 17093.34 88888.00 2016-10-04 19:33:08.000 278 33727.44 118.36 17093.34 88888.00 2016-10-04 19:33:09.000 278 33727.46 118.37 17093.34 88888.00 2016-10-04 19:33:10.000 278 33727.45 118.35 17093.36 37811.40 2016-10-04 19:33:11.000 278 33727.48 118.38 17093.39 88888.00 2016-10-04 19:33:12.000 278 33727.50 118.45 17093.37 88888.00 2016-10-04 19:33:13.000 278 33727.60 118.43 17093.36 88888.00 2016-10-04 19:33:14.000 278 33727.64 118.48 17093.37 88888.00 2016-10-04 19:33:15.000 278 33727.65 118.55 17093.34 37811.46 2016-10-04 19:33:16.000 278 33727.68 118.59 17093.35 88888.00 2016-10-04 19:33:17.000 278 33727.70 118.64 17093.35 88888.00 2016-10-04 19:33:18.000 278 33727.73 118.62 17093.33 88888.00 2016-10-04 19:33:19.000 278 33727.78 118.63 17093.28 88888.00 2016-10-04 19:33:20.000 278 33727.80 118.69 17093.33 37811.64 2016-10-04 19:33:21.000 278 33727.84 118.74 17093.36 88888.00 2016-10-04 19:33:22.000 278 33727.87 118.75 17093.38 88888.00 2016-10-04 19:33:23.000 278 33727.92 118.77 17093.37 88888.00 2016-10-04 19:33:24.000 278 33727.95 118.80 17093.38 88888.00 2016-10-04 19:33:25.000 278 33727.95 118.81 17093.37 37811.71 2016-10-04 19:33:26.000 278 33727.95 118.80 17093.32 88888.00 2016-10-04 19:33:27.000 278 33727.98 118.81 17093.30 88888.00 2016-10-04 19:33:28.000 278 33728.04 118.82 17093.34 88888.00 2016-10-04 19:33:29.000 278 33728.06 118.85 17093.37 88888.00 2016-10-04 19:33:30.000 278 33728.08 118.90 17093.32 37811.82 2016-10-04 19:33:31.000 278 33728.08 118.92 17093.30 88888.00 2016-10-04 19:33:32.000 278 33728.11 118.94 17093.30 88888.00 2016-10-04 19:33:33.000 278 33728.12 118.92 17093.25 88888.00 2016-10-04 19:33:34.000 278 33728.12 118.91 17093.27 88888.00 2016-10-04 19:33:35.000 278 33728.16 118.97 17093.30 37812.00 2016-10-04 19:33:36.000 278 33728.21 118.99 17093.34 88888.00 2016-10-04 19:33:37.000 278 33728.31 119.01 17093.35 88888.00 2016-10-04 19:33:38.000 278 33728.38 119.00 17093.31 88888.00 2016-10-04 19:33:39.000 278 33728.46 119.05 17093.29 88888.00 2016-10-04 19:33:40.000 278 33728.51 119.06 17093.22 37812.18 2016-10-04 19:33:41.000 278 33728.59 119.06 17093.22 88888.00 2016-10-04 19:33:42.000 278 33728.67 119.08 17093.21 88888.00 2016-10-04 19:33:43.000 278 33728.78 119.16 17093.20 88888.00 2016-10-04 19:33:44.000 278 33728.88 119.22 17093.20 88888.00 2016-10-04 19:33:45.000 278 33728.93 119.21 17093.21 37812.44 2016-10-04 19:33:46.000 278 33728.98 119.20 17093.22 88888.00 2016-10-04 19:33:47.000 278 33729.06 119.22 17093.20 88888.00 2016-10-04 19:33:48.000 278 33729.10 119.20 17093.18 88888.00 2016-10-04 19:33:49.000 278 33729.16 119.21 17093.20 88888.00 2016-10-04 19:33:50.000 278 33729.22 119.21 17093.21 37812.81 2016-10-04 19:33:51.000 278 33729.19 119.24 17093.20 88888.00 2016-10-04 19:33:52.000 278 33729.22 119.25 17093.19 88888.00 2016-10-04 19:33:53.000 278 33729.26 119.28 17093.21 88888.00 2016-10-04 19:33:54.000 278 33729.28 119.33 17093.23 88888.00 2016-10-04 19:33:55.000 278 33729.29 119.30 17093.17 37812.86 2016-10-04 19:33:56.000 278 33729.26 119.30 17093.20 88888.00 2016-10-04 19:33:57.000 278 33729.25 119.34 17093.19 88888.00 2016-10-04 19:33:58.000 278 33729.26 119.35 17093.16 88888.00 2016-10-04 19:33:59.000 278 33729.25 119.36 17093.18 88888.00 2016-10-04 19:34:00.000 278 33729.19 119.39 17093.23 37812.94 2016-10-04 19:34:01.000 278 33729.17 119.45 17093.20 88888.00 2016-10-04 19:34:02.000 278 33729.14 119.43 17093.17 88888.00 2016-10-04 19:34:03.000 278 33729.11 119.42 17093.18 88888.00 2016-10-04 19:34:04.000 278 33729.05 119.41 17093.15 88888.00 2016-10-04 19:34:05.000 278 33729.00 119.40 17093.15 37812.75 2016-10-04 19:34:06.000 278 33729.02 119.39 17093.19 88888.00 2016-10-04 19:34:07.000 278 33728.97 119.37 17093.19 88888.00 2016-10-04 19:34:08.000 278 33728.95 119.34 17093.18 88888.00 2016-10-04 19:34:09.000 278 33728.91 119.33 17093.17 88888.00 2016-10-04 19:34:10.000 278 33728.84 119.35 17093.18 37812.64 2016-10-04 19:34:11.000 278 33728.79 119.36 17093.18 88888.00 2016-10-04 19:34:12.000 278 33728.73 119.34 17093.20 88888.00 2016-10-04 19:34:13.000 278 33728.70 119.33 17093.22 88888.00 2016-10-04 19:34:14.000 278 33728.65 119.35 17093.18 88888.00 2016-10-04 19:34:15.000 278 33728.64 119.39 17093.20 37812.46 2016-10-04 19:34:16.000 278 33728.60 119.37 17093.19 88888.00 2016-10-04 19:34:17.000 278 33728.56 119.34 17093.18 88888.00 2016-10-04 19:34:18.000 278 33728.51 119.34 17093.16 88888.00 2016-10-04 19:34:19.000 278 33728.51 119.31 17093.14 88888.00 2016-10-04 19:34:20.000 278 33728.51 119.23 17093.13 37812.35 2016-10-04 19:34:21.000 278 33728.48 119.27 17093.10 88888.00 2016-10-04 19:34:22.000 278 33728.45 119.31 17093.14 88888.00 2016-10-04 19:34:23.000 278 33728.46 119.32 17093.18 88888.00 2016-10-04 19:34:24.000 278 33728.48 119.33 17093.17 88888.00 2016-10-04 19:34:25.000 278 33728.48 119.37 17093.15 37812.28 2016-10-04 19:34:26.000 278 33728.47 119.38 17093.18 88888.00 2016-10-04 19:34:27.000 278 33728.45 119.41 17093.20 88888.00 2016-10-04 19:34:28.000 278 33728.45 119.39 17093.16 88888.00 2016-10-04 19:34:29.000 278 33728.50 119.37 17093.13 88888.00 2016-10-04 19:34:30.000 278 33728.55 119.40 17093.12 37812.32 2016-10-04 19:34:31.000 278 33728.58 119.44 17093.14 88888.00 2016-10-04 19:34:32.000 278 33728.62 119.44 17093.15 88888.00 2016-10-04 19:34:33.000 278 33728.66 119.42 17093.20 88888.00 2016-10-04 19:34:34.000 278 33728.69 119.47 17093.16 88888.00 2016-10-04 19:34:35.000 278 33728.77 119.53 17093.15 37812.25 2016-10-04 19:34:36.000 278 33728.81 119.56 17093.13 88888.00 2016-10-04 19:34:37.000 278 33728.84 119.58 17093.19 88888.00 2016-10-04 19:34:38.000 278 33728.85 119.59 17093.17 88888.00 2016-10-04 19:34:39.000 278 33728.90 119.57 17093.15 88888.00 2016-10-04 19:34:40.000 278 33728.95 119.60 17093.14 37812.62 2016-10-04 19:34:41.000 278 33728.98 119.66 17093.16 88888.00 2016-10-04 19:34:42.000 278 33729.02 119.68 17093.16 88888.00 2016-10-04 19:34:43.000 278 33729.06 119.70 17093.17 88888.00 2016-10-04 19:34:44.000 278 33729.13 119.73 17093.17 88888.00 2016-10-04 19:34:45.000 278 33729.13 119.71 17093.17 37812.81 2016-10-04 19:34:46.000 278 33729.11 119.69 17093.20 88888.00 2016-10-04 19:34:47.000 278 33729.15 119.71 17093.18 88888.00 2016-10-04 19:34:48.000 278 33729.18 119.71 17093.21 88888.00 2016-10-04 19:34:49.000 278 33729.16 119.69 17093.21 88888.00 2016-10-04 19:34:50.000 278 33729.17 119.73 17093.22 37812.86 2016-10-04 19:34:51.000 278 33729.20 119.75 17093.21 88888.00 2016-10-04 19:34:52.000 278 33729.18 119.79 17093.20 88888.00 2016-10-04 19:34:53.000 278 33729.20 119.81 17093.19 88888.00 2016-10-04 19:34:54.000 278 33729.19 119.85 17093.19 88888.00 2016-10-04 19:34:55.000 278 33729.16 119.83 17093.19 37812.82 2016-10-04 19:34:56.000 278 33729.17 119.79 17093.18 88888.00 2016-10-04 19:34:57.000 278 33729.16 119.79 17093.18 88888.00 2016-10-04 19:34:58.000 278 33729.15 119.76 17093.18 88888.00 2016-10-04 19:34:59.000 278 33729.19 119.74 17093.19 88888.00 2016-10-04 19:35:00.000 278 33729.20 119.75 17093.17 37812.96 2016-10-04 19:35:01.000 278 33729.18 119.77 17093.18 88888.00 2016-10-04 19:35:02.000 278 33729.17 119.74 17093.20 88888.00 2016-10-04 19:35:03.000 278 33729.20 119.71 17093.20 88888.00 2016-10-04 19:35:04.000 278 33729.27 119.72 17093.19 88888.00 2016-10-04 19:35:05.000 278 33729.24 119.73 17093.14 37812.86 2016-10-04 19:35:06.000 278 33729.26 119.68 17093.16 88888.00 2016-10-04 19:35:07.000 278 33729.24 119.63 17093.15 88888.00 2016-10-04 19:35:08.000 278 33729.27 119.67 17093.16 88888.00 2016-10-04 19:35:09.000 278 33729.29 119.69 17093.16 88888.00 2016-10-04 19:35:10.000 278 33729.31 119.66 17093.17 37812.85 2016-10-04 19:35:11.000 278 33729.30 119.66 17093.13 88888.00 2016-10-04 19:35:12.000 278 33729.31 119.65 17093.15 88888.00 2016-10-04 19:35:13.000 278 33729.33 119.60 17093.12 88888.00 2016-10-04 19:35:14.000 278 33729.33 119.58 17093.14 88888.00 2016-10-04 19:35:15.000 278 33729.32 119.55 17093.16 37812.99 2016-10-04 19:35:16.000 278 33729.31 119.58 17093.13 88888.00 2016-10-04 19:35:17.000 278 33729.33 119.60 17093.17 88888.00 2016-10-04 19:35:18.000 278 33729.38 119.59 17093.20 88888.00 2016-10-04 19:35:19.000 278 33729.40 119.60 17093.17 88888.00 2016-10-04 19:35:20.000 278 33729.39 119.57 17093.17 37813.08 2016-10-04 19:35:21.000 278 33729.37 119.54 17093.16 88888.00 2016-10-04 19:35:22.000 278 33729.32 119.54 17093.17 88888.00 2016-10-04 19:35:23.000 278 33729.28 119.63 17093.20 88888.00 2016-10-04 19:35:24.000 278 33729.30 119.65 17093.18 88888.00 2016-10-04 19:35:25.000 278 33729.30 119.62 17093.16 37812.97 2016-10-04 19:35:26.000 278 33729.31 119.60 17093.20 88888.00 2016-10-04 19:35:27.000 278 33729.31 119.61 17093.21 88888.00 2016-10-04 19:35:28.000 278 33729.32 119.66 17093.21 88888.00 2016-10-04 19:35:29.000 278 33729.32 119.68 17093.20 88888.00 2016-10-04 19:35:30.000 278 33729.32 119.67 17093.20 37812.90 2016-10-04 19:35:31.000 278 33729.32 119.66 17093.25 88888.00 2016-10-04 19:35:32.000 278 33729.33 119.70 17093.20 88888.00 2016-10-04 19:35:33.000 278 33729.35 119.72 17093.21 88888.00 2016-10-04 19:35:34.000 278 33729.33 119.72 17093.17 88888.00 2016-10-04 19:35:35.000 278 33729.33 119.69 17093.16 37812.96 2016-10-04 19:35:36.000 278 33729.34 119.70 17093.18 88888.00 2016-10-04 19:35:37.000 278 33729.31 119.73 17093.16 88888.00 2016-10-04 19:35:38.000 278 33729.35 119.73 17093.17 88888.00 2016-10-04 19:35:39.000 278 33729.39 119.75 17093.23 88888.00 2016-10-04 19:35:40.000 278 33729.41 119.77 17093.25 37813.03 2016-10-04 19:35:41.000 278 33729.44 119.76 17093.25 88888.00 2016-10-04 19:35:42.000 278 33729.45 119.76 17093.20 88888.00 2016-10-04 19:35:43.000 278 33729.46 119.79 17093.21 88888.00 2016-10-04 19:35:44.000 278 33729.54 119.81 17093.24 88888.00 2016-10-04 19:35:45.000 278 33729.60 119.78 17093.24 37813.17 2016-10-04 19:35:46.000 278 33729.62 119.82 17093.22 88888.00 2016-10-04 19:35:47.000 278 33729.64 119.85 17093.17 88888.00 2016-10-04 19:35:48.000 278 33729.68 119.85 17093.15 88888.00 2016-10-04 19:35:49.000 278 33729.70 119.79 17093.14 88888.00 2016-10-04 19:35:50.000 278 33729.73 119.78 17093.15 37813.36 2016-10-04 19:35:51.000 278 33729.80 119.81 17093.15 88888.00 2016-10-04 19:35:52.000 278 33729.81 119.79 17093.14 88888.00 2016-10-04 19:35:53.000 278 33729.85 119.83 17093.11 88888.00 2016-10-04 19:35:54.000 278 33729.88 119.86 17093.08 88888.00 2016-10-04 19:35:55.000 278 33729.90 119.87 17093.08 37813.39 2016-10-04 19:35:56.000 278 33729.93 119.85 17093.11 88888.00 2016-10-04 19:35:57.000 278 33729.96 119.84 17093.12 88888.00 2016-10-04 19:35:58.000 278 33729.94 119.86 17093.13 88888.00 2016-10-04 19:35:59.000 278 33729.97 119.84 17093.15 88888.00 2016-10-04 19:36:00.000 278 33729.98 119.85 17093.14 37813.54 2016-10-04 19:36:01.000 278 33730.03 119.85 17093.13 88888.00 2016-10-04 19:36:02.000 278 33730.03 119.85 17093.14 88888.00 2016-10-04 19:36:03.000 278 33730.03 119.81 17093.15 88888.00 2016-10-04 19:36:04.000 278 33730.06 119.78 17093.14 88888.00 2016-10-04 19:36:05.000 278 33730.06 119.80 17093.12 37813.67 2016-10-04 19:36:06.000 278 33729.98 119.85 17093.09 88888.00 2016-10-04 19:36:07.000 278 33729.98 119.81 17093.08 88888.00 2016-10-04 19:36:08.000 278 33729.99 119.78 17093.03 88888.00 2016-10-04 19:36:09.000 278 33730.01 119.78 17093.06 88888.00 2016-10-04 19:36:10.000 278 33730.03 119.78 17093.08 37813.61 2016-10-04 19:36:11.000 278 33730.03 119.77 17093.09 88888.00 2016-10-04 19:36:12.000 278 33730.01 119.73 17093.11 88888.00 2016-10-04 19:36:13.000 278 33730.00 119.71 17093.10 88888.00 2016-10-04 19:36:14.000 278 33730.03 119.74 17093.10 88888.00 2016-10-04 19:36:15.000 278 33730.02 119.77 17093.09 37813.62 2016-10-04 19:36:16.000 278 33729.97 119.76 17093.09 88888.00 2016-10-04 19:36:17.000 278 33729.93 119.82 17093.09 88888.00 2016-10-04 19:36:18.000 278 33729.89 119.83 17093.12 88888.00 2016-10-04 19:36:19.000 278 33729.87 119.83 17093.10 88888.00 2016-10-04 19:36:20.000 278 33729.87 119.80 17093.09 37813.61 2016-10-04 19:36:21.000 278 33729.83 119.81 17093.12 88888.00 2016-10-04 19:36:22.000 278 33729.78 119.85 17093.10 88888.00 2016-10-04 19:36:23.000 278 33729.78 119.85 17093.11 88888.00 2016-10-04 19:36:24.000 278 33729.77 119.84 17093.11 88888.00 2016-10-04 19:36:25.000 278 33729.77 119.81 17093.11 37813.42 2016-10-04 19:36:26.000 278 33729.69 119.76 17093.08 88888.00 2016-10-04 19:36:27.000 278 33729.69 119.74 17093.09 88888.00 2016-10-04 19:36:28.000 278 33729.72 119.75 17093.12 88888.00 2016-10-04 19:36:29.000 278 33729.73 119.77 17093.13 88888.00 2016-10-04 19:36:30.000 278 33729.77 119.74 17093.12 37813.32 2016-10-04 19:36:31.000 278 33729.72 119.75 17093.10 88888.00 2016-10-04 19:36:32.000 278 33729.73 119.79 17093.09 88888.00 2016-10-04 19:36:33.000 278 33729.73 119.77 17093.10 88888.00 2016-10-04 19:36:34.000 278 33729.72 119.78 17093.12 88888.00 2016-10-04 19:36:35.000 278 33729.77 119.80 17093.14 37813.40 2016-10-04 19:36:36.000 278 33729.78 119.79 17093.13 88888.00 2016-10-04 19:36:37.000 278 33729.82 119.77 17093.13 88888.00 2016-10-04 19:36:38.000 278 33729.78 119.75 17093.14 88888.00 2016-10-04 19:36:39.000 278 33729.76 119.78 17093.13 88888.00 2016-10-04 19:36:40.000 278 33729.73 119.78 17093.10 37813.38 2016-10-04 19:36:41.000 278 33729.73 119.75 17093.15 88888.00 2016-10-04 19:36:42.000 278 33729.76 119.77 17093.13 88888.00 2016-10-04 19:36:43.000 278 33729.77 119.82 17093.12 88888.00 2016-10-04 19:36:44.000 278 33729.77 119.82 17093.12 88888.00 2016-10-04 19:36:45.000 278 33729.76 119.82 17093.11 37813.46 2016-10-04 19:36:46.000 278 33729.72 119.80 17093.09 88888.00 2016-10-04 19:36:47.000 278 33729.73 119.80 17093.08 88888.00 2016-10-04 19:36:48.000 278 33729.73 119.80 17093.09 88888.00 2016-10-04 19:36:49.000 278 33729.72 119.77 17093.12 88888.00 2016-10-04 19:36:50.000 278 33729.74 119.77 17093.08 37813.39 2016-10-04 19:36:51.000 278 33729.73 119.75 17093.10 88888.00 2016-10-04 19:36:52.000 278 33729.71 119.75 17093.13 88888.00 2016-10-04 19:36:53.000 278 33729.71 119.77 17093.12 88888.00 2016-10-04 19:36:54.000 278 33729.74 119.77 17093.11 88888.00 2016-10-04 19:36:55.000 278 33729.69 119.73 17093.07 37813.44 2016-10-04 19:36:56.000 278 33729.67 119.72 17093.07 88888.00 2016-10-04 19:36:57.000 278 33729.67 119.72 17093.08 88888.00 2016-10-04 19:36:58.000 278 33729.63 119.72 17093.10 88888.00 2016-10-04 19:36:59.000 278 33729.61 119.72 17093.09 88888.00 2016-10-04 19:37:00.000 278 33729.66 119.70 17093.11 37813.26 2016-10-04 19:37:01.000 278 33729.62 119.70 17093.10 88888.00 2016-10-04 19:37:02.000 278 33729.57 119.76 17093.08 88888.00 2016-10-04 19:37:03.000 278 33729.53 119.73 17093.09 88888.00 2016-10-04 19:37:04.000 278 33729.54 119.70 17093.11 88888.00 2016-10-04 19:37:05.000 278 33729.56 119.69 17093.11 37813.28 2016-10-04 19:37:06.000 278 33729.54 119.70 17093.16 88888.00 2016-10-04 19:37:07.000 278 33729.57 119.69 17093.15 88888.00 2016-10-04 19:37:08.000 278 33729.53 119.69 17093.13 88888.00 2016-10-04 19:37:09.000 278 33729.53 119.69 17093.17 88888.00 2016-10-04 19:37:10.000 278 33729.51 119.67 17093.21 37813.18 2016-10-04 19:37:11.000 278 33729.51 119.68 17093.20 88888.00 2016-10-04 19:37:12.000 278 33729.50 119.67 17093.17 88888.00 2016-10-04 19:37:13.000 278 33729.49 119.70 17093.14 88888.00 2016-10-04 19:37:14.000 278 33729.47 119.68 17093.12 88888.00 2016-10-04 19:37:15.000 278 33729.43 119.67 17093.13 37813.18 2016-10-04 19:37:16.000 278 33729.43 119.66 17093.16 88888.00 2016-10-04 19:37:17.000 278 33729.44 119.64 17093.16 88888.00 2016-10-04 19:37:18.000 278 33729.42 119.62 17093.13 88888.00 2016-10-04 19:37:19.000 278 33729.41 119.62 17093.16 88888.00 2016-10-04 19:37:20.000 278 33729.39 119.64 17093.18 37813.18 2016-10-04 19:37:21.000 278 33729.38 119.64 17093.24 88888.00 2016-10-04 19:37:22.000 278 33729.38 119.61 17093.23 88888.00 2016-10-04 19:37:23.000 278 33729.38 119.61 17093.21 88888.00 2016-10-04 19:37:24.000 278 33729.33 119.65 17093.24 88888.00 2016-10-04 19:37:25.000 278 33729.34 119.62 17093.18 37813.07 2016-10-04 19:37:26.000 278 33729.32 119.61 17093.20 88888.00 2016-10-04 19:37:27.000 278 33729.28 119.61 17093.23 88888.00 2016-10-04 19:37:28.000 278 33729.22 119.62 17093.22 88888.00 2016-10-04 19:37:29.000 278 33729.18 119.63 17093.22 88888.00 2016-10-04 19:37:30.000 278 33729.19 119.58 17093.22 37812.89 2016-10-04 19:37:31.000 278 33729.16 119.60 17093.25 88888.00 2016-10-04 19:37:32.000 278 33729.14 119.58 17093.26 88888.00 2016-10-04 19:37:33.000 278 33729.18 119.55 17093.27 88888.00 2016-10-04 19:37:34.000 278 33729.16 119.51 17093.26 88888.00 2016-10-04 19:37:35.000 278 33729.14 119.51 17093.26 37812.93 2016-10-04 19:37:36.000 278 33729.14 119.50 17093.25 88888.00 2016-10-04 19:37:37.000 278 33729.16 119.48 17093.29 88888.00 2016-10-04 19:37:38.000 278 33729.14 119.44 17093.29 88888.00 2016-10-04 19:37:39.000 278 33729.16 119.43 17093.28 88888.00 2016-10-04 19:37:40.000 278 33729.14 119.44 17093.30 37812.96 2016-10-04 19:37:41.000 278 33729.12 119.46 17093.29 88888.00 2016-10-04 19:37:42.000 278 33729.07 119.45 17093.28 88888.00 2016-10-04 19:37:43.000 278 33729.04 119.40 17093.31 88888.00 2016-10-04 19:37:44.000 278 33729.03 119.39 17093.31 88888.00 2016-10-04 19:37:45.000 278 33729.03 119.39 17093.29 37812.89 2016-10-04 19:37:46.000 278 33729.05 119.39 17093.26 88888.00 2016-10-04 19:37:47.000 278 33729.00 119.42 17093.30 88888.00 2016-10-04 19:37:48.000 278 33729.02 119.44 17093.33 88888.00 2016-10-04 19:37:49.000 278 33729.00 119.43 17093.30 88888.00 2016-10-04 19:37:50.000 278 33728.95 119.44 17093.29 37812.68 2016-10-04 19:37:51.000 278 33728.93 119.45 17093.33 88888.00 2016-10-04 19:37:52.000 278 33728.90 119.47 17093.34 88888.00 2016-10-04 19:37:53.000 278 33728.91 119.47 17093.33 88888.00 2016-10-04 19:37:54.000 278 33728.88 119.40 17093.35 88888.00 2016-10-04 19:37:55.000 278 33728.85 119.39 17093.35 37812.68 2016-10-04 19:37:56.000 278 33728.81 119.41 17093.31 88888.00 2016-10-04 19:37:57.000 278 33728.83 119.36 17093.32 88888.00 2016-10-04 19:37:58.000 278 33728.85 119.32 17093.35 88888.00 2016-10-04 19:37:59.000 278 33728.88 119.30 17093.36 88888.00 2016-10-04 19:38:00.000 278 33728.86 119.29 17093.34 37812.61 2016-10-04 19:38:01.000 278 33728.83 119.32 17093.37 88888.00 2016-10-04 19:38:02.000 278 33728.83 119.30 17093.34 88888.00 2016-10-04 19:38:03.000 278 33728.85 119.30 17093.37 88888.00 2016-10-04 19:38:04.000 278 33728.84 119.31 17093.37 88888.00 2016-10-04 19:38:05.000 278 33728.86 119.28 17093.37 37812.68 2016-10-04 19:38:06.000 278 33728.88 119.26 17093.38 88888.00 2016-10-04 19:38:07.000 278 33728.93 119.25 17093.37 88888.00 2016-10-04 19:38:08.000 278 33728.92 119.28 17093.42 88888.00 2016-10-04 19:38:09.000 278 33728.90 119.24 17093.39 88888.00 2016-10-04 19:38:10.000 278 33728.87 119.22 17093.41 37812.64 2016-10-04 19:38:11.000 278 33728.85 119.20 17093.38 88888.00 2016-10-04 19:38:12.000 278 33728.84 119.17 17093.37 88888.00 2016-10-04 19:38:13.000 278 33728.88 119.21 17093.37 88888.00 2016-10-04 19:38:14.000 278 33728.88 119.19 17093.36 88888.00 2016-10-04 19:38:15.000 278 33728.85 119.18 17093.34 37812.75 2016-10-04 19:38:16.000 278 33728.85 119.13 17093.38 88888.00 2016-10-04 19:38:17.000 278 33728.88 119.10 17093.39 88888.00 2016-10-04 19:38:18.000 278 33728.87 119.06 17093.39 88888.00 2016-10-04 19:38:19.000 278 33728.86 119.10 17093.39 88888.00 2016-10-04 19:38:20.000 278 33728.86 119.07 17093.39 37812.72 2016-10-04 19:38:21.000 278 33728.86 119.07 17093.41 88888.00 2016-10-04 19:38:22.000 278 33728.86 119.08 17093.39 88888.00 2016-10-04 19:38:23.000 278 33728.84 119.07 17093.39 88888.00 2016-10-04 19:38:24.000 278 33728.86 119.04 17093.39 88888.00 2016-10-04 19:38:25.000 278 33728.87 119.05 17093.38 37812.75 2016-10-04 19:38:26.000 278 33728.87 119.05 17093.35 88888.00 2016-10-04 19:38:27.000 278 33728.90 119.05 17093.37 88888.00 2016-10-04 19:38:28.000 278 33728.90 119.04 17093.35 88888.00 2016-10-04 19:38:29.000 278 33728.89 119.04 17093.36 88888.00 2016-10-04 19:38:30.000 278 33728.88 119.01 17093.36 37812.61 2016-10-04 19:38:31.000 278 33728.86 118.98 17093.35 88888.00 2016-10-04 19:38:32.000 278 33728.83 118.99 17093.35 88888.00 2016-10-04 19:38:33.000 278 33728.88 119.04 17093.34 88888.00 2016-10-04 19:38:34.000 278 33728.90 119.01 17093.35 88888.00 2016-10-04 19:38:35.000 278 33728.90 119.02 17093.34 37812.68 2016-10-04 19:38:36.000 278 33728.91 118.94 17093.39 88888.00 2016-10-04 19:38:37.000 278 33728.96 118.96 17093.38 88888.00 2016-10-04 19:38:38.000 278 33728.93 118.95 17093.35 88888.00 2016-10-04 19:38:39.000 278 33728.94 118.95 17093.31 88888.00 2016-10-04 19:38:40.000 278 33728.99 118.90 17093.31 37812.79 2016-10-04 19:38:41.000 278 33729.00 118.86 17093.32 88888.00 2016-10-04 19:38:42.000 278 33729.04 118.84 17093.32 88888.00 2016-10-04 19:38:43.000 278 33729.05 118.87 17093.32 88888.00 2016-10-04 19:38:44.000 278 33729.06 118.85 17093.30 88888.00 2016-10-04 19:38:45.000 278 33729.11 118.88 17093.29 37812.90 2016-10-04 19:38:46.000 278 33729.14 118.88 17093.30 88888.00 2016-10-04 19:38:47.000 278 33729.09 118.87 17093.36 88888.00 2016-10-04 19:38:48.000 278 33729.11 118.86 17093.36 88888.00 2016-10-04 19:38:49.000 278 33729.10 118.83 17093.32 88888.00 2016-10-04 19:38:50.000 278 33729.09 118.78 17093.32 37812.82 2016-10-04 19:38:51.000 278 33729.09 118.81 17093.33 88888.00 2016-10-04 19:38:52.000 278 33729.06 118.82 17093.35 88888.00 2016-10-04 19:38:53.000 278 33729.08 118.78 17093.33 88888.00 2016-10-04 19:38:54.000 278 33729.05 118.81 17093.33 88888.00 2016-10-04 19:38:55.000 278 33729.04 118.81 17093.34 37812.89 2016-10-04 19:38:56.000 278 33729.05 118.81 17093.34 88888.00 2016-10-04 19:38:57.000 278 33729.05 118.82 17093.35 88888.00 2016-10-04 19:38:58.000 278 33729.05 118.79 17093.33 88888.00 2016-10-04 19:38:59.000 278 33729.09 118.79 17093.34 88888.00 2016-10-04 19:39:00.000 278 33729.08 118.80 17093.31 37812.90 2016-10-04 19:39:01.000 278 33729.11 118.79 17093.35 88888.00 2016-10-04 19:39:02.000 278 33729.11 118.77 17093.36 88888.00 2016-10-04 19:39:03.000 278 33729.09 118.81 17093.34 88888.00 2016-10-04 19:39:04.000 278 33729.06 118.77 17093.37 88888.00 2016-10-04 19:39:05.000 278 33729.10 118.76 17093.34 37812.92 2016-10-04 19:39:06.000 278 33729.07 118.71 17093.33 88888.00 2016-10-04 19:39:07.000 278 33729.09 118.71 17093.34 88888.00 2016-10-04 19:39:08.000 278 33729.17 118.71 17093.30 88888.00 2016-10-04 19:39:09.000 278 33729.14 118.72 17093.36 88888.00 2016-10-04 19:39:10.000 278 33729.12 118.70 17093.38 37812.93 2016-10-04 19:39:11.000 278 33729.15 118.69 17093.33 88888.00 2016-10-04 19:39:12.000 278 33729.13 118.71 17093.32 88888.00 2016-10-04 19:39:13.000 278 33729.11 118.73 17093.34 88888.00 2016-10-04 19:39:14.000 278 33729.13 118.67 17093.38 88888.00 2016-10-04 19:39:15.000 278 33729.15 118.63 17093.38 37812.89 2016-10-04 19:39:16.000 278 33729.19 118.58 17093.37 88888.00 2016-10-04 19:39:17.000 278 33729.19 118.55 17093.37 88888.00 2016-10-04 19:39:18.000 278 33729.17 118.56 17093.35 88888.00 2016-10-04 19:39:19.000 278 33729.17 118.57 17093.38 88888.00 2016-10-04 19:39:20.000 278 33729.21 118.56 17093.40 37813.03 2016-10-04 19:39:21.000 278 33729.24 118.60 17093.41 88888.00 2016-10-04 19:39:22.000 278 33729.25 118.57 17093.41 88888.00 2016-10-04 19:39:23.000 278 33729.23 118.54 17093.46 88888.00 2016-10-04 19:39:24.000 278 33729.26 118.53 17093.47 88888.00 2016-10-04 19:39:25.000 278 33729.30 118.56 17093.42 37813.07 2016-10-04 19:39:26.000 278 33729.30 118.56 17093.39 88888.00 2016-10-04 19:39:27.000 278 33729.36 118.54 17093.40 88888.00 2016-10-04 19:39:28.000 278 33729.40 118.53 17093.43 88888.00 2016-10-04 19:39:29.000 278 33729.36 118.51 17093.39 88888.00 2016-10-04 19:39:30.000 278 33729.34 118.51 17093.42 37813.03 2016-10-04 19:39:31.000 278 33729.37 118.50 17093.41 88888.00 2016-10-04 19:39:32.000 278 33729.40 118.48 17093.39 88888.00 2016-10-04 19:39:33.000 278 33729.43 118.51 17093.32 88888.00 2016-10-04 19:39:34.000 278 33729.40 118.55 17093.36 88888.00 2016-10-04 19:39:35.000 278 33729.41 118.57 17093.41 37813.24 2016-10-04 19:39:36.000 278 33729.40 118.58 17093.40 88888.00 2016-10-04 19:39:37.000 278 33729.40 118.55 17093.41 88888.00 2016-10-04 19:39:38.000 278 33729.42 118.54 17093.40 88888.00 2016-10-04 19:39:39.000 278 33729.42 118.53 17093.36 88888.00 2016-10-04 19:39:40.000 278 33729.44 118.51 17093.37 37813.25 2016-10-04 19:39:41.000 278 33729.46 118.55 17093.35 88888.00 2016-10-04 19:39:42.000 278 33729.45 118.55 17093.34 88888.00 2016-10-04 19:39:43.000 278 33729.45 118.49 17093.37 88888.00 2016-10-04 19:39:44.000 278 33729.43 118.45 17093.36 88888.00 2016-10-04 19:39:45.000 278 33729.46 118.47 17093.36 37813.18 2016-10-04 19:39:46.000 278 33729.51 118.51 17093.39 88888.00 2016-10-04 19:39:47.000 278 33729.56 118.52 17093.45 88888.00 2016-10-04 19:39:48.000 278 33729.55 118.52 17093.46 88888.00 2016-10-04 19:39:49.000 278 33729.54 118.50 17093.40 88888.00 2016-10-04 19:39:50.000 278 33729.54 118.49 17093.42 37813.18 2016-10-04 19:39:51.000 278 33729.56 118.46 17093.42 88888.00 2016-10-04 19:39:52.000 278 33729.57 118.50 17093.40 88888.00 2016-10-04 19:39:53.000 278 33729.60 118.48 17093.41 88888.00 2016-10-04 19:39:54.000 278 33729.64 118.45 17093.41 88888.00 2016-10-04 19:39:55.000 278 33729.69 118.43 17093.40 37813.32 2016-10-04 19:39:56.000 278 33729.68 118.41 17093.41 88888.00 2016-10-04 19:39:57.000 278 33729.70 118.39 17093.42 88888.00 2016-10-04 19:39:58.000 278 33729.75 118.38 17093.38 88888.00 2016-10-04 19:39:59.000 278 33729.81 118.37 17093.38 88888.00 2016-10-04 19:40:00.000 278 33729.80 118.33 17093.34 37813.53 2016-10-04 19:40:01.000 278 33729.83 118.33 17093.33 88888.00 2016-10-04 19:40:02.000 278 33729.87 118.33 17093.33 88888.00 2016-10-04 19:40:03.000 278 33729.86 118.34 17093.36 88888.00 2016-10-04 19:40:04.000 278 33729.90 118.34 17093.29 88888.00 2016-10-04 19:40:05.000 278 33729.91 118.35 17093.29 37813.56 2016-10-04 19:40:06.000 278 33729.93 118.38 17093.29 88888.00 2016-10-04 19:40:07.000 278 33729.91 118.37 17093.30 88888.00 2016-10-04 19:40:08.000 278 33729.93 118.34 17093.32 88888.00 2016-10-04 19:40:09.000 278 33729.94 118.32 17093.33 88888.00 2016-10-04 19:40:10.000 278 33729.95 118.33 17093.30 37813.61 2016-10-04 19:40:11.000 278 33730.01 118.31 17093.27 88888.00 2016-10-04 19:40:12.000 278 33729.99 118.33 17093.32 88888.00 2016-10-04 19:40:13.000 278 33730.00 118.34 17093.32 88888.00 2016-10-04 19:40:14.000 278 33730.03 118.32 17093.29 88888.00 2016-10-04 19:40:15.000 278 33730.04 118.31 17093.32 37813.74 2016-10-04 19:40:16.000 278 33730.07 118.25 17093.30 88888.00 2016-10-04 19:40:17.000 278 33730.09 118.23 17093.29 88888.00 2016-10-04 19:40:18.000 278 33730.09 118.17 17093.28 88888.00 2016-10-04 19:40:19.000 278 33730.14 118.20 17093.25 88888.00 2016-10-04 19:40:20.000 278 33730.18 118.21 17093.26 37813.75 2016-10-04 19:40:21.000 278 33730.18 118.20 17093.27 88888.00 2016-10-04 19:40:22.000 278 33730.20 118.19 17093.31 88888.00 2016-10-04 19:40:23.000 278 33730.22 118.18 17093.28 88888.00 2016-10-04 19:40:24.000 278 33730.24 118.18 17093.26 88888.00 2016-10-04 19:40:25.000 278 33730.28 118.17 17093.24 37813.82 2016-10-04 19:40:26.000 278 33730.26 118.16 17093.27 88888.00 2016-10-04 19:40:27.000 278 33730.27 118.12 17093.28 88888.00 2016-10-04 19:40:28.000 278 33730.28 118.09 17093.27 88888.00 2016-10-04 19:40:29.000 278 33730.31 118.10 17093.30 88888.00 2016-10-04 19:40:30.000 278 33730.33 118.07 17093.30 37813.83 2016-10-04 19:40:31.000 278 33730.34 118.03 17093.29 88888.00 2016-10-04 19:40:32.000 278 33730.33 118.02 17093.24 88888.00 2016-10-04 19:40:33.000 278 33730.39 117.99 17093.19 88888.00 2016-10-04 19:40:34.000 278 33730.41 118.02 17093.22 88888.00 2016-10-04 19:40:35.000 278 33730.44 118.00 17093.19 37814.01 2016-10-04 19:40:36.000 278 33730.45 118.00 17093.20 88888.00 2016-10-04 19:40:37.000 278 33730.49 117.99 17093.22 88888.00 2016-10-04 19:40:38.000 278 33730.55 117.99 17093.22 88888.00 2016-10-04 19:40:39.000 278 33730.56 118.01 17093.22 88888.00 2016-10-04 19:40:40.000 278 33730.58 117.97 17093.22 37814.15 2016-10-04 19:40:41.000 278 33730.64 117.97 17093.24 88888.00 2016-10-04 19:40:42.000 278 33730.68 117.95 17093.19 88888.00 2016-10-04 19:40:43.000 278 33730.66 117.96 17093.17 88888.00 2016-10-04 19:40:44.000 278 33730.68 117.92 17093.20 88888.00 2016-10-04 19:40:45.000 278 33730.73 117.88 17093.22 37814.26 2016-10-04 19:40:46.000 278 33730.79 117.91 17093.20 88888.00 2016-10-04 19:40:47.000 278 33730.79 117.91 17093.19 88888.00 2016-10-04 19:40:48.000 278 33730.84 117.92 17093.17 88888.00 2016-10-04 19:40:49.000 278 33730.87 117.91 17093.21 88888.00 2016-10-04 19:40:50.000 278 33730.93 117.93 17093.25 37814.39 2016-10-04 19:40:51.000 278 33730.95 117.92 17093.27 88888.00 2016-10-04 19:40:52.000 278 33730.98 117.93 17093.26 88888.00 2016-10-04 19:40:53.000 278 33731.05 117.96 17093.26 88888.00 2016-10-04 19:40:54.000 278 33731.05 117.96 17093.22 88888.00 2016-10-04 19:40:55.000 278 33731.10 117.97 17093.25 37814.60 2016-10-04 19:40:56.000 278 33731.16 117.93 17093.23 88888.00 2016-10-04 19:40:57.000 278 33731.23 117.96 17093.25 88888.00 2016-10-04 19:40:58.000 278 33731.26 117.94 17093.23 88888.00 2016-10-04 19:40:59.000 278 33731.31 117.92 17093.21 88888.00 2016-10-04 19:41:00.000 278 33731.38 117.92 17093.18 37814.79 2016-10-04 19:41:01.000 278 33731.39 117.87 17093.14 88888.00 2016-10-04 19:41:02.000 278 33731.43 117.92 17093.13 88888.00 2016-10-04 19:41:03.000 278 33731.46 117.92 17093.16 88888.00 2016-10-04 19:41:04.000 278 33731.51 117.92 17093.19 88888.00 2016-10-04 19:41:05.000 278 33731.54 117.92 17093.18 37814.97 2016-10-04 19:41:06.000 278 33731.57 117.92 17093.21 88888.00 2016-10-04 19:41:07.000 278 33731.65 117.96 17093.21 88888.00 2016-10-04 19:41:08.000 278 33731.64 117.98 17093.21 88888.00 2016-10-04 19:41:09.000 278 33731.59 118.02 17093.20 88888.00 2016-10-04 19:41:10.000 278 33731.62 118.02 17093.22 37815.14 2016-10-04 19:41:11.000 278 33731.60 118.00 17093.23 88888.00 2016-10-04 19:41:12.000 278 33731.60 117.96 17093.23 88888.00 2016-10-04 19:41:13.000 278 33731.56 117.94 17093.21 88888.00 2016-10-04 19:41:14.000 278 33731.55 117.94 17093.22 88888.00 2016-10-04 19:41:15.000 278 33731.58 117.96 17093.26 37815.04 2016-10-04 19:41:16.000 278 33731.58 117.98 17093.23 88888.00 2016-10-04 19:41:17.000 278 33731.53 117.95 17093.22 88888.00 2016-10-04 19:41:18.000 278 33731.52 117.91 17093.20 88888.00 2016-10-04 19:41:19.000 278 33731.53 117.91 17093.19 88888.00 2016-10-04 19:41:20.000 278 33731.51 117.90 17093.18 37815.00 2016-10-04 19:41:21.000 278 33731.55 117.89 17093.21 88888.00 2016-10-04 19:41:22.000 278 33731.56 117.88 17093.17 88888.00 2016-10-04 19:41:23.000 278 33731.52 117.87 17093.19 88888.00 2016-10-04 19:41:24.000 278 33731.53 117.83 17093.18 88888.00 2016-10-04 19:41:25.000 278 33731.50 117.82 17093.20 37814.99 2016-10-04 19:41:26.000 278 33731.49 117.82 17093.23 88888.00 2016-10-04 19:41:27.000 278 33731.48 117.83 17093.26 88888.00 2016-10-04 19:41:28.000 278 33731.49 117.83 17093.26 88888.00 2016-10-04 19:41:29.000 278 33731.49 117.80 17093.28 88888.00 2016-10-04 19:41:30.000 278 33731.48 117.77 17093.29 37815.01 2016-10-04 19:41:31.000 278 33731.46 117.77 17093.30 88888.00 2016-10-04 19:41:32.000 278 33731.45 117.78 17093.27 88888.00 2016-10-04 19:41:33.000 278 33731.47 117.78 17093.31 88888.00 2016-10-04 19:41:34.000 278 33731.51 117.79 17093.29 88888.00 2016-10-04 19:41:35.000 278 33731.51 117.84 17093.31 37814.93 2016-10-04 19:41:36.000 278 33731.49 117.80 17093.27 88888.00 2016-10-04 19:41:37.000 278 33731.55 117.85 17093.27 88888.00 2016-10-04 19:41:38.000 278 33731.56 117.83 17093.26 88888.00 2016-10-04 19:41:39.000 278 33731.57 117.81 17093.31 88888.00 2016-10-04 19:41:40.000 278 33731.58 117.77 17093.30 37814.92 2016-10-04 19:41:41.000 278 33731.54 117.76 17093.29 88888.00 2016-10-04 19:41:42.000 278 33731.56 117.76 17093.27 88888.00 2016-10-04 19:41:43.000 278 33731.54 117.76 17093.26 88888.00 2016-10-04 19:41:44.000 278 33731.59 117.76 17093.28 88888.00 2016-10-04 19:41:45.000 278 33731.63 117.76 17093.29 37814.96 2016-10-04 19:41:46.000 278 33731.64 117.72 17093.27 88888.00 2016-10-04 19:41:47.000 278 33731.66 117.70 17093.30 88888.00 2016-10-04 19:41:48.000 278 33731.65 117.66 17093.28 88888.00 2016-10-04 19:41:49.000 278 33731.66 117.66 17093.26 88888.00 2016-10-04 19:41:50.000 278 33731.65 117.65 17093.26 37815.00 2016-10-04 19:41:51.000 278 33731.64 117.64 17093.34 88888.00 2016-10-04 19:41:52.000 278 33731.66 117.67 17093.35 88888.00 2016-10-04 19:41:53.000 278 33731.67 117.66 17093.33 88888.00 2016-10-04 19:41:54.000 278 33731.71 117.66 17093.31 88888.00 2016-10-04 19:41:55.000 278 33731.72 117.67 17093.29 37815.07 2016-10-04 19:41:56.000 278 33731.75 117.70 17093.31 88888.00 2016-10-04 19:41:57.000 278 33731.80 117.70 17093.32 88888.00 2016-10-04 19:41:58.000 278 33731.81 117.69 17093.32 88888.00 2016-10-04 19:41:59.000 278 33731.82 117.66 17093.28 88888.00 2016-10-04 19:42:00.000 278 33731.82 117.61 17093.24 37815.18 2016-10-04 19:42:01.000 278 33731.85 117.60 17093.28 88888.00 2016-10-04 19:42:02.000 278 33731.90 117.61 17093.30 88888.00 2016-10-04 19:42:03.000 278 33731.89 117.61 17093.28 88888.00 2016-10-04 19:42:04.000 278 33731.90 117.62 17093.27 88888.00 2016-10-04 19:42:05.000 278 33731.95 117.62 17093.26 37815.31 2016-10-04 19:42:06.000 278 33731.98 117.64 17093.24 88888.00 2016-10-04 19:42:07.000 278 33732.00 117.67 17093.23 88888.00 2016-10-04 19:42:08.000 278 33732.01 117.66 17093.25 88888.00 2016-10-04 19:42:09.000 278 33732.07 117.65 17093.27 88888.00 2016-10-04 19:42:10.000 278 33732.12 117.63 17093.26 37815.36 2016-10-04 19:42:11.000 278 33732.19 117.63 17093.29 88888.00 2016-10-04 19:42:12.000 278 33732.19 117.63 17093.26 88888.00 2016-10-04 19:42:13.000 278 33732.26 117.66 17093.27 88888.00 2016-10-04 19:42:14.000 278 33732.30 117.67 17093.28 88888.00 2016-10-04 19:42:15.000 278 33732.38 117.66 17093.26 37815.61 2016-10-04 19:42:16.000 278 33732.38 117.61 17093.26 88888.00 2016-10-04 19:42:17.000 278 33732.40 117.64 17093.22 88888.00 2016-10-04 19:42:18.000 278 33732.45 117.66 17093.18 88888.00 2016-10-04 19:42:19.000 278 33732.49 117.66 17093.18 88888.00 2016-10-04 19:42:20.000 278 33732.52 117.66 17093.20 37815.74 2016-10-04 19:42:21.000 278 33732.55 117.65 17093.19 88888.00 2016-10-04 19:42:22.000 278 33732.56 117.65 17093.19 88888.00 2016-10-04 19:42:23.000 278 33732.60 117.63 17093.19 88888.00 2016-10-04 19:42:24.000 278 33732.68 117.56 17093.21 88888.00 2016-10-04 19:42:25.000 278 33732.74 117.53 17093.22 37815.82 2016-10-04 19:42:26.000 278 33732.74 117.57 17093.21 88888.00 2016-10-04 19:42:27.000 278 33732.78 117.58 17093.22 88888.00 2016-10-04 19:42:28.000 278 33732.79 117.58 17093.23 88888.00 2016-10-04 19:42:29.000 278 33732.84 117.58 17093.24 88888.00 2016-10-04 19:42:30.000 278 33732.85 117.59 17093.26 37816.07 2016-10-04 19:42:31.000 278 33732.88 117.54 17093.28 88888.00 2016-10-04 19:42:32.000 278 33732.94 117.52 17093.25 88888.00 2016-10-04 19:42:33.000 278 33732.97 117.52 17093.20 88888.00 2016-10-04 19:42:34.000 278 33732.99 117.52 17093.20 88888.00 2016-10-04 19:42:35.000 278 33733.04 117.51 17093.23 37816.14 2016-10-04 19:42:36.000 278 33733.06 117.47 17093.23 88888.00 2016-10-04 19:42:37.000 278 33733.10 117.47 17093.25 88888.00 2016-10-04 19:42:38.000 278 33733.12 117.44 17093.30 88888.00 2016-10-04 19:42:39.000 278 33733.13 117.42 17093.29 88888.00 2016-10-04 19:42:40.000 278 33733.17 117.42 17093.20 37816.39 2016-10-04 19:42:41.000 278 33733.21 117.40 17093.18 88888.00 2016-10-04 19:42:42.000 278 33733.21 117.37 17093.20 88888.00 2016-10-04 19:42:43.000 278 33733.24 117.36 17093.21 88888.00 2016-10-04 19:42:44.000 278 33733.27 117.35 17093.18 88888.00 2016-10-04 19:42:45.000 278 33733.33 117.32 17093.21 37816.50 2016-10-04 19:42:46.000 278 33733.32 117.31 17093.20 88888.00 2016-10-04 19:42:47.000 278 33733.35 117.26 17093.20 88888.00 2016-10-04 19:42:48.000 278 33733.42 117.27 17093.18 88888.00 2016-10-04 19:42:49.000 278 33733.50 117.28 17093.16 88888.00 2016-10-04 19:42:50.000 278 33733.52 117.32 17093.15 37816.51 2016-10-04 19:42:51.000 278 33733.56 117.28 17093.15 88888.00 2016-10-04 19:42:52.000 278 33733.59 117.25 17093.18 88888.00 2016-10-04 19:42:53.000 278 33733.60 117.25 17093.15 88888.00 2016-10-04 19:42:54.000 278 33733.65 117.28 17093.14 88888.00 2016-10-04 19:42:55.000 278 33733.71 117.25 17093.17 37816.71 2016-10-04 19:42:56.000 278 33733.74 117.26 17093.19 88888.00 2016-10-04 19:42:57.000 278 33733.71 117.22 17093.16 88888.00 2016-10-04 19:42:58.000 278 33733.72 117.24 17093.18 88888.00 2016-10-04 19:42:59.000 278 33733.75 117.20 17093.21 88888.00 2016-10-04 19:43:00.000 278 33733.78 117.16 17093.21 37816.93 2016-10-04 19:43:01.000 278 33733.83 117.22 17093.21 88888.00 2016-10-04 19:43:02.000 278 33733.90 117.20 17093.17 88888.00 2016-10-04 19:43:03.000 278 33733.92 117.23 17093.15 88888.00 2016-10-04 19:43:04.000 278 33733.93 117.21 17093.13 88888.00 2016-10-04 19:43:05.000 278 33733.97 117.19 17093.15 37816.97 2016-10-04 19:43:06.000 278 33734.04 117.17 17093.18 88888.00 2016-10-04 19:43:07.000 278 33734.09 117.15 17093.18 88888.00 2016-10-04 19:43:08.000 278 33734.13 117.11 17093.17 88888.00 2016-10-04 19:43:09.000 278 33734.20 117.11 17093.19 88888.00 2016-10-04 19:43:10.000 278 33734.21 117.07 17093.13 37817.21 2016-10-04 19:43:11.000 278 33734.27 117.07 17093.08 88888.00 2016-10-04 19:43:12.000 278 33734.32 117.09 17093.17 88888.00 2016-10-04 19:43:13.000 278 33734.34 117.05 17093.17 88888.00 2016-10-04 19:43:14.000 278 33734.40 117.08 17093.14 88888.00 2016-10-04 19:43:15.000 278 33734.44 117.12 17093.14 37817.54 2016-10-04 19:43:16.000 278 33734.49 117.10 17093.12 88888.00 2016-10-04 19:43:17.000 278 33734.56 117.07 17093.09 88888.00 2016-10-04 19:43:18.000 278 33734.58 117.05 17093.09 88888.00 2016-10-04 19:43:19.000 278 33734.55 117.02 17093.12 88888.00 2016-10-04 19:43:20.000 278 33734.60 117.01 17093.12 37817.54 2016-10-04 19:43:21.000 278 33734.68 117.00 17093.08 88888.00 2016-10-04 19:43:22.000 278 33734.71 116.99 17093.06 88888.00 2016-10-04 19:43:23.000 278 33734.71 116.95 17093.04 88888.00 2016-10-04 19:43:24.000 278 33734.74 117.02 17093.03 88888.00 2016-10-04 19:43:25.000 278 33734.74 116.99 17093.04 37817.78 2016-10-04 19:43:26.000 278 33734.78 117.03 17093.03 88888.00 2016-10-04 19:43:27.000 278 33734.82 117.01 17093.04 88888.00 2016-10-04 19:43:28.000 278 33734.86 116.96 17093.03 88888.00 2016-10-04 19:43:29.000 278 33734.90 116.98 17093.03 88888.00 2016-10-04 19:43:30.000 278 33734.90 116.95 17093.08 37817.88 2016-10-04 19:43:31.000 278 33734.95 116.93 17093.08 88888.00 2016-10-04 19:43:32.000 278 33734.96 116.91 17093.08 88888.00 2016-10-04 19:43:33.000 278 33734.99 116.89 17093.09 88888.00 2016-10-04 19:43:34.000 278 33735.01 116.88 17093.07 88888.00 2016-10-04 19:43:35.000 278 33735.05 116.83 17093.08 37818.00 2016-10-04 19:43:36.000 278 33735.09 116.83 17093.09 88888.00 2016-10-04 19:43:37.000 278 33735.11 116.84 17093.11 88888.00 2016-10-04 19:43:38.000 278 33735.14 116.90 17093.09 88888.00 2016-10-04 19:43:39.000 278 33735.21 116.91 17093.11 88888.00 2016-10-04 19:43:40.000 278 33735.26 116.87 17093.07 37818.15 2016-10-04 19:43:41.000 278 33735.28 116.83 17093.06 88888.00 2016-10-04 19:43:42.000 278 33735.32 116.82 17093.02 88888.00 2016-10-04 19:43:43.000 278 33735.36 116.82 17093.01 88888.00 2016-10-04 19:43:44.000 278 33735.42 116.86 17093.03 88888.00 2016-10-04 19:43:45.000 278 33735.45 116.83 17093.03 37818.32 2016-10-04 19:43:46.000 278 33735.50 116.78 17093.05 88888.00 2016-10-04 19:43:47.000 278 33735.58 116.78 17093.03 88888.00 2016-10-04 19:43:48.000 278 33735.60 116.77 17092.98 88888.00 2016-10-04 19:43:49.000 278 33735.63 116.70 17093.01 88888.00 2016-10-04 19:43:50.000 278 33735.67 116.71 17093.04 37818.53 2016-10-04 19:43:51.000 278 33735.70 116.68 17092.97 88888.00 2016-10-04 19:43:52.000 278 33735.71 116.67 17093.00 88888.00 2016-10-04 19:43:53.000 278 33735.82 116.65 17093.03 88888.00 2016-10-04 19:43:54.000 278 33735.90 116.66 17093.06 88888.00 2016-10-04 19:43:55.000 278 33735.98 116.67 17093.07 37818.69 2016-10-04 19:43:56.000 278 33736.01 116.70 17093.04 88888.00 2016-10-04 19:43:57.000 278 33736.05 116.70 17093.02 88888.00 2016-10-04 19:43:58.000 278 33736.07 116.70 17093.00 88888.00 2016-10-04 19:43:59.000 278 33736.12 116.70 17092.95 88888.00 2016-10-04 19:44:00.000 278 33736.10 116.71 17092.97 37818.89 2016-10-04 19:44:01.000 278 33736.16 116.73 17093.04 88888.00 2016-10-04 19:44:02.000 278 33736.21 116.74 17093.04 88888.00 2016-10-04 19:44:03.000 278 33736.20 116.72 17093.00 88888.00 2016-10-04 19:44:04.000 278 33736.20 116.67 17093.02 88888.00 2016-10-04 19:44:05.000 278 33736.23 116.67 17093.03 37819.07 2016-10-04 19:44:06.000 278 33736.27 116.67 17092.99 88888.00 2016-10-04 19:44:07.000 278 33736.32 116.65 17092.99 88888.00 2016-10-04 19:44:08.000 278 33736.32 116.70 17092.98 88888.00 2016-10-04 19:44:09.000 278 33736.33 116.69 17092.99 88888.00 2016-10-04 19:44:10.000 278 33736.37 116.68 17093.02 37819.15 2016-10-04 19:44:11.000 278 33736.43 116.69 17093.00 88888.00 2016-10-04 19:44:12.000 278 33736.48 116.69 17093.06 88888.00 2016-10-04 19:44:13.000 278 33736.53 116.71 17093.06 88888.00 2016-10-04 19:44:14.000 278 33736.56 116.69 17093.00 88888.00 2016-10-04 19:44:15.000 278 33736.58 116.72 17093.04 37819.36 2016-10-04 19:44:16.000 278 33736.60 116.71 17093.03 88888.00 2016-10-04 19:44:17.000 278 33736.61 116.68 17093.05 88888.00 2016-10-04 19:44:18.000 278 33736.63 116.67 17093.01 88888.00 2016-10-04 19:44:19.000 278 33736.69 116.69 17092.98 88888.00 2016-10-04 19:44:20.000 278 33736.68 116.68 17092.96 37819.32 2016-10-04 19:44:21.000 278 33736.70 116.69 17092.96 88888.00 2016-10-04 19:44:22.000 278 33736.72 116.65 17092.99 88888.00 2016-10-04 19:44:23.000 278 33736.75 116.68 17093.01 88888.00 2016-10-04 19:44:24.000 278 33736.79 116.67 17093.00 88888.00 2016-10-04 19:44:25.000 278 33736.82 116.70 17092.96 37819.44 2016-10-04 19:44:26.000 278 33736.84 116.68 17092.98 88888.00 2016-10-04 19:44:27.000 278 33736.86 116.69 17092.98 88888.00 2016-10-04 19:44:28.000 278 33736.85 116.68 17093.00 88888.00 2016-10-04 19:44:29.000 278 33736.86 116.67 17093.00 88888.00 2016-10-04 19:44:30.000 278 33736.87 116.68 17092.96 37819.61 2016-10-04 19:44:31.000 278 33736.87 116.66 17092.94 88888.00 2016-10-04 19:44:32.000 278 33736.86 116.61 17092.96 88888.00 2016-10-04 19:44:33.000 278 33736.88 116.64 17092.99 88888.00 2016-10-04 19:44:34.000 278 33736.95 116.68 17093.02 88888.00 2016-10-04 19:44:35.000 278 33737.00 116.66 17093.06 37819.60 2016-10-04 19:44:36.000 278 33737.05 116.70 17093.01 88888.00 2016-10-04 19:44:37.000 278 33737.12 116.71 17092.99 88888.00 2016-10-04 19:44:38.000 278 33737.15 116.70 17092.98 88888.00 2016-10-04 19:44:39.000 278 33737.15 116.67 17093.02 88888.00 2016-10-04 19:44:40.000 278 33737.19 116.68 17093.02 37819.83 2016-10-04 19:44:41.000 278 33737.23 116.69 17093.01 88888.00 2016-10-04 19:44:42.000 278 33737.27 116.68 17092.98 88888.00 2016-10-04 19:44:43.000 278 33737.31 116.68 17092.98 88888.00 2016-10-04 19:44:44.000 278 33737.36 116.67 17092.95 88888.00 2016-10-04 19:44:45.000 278 33737.44 116.65 17092.93 37820.00 2016-10-04 19:44:46.000 278 33737.48 116.68 17092.95 88888.00 2016-10-04 19:44:47.000 278 33737.50 116.65 17092.94 88888.00 2016-10-04 19:44:48.000 278 33737.50 116.65 17092.97 88888.00 2016-10-04 19:44:49.000 278 33737.51 116.67 17092.93 88888.00 2016-10-04 19:44:50.000 278 33737.52 116.74 17092.91 37820.18 2016-10-04 19:44:51.000 278 33737.57 116.73 17092.94 88888.00 2016-10-04 19:44:52.000 278 33737.59 116.71 17092.96 88888.00 2016-10-04 19:44:53.000 278 33737.58 116.70 17092.90 88888.00 2016-10-04 19:44:54.000 278 33737.61 116.71 17092.85 88888.00 2016-10-04 19:44:55.000 278 33737.63 116.74 17092.86 37820.18 2016-10-04 19:44:56.000 278 33737.64 116.70 17092.95 88888.00 2016-10-04 19:44:57.000 278 33737.70 116.64 17092.95 88888.00 2016-10-04 19:44:58.000 278 33737.68 116.64 17092.94 88888.00 2016-10-04 19:44:59.000 278 33737.64 116.63 17092.94 88888.00 2016-10-04 19:45:00.000 278 33737.69 116.59 17092.97 37820.18 2016-10-04 19:45:01.000 278 33737.69 116.57 17092.95 88888.00 2016-10-04 19:45:02.000 278 33737.68 116.52 17092.96 88888.00 2016-10-04 19:45:03.000 278 33737.67 116.55 17092.96 88888.00 2016-10-04 19:45:04.000 278 33737.70 116.57 17092.92 88888.00 2016-10-04 19:45:05.000 278 33737.75 116.60 17092.93 37820.26 2016-10-04 19:45:06.000 278 33737.81 116.53 17092.89 88888.00 2016-10-04 19:45:07.000 278 33737.83 116.55 17092.88 88888.00 2016-10-04 19:45:08.000 278 33737.85 116.55 17092.89 88888.00 2016-10-04 19:45:09.000 278 33737.87 116.49 17092.88 88888.00 2016-10-04 19:45:10.000 278 33737.89 116.45 17092.91 37820.50 2016-10-04 19:45:11.000 278 33737.91 116.46 17092.92 88888.00 2016-10-04 19:45:12.000 278 33737.93 116.48 17092.88 88888.00 2016-10-04 19:45:13.000 278 33737.89 116.51 17092.88 88888.00 2016-10-04 19:45:14.000 278 33737.87 116.54 17092.89 88888.00 2016-10-04 19:45:15.000 278 33737.89 116.53 17092.87 37820.53 2016-10-04 19:45:16.000 278 33737.90 116.50 17092.88 88888.00 2016-10-04 19:45:17.000 278 33737.87 116.49 17092.88 88888.00 2016-10-04 19:45:18.000 278 33737.90 116.51 17092.87 88888.00 2016-10-04 19:45:19.000 278 33737.92 116.48 17092.86 88888.00 2016-10-04 19:45:20.000 278 33737.92 116.45 17092.85 37820.56 2016-10-04 19:45:21.000 278 33737.95 116.44 17092.85 88888.00 2016-10-04 19:45:22.000 278 33737.93 116.46 17092.89 88888.00 2016-10-04 19:45:23.000 278 33737.95 116.47 17092.89 88888.00 2016-10-04 19:45:24.000 278 33737.97 116.42 17092.81 88888.00 2016-10-04 19:45:25.000 278 33737.96 116.44 17092.82 37820.60 2016-10-04 19:45:26.000 278 33737.99 116.45 17092.85 88888.00 2016-10-04 19:45:27.000 278 33737.95 116.44 17092.83 88888.00 2016-10-04 19:45:28.000 278 33737.91 116.43 17092.84 88888.00 2016-10-04 19:45:29.000 278 33737.94 116.44 17092.84 88888.00 2016-10-04 19:45:30.000 278 33737.94 116.43 17092.86 37820.60 2016-10-04 19:45:31.000 278 33737.95 116.46 17092.85 88888.00 2016-10-04 19:45:32.000 278 33737.90 116.44 17092.88 88888.00 2016-10-04 19:45:33.000 278 33737.91 116.44 17092.85 88888.00 2016-10-04 19:45:34.000 278 33737.94 116.40 17092.85 88888.00 2016-10-04 19:45:35.000 278 33737.93 116.42 17092.82 37820.46 2016-10-04 19:45:36.000 278 33737.92 116.44 17092.85 88888.00 2016-10-04 19:45:37.000 278 33737.91 116.42 17092.87 88888.00 2016-10-04 19:45:38.000 278 33737.94 116.43 17092.87 88888.00 2016-10-04 19:45:39.000 278 33737.97 116.43 17092.85 88888.00 2016-10-04 19:45:40.000 278 33738.01 116.44 17092.83 37820.51 2016-10-04 19:45:41.000 278 33737.95 116.43 17092.86 88888.00 2016-10-04 19:45:42.000 278 33737.95 116.42 17092.87 88888.00 2016-10-04 19:45:43.000 278 33738.00 116.44 17092.89 88888.00 2016-10-04 19:45:44.000 278 33738.00 116.42 17092.85 88888.00 2016-10-04 19:45:45.000 278 33738.03 116.44 17092.83 37820.61 2016-10-04 19:45:46.000 278 33738.04 116.43 17092.87 88888.00 2016-10-04 19:45:47.000 278 33738.02 116.41 17092.85 88888.00 2016-10-04 19:45:48.000 278 33738.05 116.41 17092.85 88888.00 2016-10-04 19:45:49.000 278 33738.08 116.38 17092.83 88888.00 2016-10-04 19:45:50.000 278 33738.11 116.38 17092.83 37820.65 2016-10-04 19:45:51.000 278 33738.12 116.39 17092.84 88888.00 2016-10-04 19:45:52.000 278 33738.15 116.41 17092.84 88888.00 2016-10-04 19:45:53.000 278 33738.20 116.40 17092.84 88888.00 2016-10-04 19:45:54.000 278 33738.23 116.39 17092.87 88888.00 2016-10-04 19:45:55.000 278 33738.23 116.42 17092.86 37820.68 2016-10-04 19:45:56.000 278 33738.25 116.40 17092.87 88888.00 2016-10-04 19:45:57.000 278 33738.28 116.38 17092.86 88888.00 2016-10-04 19:45:58.000 278 33738.32 116.38 17092.88 88888.00 2016-10-04 19:45:59.000 278 33738.36 116.46 17092.88 88888.00 2016-10-04 19:46:00.000 278 33738.42 116.43 17092.87 37820.90 2016-10-04 19:46:01.000 278 33738.41 116.44 17092.89 88888.00 2016-10-04 19:46:02.000 278 33738.47 116.43 17092.88 88888.00 2016-10-04 19:46:03.000 278 33738.53 116.43 17092.87 88888.00 2016-10-04 19:46:04.000 278 33738.51 116.38 17092.83 88888.00 2016-10-04 19:46:05.000 278 33738.48 116.43 17092.82 37821.01 2016-10-04 19:46:06.000 278 33738.51 116.43 17092.85 88888.00 2016-10-04 19:46:07.000 278 33738.51 116.39 17092.90 88888.00 2016-10-04 19:46:08.000 278 33738.54 116.40 17092.88 88888.00 2016-10-04 19:46:09.000 278 33738.52 116.36 17092.86 88888.00 2016-10-04 19:46:10.000 278 33738.50 116.34 17092.84 37821.04 2016-10-04 19:46:11.000 278 33738.48 116.33 17092.84 88888.00 2016-10-04 19:46:12.000 278 33738.47 116.31 17092.86 88888.00 2016-10-04 19:46:13.000 278 33738.49 116.31 17092.83 88888.00 2016-10-04 19:46:14.000 278 33738.45 116.34 17092.84 88888.00 2016-10-04 19:46:15.000 278 33738.42 116.32 17092.82 37820.93 2016-10-04 19:46:16.000 278 33738.41 116.33 17092.85 88888.00 2016-10-04 19:46:17.000 278 33738.42 116.35 17092.84 88888.00 2016-10-04 19:46:18.000 278 33738.37 116.36 17092.81 88888.00 2016-10-04 19:46:19.000 278 33738.39 116.32 17092.88 88888.00 2016-10-04 19:46:20.000 278 33738.41 116.32 17092.90 37820.97 2016-10-04 19:46:21.000 278 33738.40 116.35 17092.88 88888.00 2016-10-04 19:46:22.000 278 33738.37 116.35 17092.92 88888.00 2016-10-04 19:46:23.000 278 33738.34 116.28 17092.94 88888.00 2016-10-04 19:46:24.000 278 33738.32 116.29 17092.92 88888.00 2016-10-04 19:46:25.000 278 33738.31 116.32 17092.96 37820.92 2016-10-04 19:46:26.000 278 33738.26 116.38 17092.95 88888.00 2016-10-04 19:46:27.000 278 33738.22 116.35 17092.94 88888.00 2016-10-04 19:46:28.000 278 33738.18 116.33 17092.94 88888.00 2016-10-04 19:46:29.000 278 33738.16 116.36 17092.94 88888.00 2016-10-04 19:46:30.000 278 33738.20 116.39 17092.92 37820.83 2016-10-04 19:46:31.000 278 33738.22 116.37 17092.91 88888.00 2016-10-04 19:46:32.000 278 33738.18 116.36 17092.91 88888.00 2016-10-04 19:46:33.000 278 33738.18 116.36 17092.94 88888.00 2016-10-04 19:46:34.000 278 33738.16 116.32 17092.93 88888.00 2016-10-04 19:46:35.000 278 33738.17 116.32 17092.95 37820.72 2016-10-04 19:46:36.000 278 33738.12 116.32 17092.97 88888.00 2016-10-04 19:46:37.000 278 33738.11 116.37 17092.92 88888.00 2016-10-04 19:46:38.000 278 33738.13 116.40 17092.95 88888.00 2016-10-04 19:46:39.000 278 33738.08 116.40 17092.95 88888.00 2016-10-04 19:46:40.000 278 33738.11 116.37 17092.98 37820.71 2016-10-04 19:46:41.000 278 33738.12 116.36 17092.95 88888.00 2016-10-04 19:46:42.000 278 33738.10 116.36 17092.94 88888.00 2016-10-04 19:46:43.000 278 33738.12 116.36 17092.92 88888.00 2016-10-04 19:46:44.000 278 33738.11 116.37 17092.92 88888.00 2016-10-04 19:46:45.000 278 33738.09 116.40 17092.95 37820.58 2016-10-04 19:46:46.000 278 33738.06 116.38 17092.94 88888.00 2016-10-04 19:46:47.000 278 33738.03 116.37 17092.95 88888.00 2016-10-04 19:46:48.000 278 33737.96 116.41 17092.97 88888.00 2016-10-04 19:46:49.000 278 33737.93 116.38 17092.98 88888.00 2016-10-04 19:46:50.000 278 33737.92 116.35 17092.97 37820.61 2016-10-04 19:46:51.000 278 33737.91 116.40 17093.00 88888.00 2016-10-04 19:46:52.000 278 33737.92 116.38 17092.96 88888.00 2016-10-04 19:46:53.000 278 33737.90 116.40 17092.99 88888.00 2016-10-04 19:46:54.000 278 33737.88 116.38 17093.02 88888.00 2016-10-04 19:46:55.000 278 33737.84 116.42 17093.00 37820.46 2016-10-04 19:46:56.000 278 33737.80 116.43 17093.06 88888.00 2016-10-04 19:46:57.000 278 33737.74 116.46 17093.09 88888.00 2016-10-04 19:46:58.000 278 33737.72 116.48 17093.05 88888.00 2016-10-04 19:46:59.000 278 33737.74 116.50 17093.06 88888.00 2016-10-04 19:47:00.000 278 33737.75 116.50 17093.10 37820.43 2016-10-04 19:47:01.000 278 33737.70 116.48 17093.05 88888.00 2016-10-04 19:47:02.000 278 33737.63 116.51 17093.01 88888.00 2016-10-04 19:47:03.000 278 33737.56 116.49 17093.02 88888.00 2016-10-04 19:47:04.000 278 33737.52 116.46 17093.00 88888.00 2016-10-04 19:47:05.000 278 33737.55 116.47 17092.96 37820.25 2016-10-04 19:47:06.000 278 33737.50 116.48 17092.95 88888.00 2016-10-04 19:47:07.000 278 33737.47 116.44 17092.98 88888.00 2016-10-04 19:47:08.000 278 33737.43 116.49 17092.99 88888.00 2016-10-04 19:47:09.000 278 33737.42 116.52 17092.98 88888.00 2016-10-04 19:47:10.000 278 33737.40 116.49 17092.95 37820.18 2016-10-04 19:47:11.000 278 33737.39 116.44 17092.98 88888.00 2016-10-04 19:47:12.000 278 33737.40 116.43 17093.03 88888.00 2016-10-04 19:47:13.000 278 33737.42 116.48 17093.06 88888.00 2016-10-04 19:47:14.000 278 33737.40 116.48 17093.08 88888.00 2016-10-04 19:47:15.000 278 33737.35 116.52 17093.07 37820.17 2016-10-04 19:47:16.000 278 33737.35 116.52 17093.04 88888.00 2016-10-04 19:47:17.000 278 33737.33 116.54 17093.02 88888.00 2016-10-04 19:47:18.000 278 33737.31 116.55 17093.02 88888.00 2016-10-04 19:47:19.000 278 33737.32 116.55 17093.04 88888.00 2016-10-04 19:47:20.000 278 33737.36 116.53 17093.07 37819.99 2016-10-04 19:47:21.000 278 33737.36 116.57 17093.04 88888.00 2016-10-04 19:47:22.000 278 33737.34 116.61 17093.05 88888.00 2016-10-04 19:47:23.000 278 33737.34 116.58 17093.04 88888.00 2016-10-04 19:47:24.000 278 33737.32 116.60 17093.06 88888.00 2016-10-04 19:47:25.000 278 33737.29 116.64 17093.08 37820.01 2016-10-04 19:47:26.000 278 33737.26 116.63 17093.08 88888.00 2016-10-04 19:47:27.000 278 33737.28 116.64 17093.06 88888.00 2016-10-04 19:47:28.000 278 33737.30 116.64 17093.03 88888.00 2016-10-04 19:47:29.000 278 33737.27 116.60 17093.09 88888.00 2016-10-04 19:47:30.000 278 33737.27 116.63 17093.09 37820.04 2016-10-04 19:47:31.000 278 33737.26 116.64 17093.08 88888.00 2016-10-04 19:47:32.000 278 33737.25 116.66 17093.07 88888.00 2016-10-04 19:47:33.000 278 33737.22 116.67 17093.09 88888.00 2016-10-04 19:47:34.000 278 33737.15 116.66 17093.08 88888.00 2016-10-04 19:47:35.000 278 33737.13 116.65 17093.08 37819.90 2016-10-04 19:47:36.000 278 33737.16 116.68 17093.08 88888.00 2016-10-04 19:47:37.000 278 33737.14 116.66 17093.09 88888.00 2016-10-04 19:47:38.000 278 33737.14 116.68 17093.05 88888.00 2016-10-04 19:47:39.000 278 33737.12 116.69 17093.02 88888.00 2016-10-04 19:47:40.000 278 33737.09 116.73 17093.03 37819.94 2016-10-04 19:47:41.000 278 33737.03 116.70 17093.04 88888.00 2016-10-04 19:47:42.000 278 33737.00 116.74 17093.04 88888.00 2016-10-04 19:47:43.000 278 33737.00 116.80 17093.03 88888.00 2016-10-04 19:47:44.000 278 33736.96 116.79 17093.03 88888.00 2016-10-04 19:47:45.000 278 33736.91 116.77 17093.04 37819.92 2016-10-04 19:47:46.000 278 33736.88 116.70 17093.06 88888.00 2016-10-04 19:47:47.000 278 33736.88 116.75 17093.10 88888.00 2016-10-04 19:47:48.000 278 33736.88 116.79 17093.06 88888.00 2016-10-04 19:47:49.000 278 33736.85 116.77 17093.03 88888.00 2016-10-04 19:47:50.000 278 33736.87 116.75 17093.06 37819.76 2016-10-04 19:47:51.000 278 33736.85 116.75 17093.07 88888.00 2016-10-04 19:47:52.000 278 33736.83 116.78 17093.04 88888.00 2016-10-04 19:47:53.000 278 33736.77 116.77 17093.07 88888.00 2016-10-04 19:47:54.000 278 33736.75 116.77 17093.10 88888.00 2016-10-04 19:47:55.000 278 33736.72 116.74 17093.10 37819.65 2016-10-04 19:47:56.000 278 33736.75 116.74 17093.11 88888.00 2016-10-04 19:47:57.000 278 33736.75 116.74 17093.09 88888.00 2016-10-04 19:47:58.000 278 33736.71 116.75 17093.14 88888.00 2016-10-04 19:47:59.000 278 33736.62 116.76 17093.14 88888.00 2016-10-04 19:48:00.000 278 33736.58 116.77 17093.09 37819.57 2016-10-04 19:48:01.000 278 33736.58 116.77 17093.08 88888.00 2016-10-04 19:48:02.000 278 33736.55 116.78 17093.13 88888.00 2016-10-04 19:48:03.000 278 33736.51 116.77 17093.10 88888.00 2016-10-04 19:48:04.000 278 33736.51 116.76 17093.11 88888.00 2016-10-04 19:48:05.000 278 33736.50 116.75 17093.08 37819.36 2016-10-04 19:48:06.000 278 33736.51 116.74 17093.11 88888.00 2016-10-04 19:48:07.000 278 33736.46 116.76 17093.11 88888.00 2016-10-04 19:48:08.000 278 33736.40 116.77 17093.08 88888.00 2016-10-04 19:48:09.000 278 33736.36 116.78 17093.11 88888.00 2016-10-04 19:48:10.000 278 33736.34 116.76 17093.15 37819.33 2016-10-04 19:48:11.000 278 33736.31 116.74 17093.17 88888.00 2016-10-04 19:48:12.000 278 33736.28 116.76 17093.18 88888.00 2016-10-04 19:48:13.000 278 33736.25 116.78 17093.13 88888.00 2016-10-04 19:48:14.000 278 33736.21 116.81 17093.13 88888.00 2016-10-04 19:48:15.000 278 33736.21 116.80 17093.13 37819.28 2016-10-04 19:48:16.000 278 33736.23 116.80 17093.18 88888.00 2016-10-04 19:48:17.000 278 33736.22 116.82 17093.19 88888.00 2016-10-04 19:48:18.000 278 33736.24 116.83 17093.19 88888.00 2016-10-04 19:48:19.000 278 33736.22 116.84 17093.21 88888.00 2016-10-04 19:48:20.000 278 33736.20 116.85 17093.20 37819.25 2016-10-04 19:48:21.000 278 33736.23 116.92 17093.21 88888.00 2016-10-04 19:48:22.000 278 33736.23 116.95 17093.26 88888.00 2016-10-04 19:48:23.000 278 33736.17 116.91 17093.25 88888.00 2016-10-04 19:48:24.000 278 33736.22 116.95 17093.18 88888.00 2016-10-04 19:48:25.000 278 33736.25 116.99 17093.17 37819.12 2016-10-04 19:48:26.000 278 33736.20 116.97 17093.17 88888.00 2016-10-04 19:48:27.000 278 33736.17 116.98 17093.16 88888.00 2016-10-04 19:48:28.000 278 33736.16 117.00 17093.19 88888.00 2016-10-04 19:48:29.000 278 33736.18 117.02 17093.19 88888.00 2016-10-04 19:48:30.000 278 33736.19 117.04 17093.21 37819.11 2016-10-04 19:48:31.000 278 33736.24 117.03 17093.25 88888.00 2016-10-04 19:48:32.000 278 33736.25 117.04 17093.25 88888.00 2016-10-04 19:48:33.000 278 33736.24 117.08 17093.27 88888.00 2016-10-04 19:48:34.000 278 33736.24 117.12 17093.26 88888.00 2016-10-04 19:48:35.000 278 33736.24 117.09 17093.23 37819.24 2016-10-04 19:48:36.000 278 33736.24 117.09 17093.24 88888.00 2016-10-04 19:48:37.000 278 33736.23 117.12 17093.27 88888.00 2016-10-04 19:48:38.000 278 33736.23 117.11 17093.27 88888.00 2016-10-04 19:48:39.000 278 33736.23 117.12 17093.28 88888.00 2016-10-04 19:48:40.000 278 33736.26 117.12 17093.24 37819.17 2016-10-04 19:48:41.000 278 33736.30 117.07 17093.23 88888.00 2016-10-04 19:48:42.000 278 33736.30 117.05 17093.24 88888.00 2016-10-04 19:48:43.000 278 33736.28 117.04 17093.21 88888.00 2016-10-04 19:48:44.000 278 33736.31 117.05 17093.21 88888.00 2016-10-04 19:48:45.000 278 33736.36 117.05 17093.22 37819.29 2016-10-04 19:48:46.000 278 33736.33 117.04 17093.23 88888.00 2016-10-04 19:48:47.000 278 33736.35 117.01 17093.18 88888.00 2016-10-04 19:48:48.000 278 33736.33 117.02 17093.17 88888.00 2016-10-04 19:48:49.000 278 33736.33 117.10 17093.19 88888.00 2016-10-04 19:48:50.000 278 33736.34 117.12 17093.21 37819.25 2016-10-04 19:48:51.000 278 33736.33 117.12 17093.16 88888.00 2016-10-04 19:48:52.000 278 33736.30 117.12 17093.16 88888.00 2016-10-04 19:48:53.000 278 33736.31 117.11 17093.19 88888.00 2016-10-04 19:48:54.000 278 33736.31 117.13 17093.18 88888.00 2016-10-04 19:48:55.000 278 33736.34 117.12 17093.13 37819.24 2016-10-04 19:48:56.000 278 33736.37 117.12 17093.17 88888.00 2016-10-04 19:48:57.000 278 33736.38 117.14 17093.15 88888.00 2016-10-04 19:48:58.000 278 33736.32 117.12 17093.14 88888.00 2016-10-04 19:48:59.000 278 33736.34 117.14 17093.11 88888.00 2016-10-04 19:49:00.000 278 33736.34 117.12 17093.14 37819.26 2016-10-04 19:49:01.000 278 33736.32 117.10 17093.17 88888.00 2016-10-04 19:49:02.000 278 33736.33 117.11 17093.20 88888.00 2016-10-04 19:49:03.000 278 33736.36 117.10 17093.18 88888.00 2016-10-04 19:49:04.000 278 33736.42 117.09 17093.17 88888.00 2016-10-04 19:49:05.000 278 33736.40 117.08 17093.14 37819.38 2016-10-04 19:49:06.000 278 33736.41 117.13 17093.16 88888.00 2016-10-04 19:49:07.000 278 33736.39 117.15 17093.16 88888.00 2016-10-04 19:49:08.000 278 33736.41 117.15 17093.16 88888.00 2016-10-04 19:49:09.000 278 33736.42 117.13 17093.16 88888.00 2016-10-04 19:49:10.000 278 33736.38 117.11 17093.19 37819.29 2016-10-04 19:49:11.000 278 33736.41 117.14 17093.19 88888.00 2016-10-04 19:49:12.000 278 33736.41 117.16 17093.19 88888.00 2016-10-04 19:49:13.000 278 33736.40 117.17 17093.18 88888.00 2016-10-04 19:49:14.000 278 33736.37 117.17 17093.19 88888.00 2016-10-04 19:49:15.000 278 33736.38 117.17 17093.19 37819.36 2016-10-04 19:49:16.000 278 33736.42 117.14 17093.20 88888.00 2016-10-04 19:49:17.000 278 33736.38 117.18 17093.21 88888.00 2016-10-04 19:49:18.000 278 33736.36 117.16 17093.15 88888.00 2016-10-04 19:49:19.000 278 33736.38 117.19 17093.12 88888.00 2016-10-04 19:49:20.000 278 33736.40 117.20 17093.18 37819.38 2016-10-04 19:49:21.000 278 33736.41 117.20 17093.21 88888.00 2016-10-04 19:49:22.000 278 33736.38 117.19 17093.18 88888.00 2016-10-04 19:49:23.000 278 33736.35 117.22 17093.14 88888.00 2016-10-04 19:49:24.000 278 33736.38 117.22 17093.15 88888.00 2016-10-04 19:49:25.000 278 33736.40 117.24 17093.14 37819.36 2016-10-04 19:49:26.000 278 33736.40 117.21 17093.15 88888.00 2016-10-04 19:49:27.000 278 33736.43 117.19 17093.16 88888.00 2016-10-04 19:49:28.000 278 33736.39 117.18 17093.23 88888.00 2016-10-04 19:49:29.000 278 33736.39 117.21 17093.24 88888.00 2016-10-04 19:49:30.000 278 33736.39 117.21 17093.22 37819.28 2016-10-04 19:49:31.000 278 33736.38 117.23 17093.22 88888.00 2016-10-04 19:49:32.000 278 33736.36 117.21 17093.20 88888.00 2016-10-04 19:49:33.000 278 33736.38 117.22 17093.16 88888.00 2016-10-04 19:49:34.000 278 33736.36 117.22 17093.17 88888.00 2016-10-04 19:49:35.000 278 33736.39 117.20 17093.20 37819.33 2016-10-04 19:49:36.000 278 33736.36 117.22 17093.21 88888.00 2016-10-04 19:49:37.000 278 33736.33 117.23 17093.20 88888.00 2016-10-04 19:49:38.000 278 33736.36 117.27 17093.20 88888.00 2016-10-04 19:49:39.000 278 33736.39 117.28 17093.21 88888.00 2016-10-04 19:49:40.000 278 33736.31 117.23 17093.17 37819.11 2016-10-04 19:49:41.000 278 33736.29 117.25 17093.16 88888.00 2016-10-04 19:49:42.000 278 33736.26 117.24 17093.12 88888.00 2016-10-04 19:49:43.000 278 33736.26 117.21 17093.14 88888.00 2016-10-04 19:49:44.000 278 33736.27 117.22 17093.16 88888.00 2016-10-04 19:49:45.000 278 33736.22 117.24 17093.15 37819.19 2016-10-04 19:49:46.000 278 33736.24 117.25 17093.17 88888.00 2016-10-04 19:49:47.000 278 33736.23 117.26 17093.18 88888.00 2016-10-04 19:49:48.000 278 33736.25 117.26 17093.19 88888.00 2016-10-04 19:49:49.000 278 33736.25 117.25 17093.18 88888.00 2016-10-04 19:49:50.000 278 33736.26 117.26 17093.18 37819.21 2016-10-04 19:49:51.000 278 33736.29 117.25 17093.18 88888.00 2016-10-04 19:49:52.000 278 33736.32 117.24 17093.21 88888.00 2016-10-04 19:49:53.000 278 33736.31 117.22 17093.17 88888.00 2016-10-04 19:49:54.000 278 33736.30 117.22 17093.11 88888.00 2016-10-04 19:49:55.000 278 33736.29 117.24 17093.16 37819.22 2016-10-04 19:49:56.000 278 33736.34 117.28 17093.19 88888.00 2016-10-04 19:49:57.000 278 33736.36 117.27 17093.22 88888.00 2016-10-04 19:49:58.000 278 33736.31 117.28 17093.21 88888.00 2016-10-04 19:49:59.000 278 33736.33 117.27 17093.23 88888.00 2016-10-04 19:50:00.000 278 33736.31 117.30 17093.20 37819.18 2016-10-04 19:50:01.000 278 33736.37 117.32 17093.20 88888.00 2016-10-04 19:50:02.000 278 33736.27 117.33 17093.20 88888.00 2016-10-04 19:50:03.000 278 33736.27 117.25 17093.19 88888.00 2016-10-04 19:50:04.000 278 33736.26 117.24 17093.17 88888.00 2016-10-04 19:50:05.000 278 33736.32 117.27 17093.20 37819.25 2016-10-04 19:50:06.000 278 33736.33 117.32 17093.20 88888.00 2016-10-04 19:50:07.000 278 33736.32 117.32 17093.23 88888.00 2016-10-04 19:50:08.000 278 33736.31 117.28 17093.22 88888.00 2016-10-04 19:50:09.000 278 33736.29 117.32 17093.21 88888.00 2016-10-04 19:50:10.000 278 33736.25 117.36 17093.15 37819.21 2016-10-04 19:50:11.000 278 33736.32 117.41 17093.12 88888.00 2016-10-04 19:50:12.000 278 33736.29 117.39 17093.12 88888.00 2016-10-04 19:50:13.000 278 33736.23 117.38 17093.15 88888.00 2016-10-04 19:50:14.000 278 33736.25 117.35 17093.14 88888.00 2016-10-04 19:50:15.000 278 33736.28 117.36 17093.16 37819.25 2016-10-04 19:50:16.000 278 33736.31 117.38 17093.16 88888.00 2016-10-04 19:50:17.000 278 33736.32 117.43 17093.17 88888.00 2016-10-04 19:50:18.000 278 33736.31 117.43 17093.15 88888.00 2016-10-04 19:50:19.000 278 33736.31 117.48 17093.14 88888.00 2016-10-04 19:50:20.000 278 33736.30 117.51 17093.15 37819.25 2016-10-04 19:50:21.000 278 33736.27 117.48 17093.14 88888.00 2016-10-04 19:50:22.000 278 33736.24 117.45 17093.10 88888.00 2016-10-04 19:50:23.000 278 33736.22 117.49 17093.13 88888.00 2016-10-04 19:50:24.000 278 33736.24 117.47 17093.10 88888.00 2016-10-04 19:50:25.000 278 33736.25 117.47 17093.11 37819.19 2016-10-04 19:50:26.000 278 33736.26 117.51 17093.14 88888.00 2016-10-04 19:50:27.000 278 33736.24 117.50 17093.12 88888.00 2016-10-04 19:50:28.000 278 33736.24 117.51 17093.13 88888.00 2016-10-04 19:50:29.000 278 33736.24 117.53 17093.18 88888.00 2016-10-04 19:50:30.000 278 33736.22 117.53 17093.18 37819.14 2016-10-04 19:50:31.000 278 33736.22 117.54 17093.15 88888.00 2016-10-04 19:50:32.000 278 33736.19 117.54 17093.14 88888.00 2016-10-04 19:50:33.000 278 33736.19 117.53 17093.16 88888.00 2016-10-04 19:50:34.000 278 33736.19 117.55 17093.17 88888.00 2016-10-04 19:50:35.000 278 33736.20 117.55 17093.13 37819.24 2016-10-04 19:50:36.000 278 33736.22 117.55 17093.13 88888.00 2016-10-04 19:50:37.000 278 33736.21 117.59 17093.09 88888.00 2016-10-04 19:50:38.000 278 33736.18 117.60 17093.08 88888.00 2016-10-04 19:50:39.000 278 33736.18 117.61 17093.07 88888.00 2016-10-04 19:50:40.000 278 33736.18 117.57 17093.06 37819.22 2016-10-04 19:50:41.000 278 33736.18 117.57 17093.08 88888.00 2016-10-04 19:50:42.000 278 33736.15 117.62 17093.09 88888.00 2016-10-04 19:50:43.000 278 33736.14 117.60 17093.11 88888.00 2016-10-04 19:50:44.000 278 33736.16 117.59 17093.14 88888.00 2016-10-04 19:50:45.000 278 33736.11 117.56 17093.12 37819.07 2016-10-04 19:50:46.000 278 33736.11 117.58 17093.11 88888.00 2016-10-04 19:50:47.000 278 33736.10 117.61 17093.07 88888.00 2016-10-04 19:50:48.000 278 33736.12 117.64 17093.10 88888.00 2016-10-04 19:50:49.000 278 33736.10 117.63 17093.09 88888.00 2016-10-04 19:50:50.000 278 33736.05 117.60 17093.08 37819.01 2016-10-04 19:50:51.000 278 33736.02 117.61 17093.08 88888.00 2016-10-04 19:50:52.000 278 33735.98 117.64 17093.07 88888.00 2016-10-04 19:50:53.000 278 33735.95 117.61 17093.08 88888.00 2016-10-04 19:50:54.000 278 33735.93 117.63 17093.07 88888.00 2016-10-04 19:50:55.000 278 33735.93 117.68 17093.10 37819.00 2016-10-04 19:50:56.000 278 33735.96 117.71 17093.17 88888.00 2016-10-04 19:50:57.000 278 33735.94 117.69 17093.15 88888.00 2016-10-04 19:50:58.000 278 33735.94 117.71 17093.13 88888.00 2016-10-04 19:50:59.000 278 33735.96 117.76 17093.10 88888.00 2016-10-04 19:51:00.000 278 33735.96 117.79 17093.11 37818.90 2016-10-04 19:51:01.000 278 33735.95 117.79 17093.12 88888.00 2016-10-04 19:51:02.000 278 33735.92 117.75 17093.11 88888.00 2016-10-04 19:51:03.000 278 33735.94 117.76 17093.15 88888.00 2016-10-04 19:51:04.000 278 33735.92 117.77 17093.14 88888.00 2016-10-04 19:51:05.000 278 33735.91 117.77 17093.14 37818.96 2016-10-04 19:51:06.000 278 33735.92 117.76 17093.12 88888.00 2016-10-04 19:51:07.000 278 33735.91 117.75 17093.11 88888.00 2016-10-04 19:51:08.000 278 33735.94 117.78 17093.10 88888.00 2016-10-04 19:51:09.000 278 33735.96 117.81 17093.06 88888.00 2016-10-04 19:51:10.000 278 33735.93 117.80 17093.08 37818.93 2016-10-04 19:51:11.000 278 33735.91 117.76 17093.10 88888.00 2016-10-04 19:51:12.000 278 33735.91 117.74 17093.10 88888.00 2016-10-04 19:51:13.000 278 33735.91 117.79 17093.09 88888.00 2016-10-04 19:51:14.000 278 33735.90 117.74 17093.05 88888.00 2016-10-04 19:51:15.000 278 33735.90 117.73 17093.10 37818.93 2016-10-04 19:51:16.000 278 33735.92 117.75 17093.13 88888.00 2016-10-04 19:51:17.000 278 33735.94 117.75 17093.08 88888.00 2016-10-04 19:51:18.000 278 33735.94 117.75 17093.08 88888.00 2016-10-04 19:51:19.000 278 33735.94 117.80 17093.09 88888.00 2016-10-04 19:51:20.000 278 33735.92 117.84 17093.08 37818.90 2016-10-04 19:51:21.000 278 33735.93 117.81 17093.05 88888.00 2016-10-04 19:51:22.000 278 33735.90 117.83 17093.08 88888.00 2016-10-04 19:51:23.000 278 33735.94 117.85 17093.09 88888.00 2016-10-04 19:51:24.000 278 33735.94 117.80 17093.07 88888.00 2016-10-04 19:51:25.000 278 33735.93 117.79 17093.06 37818.89 2016-10-04 19:51:26.000 278 33735.94 117.81 17093.06 88888.00 2016-10-04 19:51:27.000 278 33735.95 117.84 17093.05 88888.00 2016-10-04 19:51:28.000 278 33735.98 117.85 17093.06 88888.00 2016-10-04 19:51:29.000 278 33736.00 117.89 17093.06 88888.00 2016-10-04 19:51:30.000 278 33735.96 117.90 17093.05 37818.99 2016-10-04 19:51:31.000 278 33735.92 117.87 17093.05 88888.00 2016-10-04 19:51:32.000 278 33735.90 117.88 17093.07 88888.00 2016-10-04 19:51:33.000 278 33735.95 117.88 17093.10 88888.00 2016-10-04 19:51:34.000 278 33735.94 117.87 17093.08 88888.00 2016-10-04 19:51:35.000 278 33735.94 117.91 17093.06 37818.96 2016-10-04 19:51:36.000 278 33735.94 117.92 17093.08 88888.00 2016-10-04 19:51:37.000 278 33735.96 117.92 17093.06 88888.00 2016-10-04 19:51:38.000 278 33735.99 117.88 17093.12 88888.00 2016-10-04 19:51:39.000 278 33735.99 117.90 17093.11 88888.00 2016-10-04 19:51:40.000 278 33735.99 117.93 17093.10 37818.94 2016-10-04 19:51:41.000 278 33735.98 117.97 17093.10 88888.00 2016-10-04 19:51:42.000 278 33735.98 117.96 17093.05 88888.00 2016-10-04 19:51:43.000 278 33735.96 117.92 17093.02 88888.00 2016-10-04 19:51:44.000 278 33735.97 117.90 17093.02 88888.00 2016-10-04 19:51:45.000 278 33735.95 117.93 17093.05 37818.96 2016-10-04 19:51:46.000 278 33735.91 117.91 17093.09 88888.00 2016-10-04 19:51:47.000 278 33735.90 117.90 17093.06 88888.00 2016-10-04 19:51:48.000 278 33735.92 117.93 17093.11 88888.00 2016-10-04 19:51:49.000 278 33735.96 117.94 17093.09 88888.00 2016-10-04 19:51:50.000 278 33735.98 117.95 17093.11 37818.92 2016-10-04 19:51:51.000 278 33735.92 117.96 17093.12 88888.00 2016-10-04 19:51:52.000 278 33735.94 117.96 17093.11 88888.00 2016-10-04 19:51:53.000 278 33735.89 117.96 17093.09 88888.00 2016-10-04 19:51:54.000 278 33735.89 118.01 17093.09 88888.00 2016-10-04 19:51:55.000 278 33735.91 117.98 17093.09 37818.79 2016-10-04 19:51:56.000 278 33735.89 117.96 17093.12 88888.00 2016-10-04 19:51:57.000 278 33735.91 118.03 17093.14 88888.00 2016-10-04 19:51:58.000 278 33735.87 118.06 17093.10 88888.00 2016-10-04 19:51:59.000 278 33735.86 117.99 17093.11 88888.00 2016-10-04 19:52:00.000 278 33735.89 118.04 17093.16 37818.79 2016-10-04 19:52:01.000 278 33735.84 118.05 17093.15 88888.00 2016-10-04 19:52:02.000 278 33735.83 118.04 17093.16 88888.00 2016-10-04 19:52:03.000 278 33735.84 118.01 17093.13 88888.00 2016-10-04 19:52:04.000 278 33735.84 118.03 17093.12 88888.00 2016-10-04 19:52:05.000 278 33735.83 118.05 17093.09 37818.81 2016-10-04 19:52:06.000 278 33735.84 118.03 17093.06 88888.00 2016-10-04 19:52:07.000 278 33735.85 118.08 17093.08 88888.00 2016-10-04 19:52:08.000 278 33735.83 118.08 17093.11 88888.00 2016-10-04 19:52:09.000 278 33735.81 118.09 17093.13 88888.00 2016-10-04 19:52:10.000 278 33735.81 118.14 17093.14 37818.79 2016-10-04 19:52:11.000 278 33735.84 118.19 17093.13 88888.00 2016-10-04 19:52:12.000 278 33735.84 118.22 17093.10 88888.00 2016-10-04 19:52:13.000 278 33735.81 118.20 17093.11 88888.00 2016-10-04 19:52:14.000 278 33735.77 118.21 17093.12 88888.00 2016-10-04 19:52:15.000 278 33735.74 118.24 17093.12 37818.75 2016-10-04 19:52:16.000 278 33735.79 118.26 17093.13 88888.00 2016-10-04 19:52:17.000 278 33735.78 118.27 17093.17 88888.00 2016-10-04 19:52:18.000 278 33735.72 118.28 17093.14 88888.00 2016-10-04 19:52:19.000 278 33735.77 118.34 17093.08 88888.00 2016-10-04 19:52:20.000 278 33735.73 118.34 17093.09 37818.71 2016-10-04 19:52:21.000 278 33735.74 118.37 17093.10 88888.00 2016-10-04 19:52:22.000 278 33735.74 118.38 17093.14 88888.00 2016-10-04 19:52:23.000 278 33735.72 118.42 17093.12 88888.00 2016-10-04 19:52:24.000 278 33735.70 118.46 17093.14 88888.00 2016-10-04 19:52:25.000 278 33735.75 118.47 17093.15 37818.75 2016-10-04 19:52:26.000 278 33735.75 118.48 17093.15 88888.00 2016-10-04 19:52:27.000 278 33735.78 118.46 17093.13 88888.00 2016-10-04 19:52:28.000 278 33735.77 118.45 17093.15 88888.00 2016-10-04 19:52:29.000 278 33735.81 118.47 17093.14 88888.00 2016-10-04 19:52:30.000 278 33735.83 118.48 17093.14 37818.74 2016-10-04 19:52:31.000 278 33735.81 118.45 17093.12 88888.00 2016-10-04 19:52:32.000 278 33735.78 118.51 17093.09 88888.00 2016-10-04 19:52:33.000 278 33735.78 118.55 17093.07 88888.00 2016-10-04 19:52:34.000 278 33735.82 118.50 17093.08 88888.00 2016-10-04 19:52:35.000 278 33735.77 118.50 17093.11 37818.71 2016-10-04 19:52:36.000 278 33735.77 118.48 17093.12 88888.00 2016-10-04 19:52:37.000 278 33735.80 118.49 17093.10 88888.00 2016-10-04 19:52:38.000 278 33735.81 118.49 17093.13 88888.00 2016-10-04 19:52:39.000 278 33735.81 118.50 17093.17 88888.00 2016-10-04 19:52:40.000 278 33735.82 118.49 17093.13 37818.71 2016-10-04 19:52:41.000 278 33735.80 118.48 17093.10 88888.00 2016-10-04 19:52:42.000 278 33735.81 118.52 17093.09 88888.00 2016-10-04 19:52:43.000 278 33735.76 118.55 17093.11 88888.00 2016-10-04 19:52:44.000 278 33735.76 118.59 17093.11 88888.00 2016-10-04 19:52:45.000 278 33735.78 118.58 17093.11 37818.72 2016-10-04 19:52:46.000 278 33735.76 118.58 17093.10 88888.00 2016-10-04 19:52:47.000 278 33735.79 118.57 17093.12 88888.00 2016-10-04 19:52:48.000 278 33735.77 118.58 17093.09 88888.00 2016-10-04 19:52:49.000 278 33735.80 118.61 17093.09 88888.00 2016-10-04 19:52:50.000 278 33735.73 118.60 17093.11 37818.68 2016-10-04 19:52:51.000 278 33735.71 118.58 17093.12 88888.00 2016-10-04 19:52:52.000 278 33735.73 118.60 17093.11 88888.00 2016-10-04 19:52:53.000 278 33735.73 118.62 17093.12 88888.00 2016-10-04 19:52:54.000 278 33735.74 118.64 17093.11 88888.00 2016-10-04 19:52:55.000 278 33735.73 118.62 17093.14 37818.71 2016-10-04 19:52:56.000 278 33735.69 118.63 17093.12 88888.00 2016-10-04 19:52:57.000 278 33735.68 118.66 17093.12 88888.00 2016-10-04 19:52:58.000 278 33735.71 118.66 17093.12 88888.00 2016-10-04 19:52:59.000 278 33735.71 118.66 17093.13 88888.00 2016-10-04 19:53:00.000 278 33735.71 118.68 17093.09 37818.69 2016-10-04 19:53:01.000 278 33735.67 118.72 17093.10 88888.00 2016-10-04 19:53:02.000 278 33735.65 118.68 17093.12 88888.00 2016-10-04 19:53:03.000 278 33735.66 118.68 17093.11 88888.00 2016-10-04 19:53:04.000 278 33735.69 118.71 17093.05 88888.00 2016-10-04 19:53:05.000 278 33735.67 118.71 17093.07 37818.62 2016-10-04 19:53:06.000 278 33735.65 118.69 17093.10 88888.00 2016-10-04 19:53:07.000 278 33735.68 118.73 17093.07 88888.00 2016-10-04 19:53:08.000 278 33735.68 118.72 17093.08 88888.00 2016-10-04 19:53:09.000 278 33735.65 118.72 17093.12 88888.00 2016-10-04 19:53:10.000 278 33735.63 118.70 17093.11 37818.68 2016-10-04 19:53:11.000 278 33735.62 118.70 17093.11 88888.00 2016-10-04 19:53:12.000 278 33735.59 118.64 17093.03 88888.00 2016-10-04 19:53:13.000 278 33735.63 118.62 17093.03 88888.00 2016-10-04 19:53:14.000 278 33735.61 118.63 17093.03 88888.00 2016-10-04 19:53:15.000 278 33735.59 118.66 17093.03 37818.60 2016-10-04 19:53:16.000 278 33735.58 118.75 17093.03 88888.00 2016-10-04 19:53:17.000 278 33735.56 118.78 17093.07 88888.00 2016-10-04 19:53:18.000 278 33735.58 118.78 17093.05 88888.00 2016-10-04 19:53:19.000 278 33735.60 118.80 17093.07 88888.00 2016-10-04 19:53:20.000 278 33735.61 118.80 17093.08 37818.61 2016-10-04 19:53:21.000 278 33735.62 118.84 17093.08 88888.00 2016-10-04 19:53:22.000 278 33735.60 118.83 17093.05 88888.00 2016-10-04 19:53:23.000 278 33735.61 118.84 17093.05 88888.00 2016-10-04 19:53:24.000 278 33735.64 118.85 17093.05 88888.00 2016-10-04 19:53:25.000 278 33735.63 118.86 17093.10 37818.57 2016-10-04 19:53:26.000 278 33735.64 118.83 17093.10 88888.00 2016-10-04 19:53:27.000 278 33735.68 118.80 17093.04 88888.00 2016-10-04 19:53:28.000 278 33735.70 118.78 17093.02 88888.00 2016-10-04 19:53:29.000 278 33735.74 118.84 17093.04 88888.00 2016-10-04 19:53:30.000 278 33735.69 118.87 17093.04 37818.71 2016-10-04 19:53:31.000 278 33735.73 118.89 17093.08 88888.00 2016-10-04 19:53:32.000 278 33735.76 118.91 17093.08 88888.00 2016-10-04 19:53:33.000 278 33735.75 118.93 17093.03 88888.00 2016-10-04 19:53:34.000 278 33735.76 118.93 17093.04 88888.00 2016-10-04 19:53:35.000 278 33735.79 118.93 17093.08 37818.75 2016-10-04 19:53:36.000 278 33735.79 118.93 17093.07 88888.00 2016-10-04 19:53:37.000 278 33735.81 118.92 17093.02 88888.00 2016-10-04 19:53:38.000 278 33735.82 118.92 17093.01 88888.00 2016-10-04 19:53:39.000 278 33735.82 118.91 17093.02 88888.00 2016-10-04 19:53:40.000 278 33735.85 118.90 17092.99 37818.85 2016-10-04 19:53:41.000 278 33735.90 118.92 17092.94 88888.00 2016-10-04 19:53:42.000 278 33735.93 118.89 17092.92 88888.00 2016-10-04 19:53:43.000 278 33735.98 118.91 17092.92 88888.00 2016-10-04 19:53:44.000 278 33735.96 118.95 17092.97 88888.00 2016-10-04 19:53:45.000 278 33735.98 118.94 17092.97 37818.96 2016-10-04 19:53:46.000 278 33735.96 118.95 17092.98 88888.00 2016-10-04 19:53:47.000 278 33735.99 118.95 17092.98 88888.00 2016-10-04 19:53:48.000 278 33736.00 118.94 17092.96 88888.00 2016-10-04 19:53:49.000 278 33735.99 118.91 17092.97 88888.00 2016-10-04 19:53:50.000 278 33735.95 118.94 17092.95 37818.96 2016-10-04 19:53:51.000 278 33735.97 118.94 17092.97 88888.00 2016-10-04 19:53:52.000 278 33735.98 118.96 17093.00 88888.00 2016-10-04 19:53:53.000 278 33735.95 118.95 17092.96 88888.00 2016-10-04 19:53:54.000 278 33735.94 118.95 17092.96 88888.00 2016-10-04 19:53:55.000 278 33735.95 118.96 17093.01 37818.89 2016-10-04 19:53:56.000 278 33735.92 118.95 17093.03 88888.00 2016-10-04 19:53:57.000 278 33735.87 118.97 17092.99 88888.00 2016-10-04 19:53:58.000 278 33735.83 118.97 17092.99 88888.00 2016-10-04 19:53:59.000 278 33735.84 118.99 17093.01 88888.00 2016-10-04 19:54:00.000 278 33735.90 118.97 17093.03 37818.89 2016-10-04 19:54:01.000 278 33735.86 118.94 17092.98 88888.00 2016-10-04 19:54:02.000 278 33735.84 118.90 17092.91 88888.00 2016-10-04 19:54:03.000 278 33735.85 118.91 17092.98 88888.00 2016-10-04 19:54:04.000 278 33735.84 118.93 17092.99 88888.00 2016-10-04 19:54:05.000 278 33735.82 118.91 17093.00 37818.86 2016-10-04 19:54:06.000 278 33735.83 118.94 17093.00 88888.00 2016-10-04 19:54:07.000 278 33735.88 119.00 17092.96 88888.00 2016-10-04 19:54:08.000 278 33735.86 118.98 17092.97 88888.00 2016-10-04 19:54:09.000 278 33735.84 118.95 17092.97 88888.00 2016-10-04 19:54:10.000 278 33735.83 118.94 17092.97 37818.82 2016-10-04 19:54:11.000 278 33735.84 118.98 17092.96 88888.00 2016-10-04 19:54:12.000 278 33735.83 119.02 17093.00 88888.00 2016-10-04 19:54:13.000 278 33735.79 119.00 17093.02 88888.00 2016-10-04 19:54:14.000 278 33735.79 119.02 17092.99 88888.00 2016-10-04 19:54:15.000 278 33735.80 119.05 17092.97 37818.82 2016-10-04 19:54:16.000 278 33735.79 119.04 17092.99 88888.00 2016-10-04 19:54:17.000 278 33735.80 119.02 17093.01 88888.00 2016-10-04 19:54:18.000 278 33735.80 118.97 17093.01 88888.00 2016-10-04 19:54:19.000 278 33735.80 118.97 17092.97 88888.00 2016-10-04 19:54:20.000 278 33735.81 119.00 17093.01 37818.79 2016-10-04 19:54:21.000 278 33735.82 118.99 17093.00 88888.00 2016-10-04 19:54:22.000 278 33735.81 119.00 17092.99 88888.00 2016-10-04 19:54:23.000 278 33735.82 119.03 17093.01 88888.00 2016-10-04 19:54:24.000 278 33735.86 119.03 17093.00 88888.00 2016-10-04 19:54:25.000 278 33735.82 119.03 17093.03 37818.75 2016-10-04 19:54:26.000 278 33735.80 119.04 17093.03 88888.00 2016-10-04 19:54:27.000 278 33735.80 119.09 17092.99 88888.00 2016-10-04 19:54:28.000 278 33735.80 119.09 17092.95 88888.00 2016-10-04 19:54:29.000 278 33735.82 119.10 17092.95 88888.00 2016-10-04 19:54:30.000 278 33735.82 119.08 17092.95 37818.76 2016-10-04 19:54:31.000 278 33735.85 119.11 17092.96 88888.00 2016-10-04 19:54:32.000 278 33735.83 119.12 17092.95 88888.00 2016-10-04 19:54:33.000 278 33735.82 119.12 17092.97 88888.00 2016-10-04 19:54:34.000 278 33735.88 119.14 17093.02 88888.00 2016-10-04 19:54:35.000 278 33735.91 119.10 17093.01 37818.82 2016-10-04 19:54:36.000 278 33735.91 119.09 17092.98 88888.00 2016-10-04 19:54:37.000 278 33735.92 119.09 17093.02 88888.00 2016-10-04 19:54:38.000 278 33735.90 119.06 17092.98 88888.00 2016-10-04 19:54:39.000 278 33735.87 119.09 17092.94 88888.00 2016-10-04 19:54:40.000 278 33735.84 119.09 17092.95 37818.74 2016-10-04 19:54:41.000 278 33735.90 119.13 17092.91 88888.00 2016-10-04 19:54:42.000 278 33735.87 119.14 17092.95 88888.00 2016-10-04 19:54:43.000 278 33735.85 119.12 17093.02 88888.00 2016-10-04 19:54:44.000 278 33735.89 119.09 17093.03 88888.00 2016-10-04 19:54:45.000 278 33735.88 119.11 17093.04 37818.79 2016-10-04 19:54:46.000 278 33735.87 119.12 17093.03 88888.00 2016-10-04 19:54:47.000 278 33735.85 119.13 17093.02 88888.00 2016-10-04 19:54:48.000 278 33735.81 119.15 17092.98 88888.00 2016-10-04 19:54:49.000 278 33735.79 119.16 17092.98 88888.00 2016-10-04 19:54:50.000 278 33735.83 119.20 17092.99 37818.78 2016-10-04 19:54:51.000 278 33735.82 119.23 17093.03 88888.00 2016-10-04 19:54:52.000 278 33735.80 119.22 17093.05 88888.00 2016-10-04 19:54:53.000 278 33735.80 119.18 17093.10 88888.00 2016-10-04 19:54:54.000 278 33735.79 119.20 17093.08 88888.00 2016-10-04 19:54:55.000 278 33735.81 119.23 17093.07 37818.64 2016-10-04 19:54:56.000 278 33735.83 119.26 17093.06 88888.00 2016-10-04 19:54:57.000 278 33735.83 119.27 17093.09 88888.00 2016-10-04 19:54:58.000 278 33735.82 119.30 17093.07 88888.00 2016-10-04 19:54:59.000 278 33735.82 119.30 17093.06 88888.00 2016-10-04 19:55:00.000 278 33735.81 119.28 17093.06 37818.71 2016-10-04 19:55:01.000 278 33735.81 119.30 17093.04 88888.00 2016-10-04 19:55:02.000 278 33735.80 119.32 17093.04 88888.00 2016-10-04 19:55:03.000 278 33735.83 119.32 17093.06 88888.00 2016-10-04 19:55:04.000 278 33735.85 119.32 17093.04 88888.00 2016-10-04 19:55:05.000 278 33735.85 119.33 17093.00 37818.68 2016-10-04 19:55:06.000 278 33735.80 119.30 17092.98 88888.00 2016-10-04 19:55:07.000 278 33735.77 119.35 17092.98 88888.00 2016-10-04 19:55:08.000 278 33735.78 119.37 17093.00 88888.00 2016-10-04 19:55:09.000 278 33735.78 119.37 17092.99 88888.00 2016-10-04 19:55:10.000 278 33735.75 119.38 17092.99 37818.67 2016-10-04 19:55:11.000 278 33735.74 119.38 17093.02 88888.00 2016-10-04 19:55:12.000 278 33735.77 119.40 17093.01 88888.00 2016-10-04 19:55:13.000 278 33735.74 119.40 17093.03 88888.00 2016-10-04 19:55:14.000 278 33735.72 119.43 17093.00 88888.00 2016-10-04 19:55:15.000 278 33735.73 119.46 17093.00 37818.64 2016-10-04 19:55:16.000 278 33735.72 119.46 17092.97 88888.00 2016-10-04 19:55:17.000 278 33735.73 119.51 17092.97 88888.00 2016-10-04 19:55:18.000 278 33735.74 119.57 17092.93 88888.00 2016-10-04 19:55:19.000 278 33735.74 119.57 17092.94 88888.00 2016-10-04 19:55:20.000 278 33735.72 119.52 17092.98 37818.61 2016-10-04 19:55:21.000 278 33735.72 119.51 17093.00 88888.00 2016-10-04 19:55:22.000 278 33735.73 119.50 17093.02 88888.00 2016-10-04 19:55:23.000 278 33735.70 119.48 17093.01 88888.00 2016-10-04 19:55:24.000 278 33735.68 119.49 17093.03 88888.00 2016-10-04 19:55:25.000 278 33735.69 119.53 17093.03 37818.64 2016-10-04 19:55:26.000 278 33735.66 119.56 17093.05 88888.00 2016-10-04 19:55:27.000 278 33735.64 119.54 17093.06 88888.00 2016-10-04 19:55:28.000 278 33735.62 119.54 17093.06 88888.00 2016-10-04 19:55:29.000 278 33735.60 119.57 17093.05 88888.00 2016-10-04 19:55:30.000 278 33735.63 119.59 17093.04 37818.61 2016-10-04 19:55:31.000 278 33735.59 119.62 17093.05 88888.00 2016-10-04 19:55:32.000 278 33735.56 119.65 17093.03 88888.00 2016-10-04 19:55:33.000 278 33735.54 119.67 17093.04 88888.00 2016-10-04 19:55:34.000 278 33735.50 119.68 17093.05 88888.00 2016-10-04 19:55:35.000 278 33735.48 119.66 17093.03 37818.51 2016-10-04 19:55:36.000 278 33735.49 119.64 17093.03 88888.00 2016-10-04 19:55:37.000 278 33735.51 119.70 17093.00 88888.00 2016-10-04 19:55:38.000 278 33735.55 119.74 17092.99 88888.00 2016-10-04 19:55:39.000 278 33735.55 119.75 17093.01 88888.00 2016-10-04 19:55:40.000 278 33735.52 119.75 17093.01 37818.46 2016-10-04 19:55:41.000 278 33735.49 119.69 17093.00 88888.00 2016-10-04 19:55:42.000 278 33735.48 119.68 17092.98 88888.00 2016-10-04 19:55:43.000 278 33735.49 119.71 17092.96 88888.00 2016-10-04 19:55:44.000 278 33735.50 119.68 17092.92 88888.00 2016-10-04 19:55:45.000 278 33735.52 119.72 17092.94 37818.50 2016-10-04 19:55:46.000 278 33735.48 119.76 17092.96 88888.00 2016-10-04 19:55:47.000 278 33735.48 119.79 17093.01 88888.00 2016-10-04 19:55:48.000 278 33735.46 119.79 17093.01 88888.00 2016-10-04 19:55:49.000 278 33735.49 119.78 17093.00 88888.00 2016-10-04 19:55:50.000 278 33735.55 119.78 17093.00 37818.49 2016-10-04 19:55:51.000 278 33735.53 119.81 17093.00 88888.00 2016-10-04 19:55:52.000 278 33735.51 119.79 17093.01 88888.00 2016-10-04 19:55:53.000 278 33735.54 119.76 17093.05 88888.00 2016-10-04 19:55:54.000 278 33735.54 119.73 17093.09 88888.00 2016-10-04 19:55:55.000 278 33735.54 119.77 17093.07 37818.43 2016-10-04 19:55:56.000 278 33735.49 119.76 17093.02 88888.00 2016-10-04 19:55:57.000 278 33735.47 119.76 17093.03 88888.00 2016-10-04 19:55:58.000 278 33735.49 119.76 17093.00 88888.00 2016-10-04 19:55:59.000 278 33735.50 119.81 17093.03 88888.00 2016-10-04 19:56:00.000 278 33735.53 119.82 17093.04 37818.39 2016-10-04 19:56:01.000 278 33735.53 119.84 17093.03 88888.00 2016-10-04 19:56:02.000 278 33735.48 119.87 17093.00 88888.00 2016-10-04 19:56:03.000 278 33735.48 119.91 17092.98 88888.00 2016-10-04 19:56:04.000 278 33735.47 119.90 17093.02 88888.00 2016-10-04 19:56:05.000 278 33735.46 119.87 17093.03 37818.43 2016-10-04 19:56:06.000 278 33735.43 119.90 17093.01 88888.00 2016-10-04 19:56:07.000 278 33735.41 119.90 17092.99 88888.00 2016-10-04 19:56:08.000 278 33735.41 119.88 17093.00 88888.00 2016-10-04 19:56:09.000 278 33735.43 119.91 17093.01 88888.00 2016-10-04 19:56:10.000 278 33735.46 119.90 17093.03 37818.42 2016-10-04 19:56:11.000 278 33735.43 119.89 17093.06 88888.00 2016-10-04 19:56:12.000 278 33735.44 119.92 17093.03 88888.00 2016-10-04 19:56:13.000 278 33735.44 119.92 17093.03 88888.00 2016-10-04 19:56:14.000 278 33735.42 119.90 17093.05 88888.00 2016-10-04 19:56:15.000 278 33735.40 119.87 17093.04 37818.31 2016-10-04 19:56:16.000 278 33735.36 119.85 17093.06 88888.00 2016-10-04 19:56:17.000 278 33735.36 119.83 17093.00 88888.00 2016-10-04 19:56:18.000 278 33735.34 119.83 17093.00 88888.00 2016-10-04 19:56:19.000 278 33735.36 119.86 17093.04 88888.00 2016-10-04 19:56:20.000 278 33735.34 119.89 17093.05 37818.32 2016-10-04 19:56:21.000 278 33735.31 119.90 17093.06 88888.00 2016-10-04 19:56:22.000 278 33735.31 119.92 17093.03 88888.00 2016-10-04 19:56:23.000 278 33735.32 119.90 17092.99 88888.00 2016-10-04 19:56:24.000 278 33735.35 119.97 17093.02 88888.00 2016-10-04 19:56:25.000 278 33735.34 119.94 17093.07 37818.29 2016-10-04 19:56:26.000 278 33735.28 119.88 17093.04 88888.00 2016-10-04 19:56:27.000 278 33735.27 119.86 17093.06 88888.00 2016-10-04 19:56:28.000 278 33735.29 119.85 17093.06 88888.00 2016-10-04 19:56:29.000 278 33735.29 119.88 17093.02 88888.00 2016-10-04 19:56:30.000 278 33735.28 119.89 17093.03 37818.17 2016-10-04 19:56:31.000 278 33735.28 119.89 17093.02 88888.00 2016-10-04 19:56:32.000 278 33735.25 119.89 17093.04 88888.00 2016-10-04 19:56:33.000 278 33735.21 119.91 17093.06 88888.00 2016-10-04 19:56:34.000 278 33735.22 119.94 17093.05 88888.00 2016-10-04 19:56:35.000 278 33735.21 119.90 17093.07 37818.25 2016-10-04 19:56:36.000 278 33735.21 119.89 17093.12 88888.00 2016-10-04 19:56:37.000 278 33735.13 119.91 17093.04 88888.00 2016-10-04 19:56:38.000 278 33735.15 119.93 17093.02 88888.00 2016-10-04 19:56:39.000 278 33735.14 119.98 17093.03 88888.00 2016-10-04 19:56:40.000 278 33735.12 120.00 17093.04 37818.11 2016-10-04 19:56:41.000 278 33735.12 120.04 17093.05 88888.00 2016-10-04 19:56:42.000 278 33735.11 120.03 17093.08 88888.00 2016-10-04 19:56:43.000 278 33735.07 120.02 17093.03 88888.00 2016-10-04 19:56:44.000 278 33735.03 120.03 17093.04 88888.00 2016-10-04 19:56:45.000 278 33735.03 119.98 17093.05 37818.07 2016-10-04 19:56:46.000 278 33735.01 119.96 17093.03 88888.00 2016-10-04 19:56:47.000 278 33735.03 119.98 17093.05 88888.00 2016-10-04 19:56:48.000 278 33735.03 120.04 17093.06 88888.00 2016-10-04 19:56:49.000 278 33735.07 120.07 17093.02 88888.00 2016-10-04 19:56:50.000 278 33735.05 120.02 17092.97 37817.96 2016-10-04 19:56:51.000 278 33735.07 120.03 17092.99 88888.00 2016-10-04 19:56:52.000 278 33735.07 120.06 17093.01 88888.00 2016-10-04 19:56:53.000 278 33735.12 120.08 17093.02 88888.00 2016-10-04 19:56:54.000 278 33735.09 120.07 17093.03 88888.00 2016-10-04 19:56:55.000 278 33735.08 120.05 17093.01 37818.04 2016-10-04 19:56:56.000 278 33735.09 120.10 17093.03 88888.00 2016-10-04 19:56:57.000 278 33735.06 120.06 17093.02 88888.00 2016-10-04 19:56:58.000 278 33734.99 120.02 17092.98 88888.00 2016-10-04 19:56:59.000 278 33735.01 120.04 17092.99 88888.00 2016-10-04 19:57:00.000 278 33734.98 120.07 17092.98 37817.97 2016-10-04 19:57:01.000 278 33734.95 120.09 17093.00 88888.00 2016-10-04 19:57:02.000 278 33734.96 120.15 17093.00 88888.00 2016-10-04 19:57:03.000 278 33734.95 120.13 17093.01 88888.00 2016-10-04 19:57:04.000 278 33734.91 120.09 17092.99 88888.00 2016-10-04 19:57:05.000 278 33734.93 120.09 17093.02 37817.93 2016-10-04 19:57:06.000 278 33734.91 120.08 17093.01 88888.00 2016-10-04 19:57:07.000 278 33734.88 120.12 17093.01 88888.00 2016-10-04 19:57:08.000 278 33734.86 120.10 17093.00 88888.00 2016-10-04 19:57:09.000 278 33734.89 120.10 17093.01 88888.00 2016-10-04 19:57:10.000 278 33734.93 120.08 17093.02 37817.89 2016-10-04 19:57:11.000 278 33734.91 120.10 17093.06 88888.00 2016-10-04 19:57:12.000 278 33734.90 120.10 17093.04 88888.00 2016-10-04 19:57:13.000 278 33734.90 120.11 17093.08 88888.00 2016-10-04 19:57:14.000 278 33734.88 120.12 17093.09 88888.00 2016-10-04 19:57:15.000 278 33734.89 120.13 17093.06 37817.92 2016-10-04 19:57:16.000 278 33734.90 120.12 17093.06 88888.00 2016-10-04 19:57:17.000 278 33734.89 120.17 17093.04 88888.00 2016-10-04 19:57:18.000 278 33734.94 120.14 17093.03 88888.00 2016-10-04 19:57:19.000 278 33734.93 120.11 17093.06 88888.00 2016-10-04 19:57:20.000 278 33734.91 120.11 17093.09 37817.92 2016-10-04 19:57:21.000 278 33734.95 120.13 17093.13 88888.00 2016-10-04 19:57:22.000 278 33734.96 120.10 17093.13 88888.00 2016-10-04 19:57:23.000 278 33734.91 120.12 17093.12 88888.00 2016-10-04 19:57:24.000 278 33734.86 120.13 17093.11 88888.00 2016-10-04 19:57:25.000 278 33734.88 120.11 17093.09 37817.93 2016-10-04 19:57:26.000 278 33734.90 120.16 17093.08 88888.00 2016-10-04 19:57:27.000 278 33734.89 120.19 17093.06 88888.00 2016-10-04 19:57:28.000 278 33734.88 120.23 17093.03 88888.00 2016-10-04 19:57:29.000 278 33734.89 120.22 17093.02 88888.00 2016-10-04 19:57:30.000 278 33734.90 120.22 17093.07 37817.86 2016-10-04 19:57:31.000 278 33734.90 120.21 17093.11 88888.00 2016-10-04 19:57:32.000 278 33734.86 120.22 17093.10 88888.00 2016-10-04 19:57:33.000 278 33734.84 120.19 17093.10 88888.00 2016-10-04 19:57:34.000 278 33734.78 120.17 17093.07 88888.00 2016-10-04 19:57:35.000 278 33734.76 120.21 17093.08 37817.82 2016-10-04 19:57:36.000 278 33734.71 120.20 17093.08 88888.00 2016-10-04 19:57:37.000 278 33734.69 120.19 17093.03 88888.00 2016-10-04 19:57:38.000 278 33734.64 120.21 17093.04 88888.00 2016-10-04 19:57:39.000 278 33734.65 120.22 17093.06 88888.00 2016-10-04 19:57:40.000 278 33734.65 120.19 17093.04 37817.74 2016-10-04 19:57:41.000 278 33734.64 120.22 17092.99 88888.00 2016-10-04 19:57:42.000 278 33734.61 120.20 17092.99 88888.00 2016-10-04 19:57:43.000 278 33734.60 120.21 17093.01 88888.00 2016-10-04 19:57:44.000 278 33734.62 120.18 17093.03 88888.00 2016-10-04 19:57:45.000 278 33734.61 120.21 17093.03 37817.71 2016-10-04 19:57:46.000 278 33734.60 120.23 17093.05 88888.00 2016-10-04 19:57:47.000 278 33734.61 120.22 17093.03 88888.00 2016-10-04 19:57:48.000 278 33734.63 120.20 17093.06 88888.00 2016-10-04 19:57:49.000 278 33734.64 120.19 17093.06 88888.00 2016-10-04 19:57:50.000 278 33734.63 120.20 17093.08 37817.57 2016-10-04 19:57:51.000 278 33734.64 120.23 17093.08 88888.00 2016-10-04 19:57:52.000 278 33734.67 120.19 17093.08 88888.00 2016-10-04 19:57:53.000 278 33734.67 120.16 17093.07 88888.00 2016-10-04 19:57:54.000 278 33734.71 120.16 17093.10 88888.00 2016-10-04 19:57:55.000 278 33734.65 120.11 17093.07 37817.57 2016-10-04 19:57:56.000 278 33734.68 120.11 17093.05 88888.00 2016-10-04 19:57:57.000 278 33734.69 120.10 17093.01 88888.00 2016-10-04 19:57:58.000 278 33734.67 120.10 17093.00 88888.00 2016-10-04 19:57:59.000 278 33734.65 120.15 17093.04 88888.00 2016-10-04 19:58:00.000 278 33734.67 120.17 17093.06 37817.69 2016-10-04 19:58:01.000 278 33734.64 120.15 17093.10 88888.00 2016-10-04 19:58:02.000 278 33734.65 120.14 17093.07 88888.00 2016-10-04 19:58:03.000 278 33734.65 120.18 17093.08 88888.00 2016-10-04 19:58:04.000 278 33734.60 120.16 17093.08 88888.00 2016-10-04 19:58:05.000 278 33734.64 120.17 17093.06 37817.68 2016-10-04 19:58:06.000 278 33734.64 120.18 17093.01 88888.00 2016-10-04 19:58:07.000 278 33734.60 120.17 17093.01 88888.00 2016-10-04 19:58:08.000 278 33734.59 120.17 17093.05 88888.00 2016-10-04 19:58:09.000 278 33734.58 120.16 17093.07 88888.00 2016-10-04 19:58:10.000 278 33734.53 120.14 17093.04 37817.49 2016-10-04 19:58:11.000 278 33734.49 120.13 17093.03 88888.00 2016-10-04 19:58:12.000 278 33734.52 120.18 17093.05 88888.00 2016-10-04 19:58:13.000 278 33734.48 120.17 17093.08 88888.00 2016-10-04 19:58:14.000 278 33734.47 120.20 17093.10 88888.00 2016-10-04 19:58:15.000 278 33734.48 120.20 17093.13 37817.51 2016-10-04 19:58:16.000 278 33734.46 120.19 17093.13 88888.00 2016-10-04 19:58:17.000 278 33734.44 120.17 17093.09 88888.00 2016-10-04 19:58:18.000 278 33734.44 120.18 17093.08 88888.00 2016-10-04 19:58:19.000 278 33734.44 120.21 17093.07 88888.00 2016-10-04 19:58:20.000 278 33734.44 120.20 17093.10 37817.53 2016-10-04 19:58:21.000 278 33734.43 120.19 17093.09 88888.00 2016-10-04 19:58:22.000 278 33734.42 120.20 17093.12 88888.00 2016-10-04 19:58:23.000 278 33734.43 120.21 17093.12 88888.00 2016-10-04 19:58:24.000 278 33734.41 120.21 17093.16 88888.00 2016-10-04 19:58:25.000 278 33734.41 120.23 17093.13 37817.39 2016-10-04 19:58:26.000 278 33734.41 120.23 17093.08 88888.00 2016-10-04 19:58:27.000 278 33734.40 120.22 17093.10 88888.00 2016-10-04 19:58:28.000 278 33734.37 120.18 17093.15 88888.00 2016-10-04 19:58:29.000 278 33734.37 120.15 17093.15 88888.00 2016-10-04 19:58:30.000 278 33734.36 120.19 17093.11 37817.22 2016-10-04 19:58:31.000 278 33734.36 120.19 17093.09 88888.00 2016-10-04 19:58:32.000 278 33734.36 120.18 17093.10 88888.00 2016-10-04 19:58:33.000 278 33734.37 120.18 17093.11 88888.00 2016-10-04 19:58:34.000 278 33734.41 120.19 17093.11 88888.00 2016-10-04 19:58:35.000 278 33734.40 120.15 17093.12 37817.36 2016-10-04 19:58:36.000 278 33734.45 120.16 17093.11 88888.00 2016-10-04 19:58:37.000 278 33734.43 120.16 17093.12 88888.00 2016-10-04 19:58:38.000 278 33734.44 120.16 17093.11 88888.00 2016-10-04 19:58:39.000 278 33734.42 120.16 17093.13 88888.00 2016-10-04 19:58:40.000 278 33734.42 120.13 17093.10 37817.33 2016-10-04 19:58:41.000 278 33734.43 120.16 17093.05 88888.00 2016-10-04 19:58:42.000 278 33734.40 120.17 17093.07 88888.00 2016-10-04 19:58:43.000 278 33734.40 120.19 17093.07 88888.00 2016-10-04 19:58:44.000 278 33734.41 120.16 17093.09 88888.00 2016-10-04 19:58:45.000 278 33734.39 120.16 17093.08 37817.46 2016-10-04 19:58:46.000 278 33734.38 120.18 17093.11 88888.00 2016-10-04 19:58:47.000 278 33734.36 120.20 17093.09 88888.00 2016-10-04 19:58:48.000 278 33734.32 120.19 17093.08 88888.00 2016-10-04 19:58:49.000 278 33734.30 120.18 17093.07 88888.00 2016-10-04 19:58:50.000 278 33734.27 120.16 17093.07 37817.32 2016-10-04 19:58:51.000 278 33734.25 120.21 17093.10 88888.00 2016-10-04 19:58:52.000 278 33734.26 120.27 17093.13 88888.00 2016-10-04 19:58:53.000 278 33734.21 120.23 17093.14 88888.00 2016-10-04 19:58:54.000 278 33734.21 120.24 17093.13 88888.00 2016-10-04 19:58:55.000 278 33734.16 120.24 17093.14 37817.21 2016-10-04 19:58:56.000 278 33734.12 120.29 17093.14 88888.00 2016-10-04 19:58:57.000 278 33734.15 120.28 17093.14 88888.00 2016-10-04 19:58:58.000 278 33734.13 120.27 17093.12 88888.00 2016-10-04 19:58:59.000 278 33734.10 120.27 17093.16 88888.00 2016-10-04 19:59:00.000 278 33734.08 120.30 17093.16 37817.15 2016-10-04 19:59:01.000 278 33734.10 120.26 17093.18 88888.00 2016-10-04 19:59:02.000 278 33734.11 120.23 17093.15 88888.00 2016-10-04 19:59:03.000 278 33734.12 120.23 17093.15 88888.00 2016-10-04 19:59:04.000 278 33734.15 120.23 17093.12 88888.00 2016-10-04 19:59:05.000 278 33734.16 120.23 17093.11 37817.25 2016-10-04 19:59:06.000 278 33734.15 120.21 17093.12 88888.00 2016-10-04 19:59:07.000 278 33734.16 120.21 17093.09 88888.00 2016-10-04 19:59:08.000 278 33734.15 120.24 17093.09 88888.00 2016-10-04 19:59:09.000 278 33734.13 120.19 17093.17 88888.00 2016-10-04 19:59:10.000 278 33734.12 120.15 17093.19 37817.19 2016-10-04 19:59:11.000 278 33734.09 120.15 17093.16 88888.00 2016-10-04 19:59:12.000 278 33734.09 120.17 17093.16 88888.00 2016-10-04 19:59:13.000 278 33734.10 120.16 17093.17 88888.00 2016-10-04 19:59:14.000 278 33734.07 120.15 17093.12 88888.00 2016-10-04 19:59:15.000 278 33734.08 120.17 17093.11 37817.12 2016-10-04 19:59:16.000 278 33734.07 120.13 17093.12 88888.00 2016-10-04 19:59:17.000 278 33734.09 120.16 17093.12 88888.00 2016-10-04 19:59:18.000 278 33734.03 120.17 17093.10 88888.00 2016-10-04 19:59:19.000 278 33733.98 120.18 17093.13 88888.00 2016-10-04 19:59:20.000 278 33733.95 120.20 17093.14 37817.17 2016-10-04 19:59:21.000 278 33733.97 120.20 17093.11 88888.00 2016-10-04 19:59:22.000 278 33733.94 120.20 17093.11 88888.00 2016-10-04 19:59:23.000 278 33733.92 120.18 17093.15 88888.00 2016-10-04 19:59:24.000 278 33733.88 120.20 17093.11 88888.00 2016-10-04 19:59:25.000 278 33733.90 120.21 17093.11 37816.97 2016-10-04 19:59:26.000 278 33733.90 120.16 17093.14 88888.00 2016-10-04 19:59:27.000 278 33733.86 120.20 17093.11 88888.00 2016-10-04 19:59:28.000 278 33733.82 120.21 17093.12 88888.00 2016-10-04 19:59:29.000 278 33733.80 120.21 17093.10 88888.00 2016-10-04 19:59:30.000 278 33733.82 120.24 17093.10 37816.96 2016-10-04 19:59:31.000 278 33733.81 120.23 17093.13 88888.00 2016-10-04 19:59:32.000 278 33733.78 120.21 17093.12 88888.00 2016-10-04 19:59:33.000 278 33733.77 120.20 17093.10 88888.00 2016-10-04 19:59:34.000 278 33733.75 120.22 17093.10 88888.00 2016-10-04 19:59:35.000 278 33733.76 120.23 17093.08 37816.94 2016-10-04 19:59:36.000 278 33733.74 120.22 17093.10 88888.00 2016-10-04 19:59:37.000 278 33733.74 120.20 17093.11 88888.00 2016-10-04 19:59:38.000 278 33733.74 120.21 17093.08 88888.00 2016-10-04 19:59:39.000 278 33733.79 120.22 17093.11 88888.00 2016-10-04 19:59:40.000 278 33733.79 120.21 17093.18 37816.86 2016-10-04 19:59:41.000 278 33733.82 120.24 17093.24 88888.00 2016-10-04 19:59:42.000 278 33733.78 120.24 17093.16 88888.00 2016-10-04 19:59:43.000 278 33733.77 120.18 17093.15 88888.00 2016-10-04 19:59:44.000 278 33733.78 120.15 17093.22 88888.00 2016-10-04 19:59:45.000 278 33733.81 120.17 17093.23 37816.93 2016-10-04 19:59:46.000 278 33733.80 120.13 17093.19 88888.00 2016-10-04 19:59:47.000 278 33733.76 120.16 17093.17 88888.00 2016-10-04 19:59:48.000 278 33733.76 120.18 17093.18 88888.00 2016-10-04 19:59:49.000 278 33733.76 120.22 17093.20 88888.00 2016-10-04 19:59:50.000 278 33733.76 120.21 17093.17 37816.89 2016-10-04 19:59:51.000 278 33733.72 120.15 17093.13 88888.00 2016-10-04 19:59:52.000 278 33733.68 120.16 17093.14 88888.00 2016-10-04 19:59:53.000 278 33733.65 120.18 17093.17 88888.00 2016-10-04 19:59:54.000 278 33733.65 120.16 17093.15 88888.00 2016-10-04 19:59:55.000 278 33733.65 120.15 17093.18 37816.79 2016-10-04 19:59:56.000 278 33733.63 120.14 17093.16 88888.00 2016-10-04 19:59:57.000 278 33733.66 120.13 17093.18 88888.00 2016-10-04 19:59:58.000 278 33733.61 120.14 17093.15 88888.00 2016-10-04 19:59:59.000 278 33733.59 120.11 17093.17 88888.00 2016-10-04 20:00:00.000 278 33733.60 120.15 17093.22 37816.74 2016-10-04 20:00:01.000 278 33733.62 120.15 17093.18 88888.00 2016-10-04 20:00:02.000 278 33733.66 120.18 17093.15 88888.00 2016-10-04 20:00:03.000 278 33733.66 120.21 17093.13 88888.00 2016-10-04 20:00:04.000 278 33733.61 120.23 17093.12 88888.00 2016-10-04 20:00:05.000 278 33733.62 120.19 17093.14 37816.81 2016-10-04 20:00:06.000 278 33733.60 120.19 17093.18 88888.00 2016-10-04 20:00:07.000 278 33733.58 120.20 17093.18 88888.00 2016-10-04 20:00:08.000 278 33733.58 120.18 17093.19 88888.00 2016-10-04 20:00:09.000 278 33733.59 120.23 17093.24 88888.00 2016-10-04 20:00:10.000 278 33733.60 120.20 17093.20 37816.79 2016-10-04 20:00:11.000 278 33733.57 120.20 17093.17 88888.00 2016-10-04 20:00:12.000 278 33733.56 120.20 17093.15 88888.00 2016-10-04 20:00:13.000 278 33733.53 120.21 17093.12 88888.00 2016-10-04 20:00:14.000 278 33733.54 120.23 17093.16 88888.00 2016-10-04 20:00:15.000 278 33733.51 120.24 17093.17 37816.69 2016-10-04 20:00:16.000 278 33733.47 120.23 17093.17 88888.00 2016-10-04 20:00:17.000 278 33733.44 120.23 17093.15 88888.00 2016-10-04 20:00:18.000 278 33733.48 120.21 17093.14 88888.00 2016-10-04 20:00:19.000 278 33733.50 120.20 17093.15 88888.00 2016-10-04 20:00:20.000 278 33733.49 120.20 17093.16 37816.78 2016-10-04 20:00:21.000 278 33733.50 120.23 17093.17 88888.00 2016-10-04 20:00:22.000 278 33733.53 120.27 17093.16 88888.00 2016-10-04 20:00:23.000 278 33733.52 120.25 17093.22 88888.00 2016-10-04 20:00:24.000 278 33733.53 120.29 17093.24 88888.00 2016-10-04 20:00:25.000 278 33733.57 120.31 17093.25 37816.69 2016-10-04 20:00:26.000 278 33733.58 120.29 17093.24 88888.00 2016-10-04 20:00:27.000 278 33733.54 120.29 17093.19 88888.00 2016-10-04 20:00:28.000 278 33733.57 120.29 17093.21 88888.00 2016-10-04 20:00:29.000 278 33733.58 120.29 17093.19 88888.00 2016-10-04 20:00:30.000 278 33733.61 120.30 17093.18 37816.65 2016-10-04 20:00:31.000 278 33733.62 120.27 17093.15 88888.00 2016-10-04 20:00:32.000 278 33733.60 120.28 17093.17 88888.00 2016-10-04 20:00:33.000 278 33733.54 120.30 17093.17 88888.00 2016-10-04 20:00:34.000 278 33733.55 120.27 17093.11 88888.00 2016-10-04 20:00:35.000 278 33733.57 120.28 17093.11 37816.76 2016-10-04 20:00:36.000 278 33733.59 120.31 17093.09 88888.00 2016-10-04 20:00:37.000 278 33733.59 120.28 17093.13 88888.00 2016-10-04 20:00:38.000 278 33733.52 120.24 17093.19 88888.00 2016-10-04 20:00:39.000 278 33733.53 120.28 17093.19 88888.00 2016-10-04 20:00:40.000 278 33733.55 120.32 17093.18 37816.79 2016-10-04 20:00:41.000 278 33733.56 120.35 17093.17 88888.00 2016-10-04 20:00:42.000 278 33733.54 120.40 17093.17 88888.00 2016-10-04 20:00:43.000 278 33733.53 120.37 17093.19 88888.00 2016-10-04 20:00:44.000 278 33733.49 120.35 17093.19 88888.00 2016-10-04 20:00:45.000 278 33733.48 120.35 17093.19 37816.76 2016-10-04 20:00:46.000 278 33733.45 120.37 17093.21 88888.00 2016-10-04 20:00:47.000 278 33733.42 120.35 17093.21 88888.00 2016-10-04 20:00:48.000 278 33733.42 120.32 17093.20 88888.00 2016-10-04 20:00:49.000 278 33733.45 120.33 17093.17 88888.00 2016-10-04 20:00:50.000 278 33733.42 120.32 17093.15 37816.61 2016-10-04 20:00:51.000 278 33733.40 120.31 17093.16 88888.00 2016-10-04 20:00:52.000 278 33733.45 120.26 17093.16 88888.00 2016-10-04 20:00:53.000 278 33733.44 120.25 17093.15 88888.00 2016-10-04 20:00:54.000 278 33733.40 120.29 17093.16 88888.00 2016-10-04 20:00:55.000 278 33733.39 120.29 17093.15 37816.56 2016-10-04 20:00:56.000 278 33733.41 120.25 17093.14 88888.00 2016-10-04 20:00:57.000 278 33733.33 120.23 17093.22 88888.00 2016-10-04 20:00:58.000 278 33733.31 120.27 17093.17 88888.00 2016-10-04 20:00:59.000 278 33733.34 120.26 17093.17 88888.00 2016-10-04 20:01:00.000 278 33733.31 120.23 17093.21 37816.47 2016-10-04 20:01:01.000 278 33733.27 120.20 17093.23 88888.00 2016-10-04 20:01:02.000 278 33733.21 120.19 17093.23 88888.00 2016-10-04 20:01:03.000 278 33733.14 120.16 17093.23 88888.00 2016-10-04 20:01:04.000 278 33733.10 120.17 17093.21 88888.00 2016-10-04 20:01:05.000 278 33733.10 120.16 17093.17 37816.43 2016-10-04 20:01:06.000 278 33733.07 120.17 17093.20 88888.00 2016-10-04 20:01:07.000 278 33733.10 120.23 17093.22 88888.00 2016-10-04 20:01:08.000 278 33733.06 120.20 17093.22 88888.00 2016-10-04 20:01:09.000 278 33732.98 120.18 17093.20 88888.00 2016-10-04 20:01:10.000 278 33732.94 120.12 17093.23 37816.18 2016-10-04 20:01:11.000 278 33732.91 120.10 17093.21 88888.00 2016-10-04 20:01:12.000 278 33732.89 120.08 17093.17 88888.00 2016-10-04 20:01:13.000 278 33732.87 120.09 17093.20 88888.00 2016-10-04 20:01:14.000 278 33732.86 120.07 17093.20 88888.00 2016-10-04 20:01:15.000 278 33732.85 120.06 17093.17 37816.15 2016-10-04 20:01:16.000 278 33732.86 120.04 17093.21 88888.00 2016-10-04 20:01:17.000 278 33732.86 120.07 17093.23 88888.00 2016-10-04 20:01:18.000 278 33732.86 120.06 17093.22 88888.00 2016-10-04 20:01:19.000 278 33732.84 120.04 17093.19 88888.00 2016-10-04 20:01:20.000 278 33732.80 120.04 17093.20 37816.08 2016-10-04 20:01:21.000 278 33732.81 120.02 17093.22 88888.00 2016-10-04 20:01:22.000 278 33732.79 120.03 17093.24 88888.00 2016-10-04 20:01:23.000 278 33732.81 120.04 17093.23 88888.00 2016-10-04 20:01:24.000 278 33732.86 120.05 17093.19 88888.00 2016-10-04 20:01:25.000 278 33732.83 120.05 17093.18 37816.18 2016-10-04 20:01:26.000 278 33732.80 120.02 17093.22 88888.00 2016-10-04 20:01:27.000 278 33732.82 119.98 17093.24 88888.00 2016-10-04 20:01:28.000 278 33732.82 119.99 17093.23 88888.00 2016-10-04 20:01:29.000 278 33732.84 120.00 17093.23 88888.00 2016-10-04 20:01:30.000 278 33732.87 119.99 17093.22 37816.04 2016-10-04 20:01:31.000 278 33732.92 119.98 17093.24 88888.00 2016-10-04 20:01:32.000 278 33732.97 119.98 17093.21 88888.00 2016-10-04 20:01:33.000 278 33732.99 119.97 17093.22 88888.00 2016-10-04 20:01:34.000 278 33732.98 119.96 17093.24 88888.00 2016-10-04 20:01:35.000 278 33732.95 120.03 17093.25 37816.17 2016-10-04 20:01:36.000 278 33732.94 120.03 17093.23 88888.00 2016-10-04 20:01:37.000 278 33733.00 120.02 17093.22 88888.00 2016-10-04 20:01:38.000 278 33733.00 120.02 17093.21 88888.00 2016-10-04 20:01:39.000 278 33733.03 120.00 17093.21 88888.00 2016-10-04 20:01:40.000 278 33733.01 119.97 17093.18 37816.15 2016-10-04 20:01:41.000 278 33733.06 119.96 17093.18 88888.00 2016-10-04 20:01:42.000 278 33733.05 119.93 17093.19 88888.00 2016-10-04 20:01:43.000 278 33733.10 119.94 17093.19 88888.00 2016-10-04 20:01:44.000 278 33733.07 119.94 17093.17 88888.00 2016-10-04 20:01:45.000 278 33733.12 119.97 17093.19 37816.32 2016-10-04 20:01:46.000 278 33733.13 120.01 17093.15 88888.00 2016-10-04 20:01:47.000 278 33733.16 119.98 17093.13 88888.00 2016-10-04 20:01:48.000 278 33733.18 119.93 17093.14 88888.00 2016-10-04 20:01:49.000 278 33733.15 119.89 17093.15 88888.00 2016-10-04 20:01:50.000 278 33733.18 119.88 17093.13 37816.35 2016-10-04 20:01:51.000 278 33733.19 119.91 17093.14 88888.00 2016-10-04 20:01:52.000 278 33733.18 119.91 17093.17 88888.00 2016-10-04 20:01:53.000 278 33733.20 119.92 17093.12 88888.00 2016-10-04 20:01:54.000 278 33733.24 119.91 17093.12 88888.00 2016-10-04 20:01:55.000 278 33733.23 119.87 17093.11 37816.40 2016-10-04 20:01:56.000 278 33733.24 119.84 17093.10 88888.00 2016-10-04 20:01:57.000 278 33733.30 119.84 17093.12 88888.00 2016-10-04 20:01:58.000 278 33733.31 119.85 17093.16 88888.00 2016-10-04 20:01:59.000 278 33733.31 119.81 17093.17 88888.00 2016-10-04 20:02:00.000 278 33733.37 119.75 17093.18 37816.51 2016-10-04 20:02:01.000 278 33733.42 119.73 17093.16 88888.00 2016-10-04 20:02:02.000 278 33733.44 119.70 17093.16 88888.00 2016-10-04 20:02:03.000 278 33733.44 119.66 17093.17 88888.00 2016-10-04 20:02:04.000 278 33733.47 119.68 17093.21 88888.00 2016-10-04 20:02:05.000 278 33733.48 119.69 17093.16 37816.64 2016-10-04 20:02:06.000 278 33733.53 119.66 17093.19 88888.00 2016-10-04 20:02:07.000 278 33733.54 119.66 17093.19 88888.00 2016-10-04 20:02:08.000 278 33733.53 119.64 17093.20 88888.00 2016-10-04 20:02:09.000 278 33733.52 119.66 17093.20 88888.00 2016-10-04 20:02:10.000 278 33733.48 119.65 17093.21 37816.67 2016-10-04 20:02:11.000 278 33733.47 119.61 17093.20 88888.00 2016-10-04 20:02:12.000 278 33733.49 119.63 17093.19 88888.00 2016-10-04 20:02:13.000 278 33733.46 119.63 17093.21 88888.00 2016-10-04 20:02:14.000 278 33733.50 119.65 17093.19 88888.00 2016-10-04 20:02:15.000 278 33733.51 119.62 17093.20 37816.62 2016-10-04 20:02:16.000 278 33733.53 119.61 17093.23 88888.00 2016-10-04 20:02:17.000 278 33733.56 119.63 17093.23 88888.00 2016-10-04 20:02:18.000 278 33733.58 119.64 17093.19 88888.00 2016-10-04 20:02:19.000 278 33733.59 119.58 17093.19 88888.00 2016-10-04 20:02:20.000 278 33733.60 119.53 17093.17 37816.74 2016-10-04 20:02:21.000 278 33733.59 119.57 17093.18 88888.00 2016-10-04 20:02:22.000 278 33733.61 119.52 17093.18 88888.00 2016-10-04 20:02:23.000 278 33733.68 119.52 17093.15 88888.00 2016-10-04 20:02:24.000 278 33733.69 119.55 17093.14 88888.00 2016-10-04 20:02:25.000 278 33733.66 119.50 17093.11 37816.74 2016-10-04 20:02:26.000 278 33733.68 119.42 17093.12 88888.00 2016-10-04 20:02:27.000 278 33733.72 119.45 17093.16 88888.00 2016-10-04 20:02:28.000 278 33733.73 119.48 17093.17 88888.00 2016-10-04 20:02:29.000 278 33733.80 119.48 17093.18 88888.00 2016-10-04 20:02:30.000 278 33733.79 119.46 17093.19 37816.89 2016-10-04 20:02:31.000 278 33733.75 119.43 17093.17 88888.00 2016-10-04 20:02:32.000 278 33733.71 119.43 17093.17 88888.00 2016-10-04 20:02:33.000 278 33733.73 119.44 17093.18 88888.00 2016-10-04 20:02:34.000 278 33733.76 119.42 17093.20 88888.00 2016-10-04 20:02:35.000 278 33733.74 119.43 17093.19 37816.86 2016-10-04 20:02:36.000 278 33733.72 119.42 17093.20 88888.00 2016-10-04 20:02:37.000 278 33733.70 119.38 17093.17 88888.00 2016-10-04 20:02:38.000 278 33733.71 119.40 17093.16 88888.00 2016-10-04 20:02:39.000 278 33733.69 119.37 17093.15 88888.00 2016-10-04 20:02:40.000 278 33733.69 119.36 17093.20 37816.86 2016-10-04 20:02:41.000 278 33733.70 119.33 17093.18 88888.00 2016-10-04 20:02:42.000 278 33733.69 119.34 17093.19 88888.00 2016-10-04 20:02:43.000 278 33733.72 119.42 17093.21 88888.00 2016-10-04 20:02:44.000 278 33733.72 119.43 17093.22 88888.00 2016-10-04 20:02:45.000 278 33733.74 119.38 17093.19 37816.86 2016-10-04 20:02:46.000 278 33733.75 119.37 17093.19 88888.00 2016-10-04 20:02:47.000 278 33733.76 119.37 17093.23 88888.00 2016-10-04 20:02:48.000 278 33733.74 119.35 17093.19 88888.00 2016-10-04 20:02:49.000 278 33733.73 119.37 17093.21 88888.00 2016-10-04 20:02:50.000 278 33733.71 119.32 17093.20 37816.92 2016-10-04 20:02:51.000 278 33733.73 119.30 17093.16 88888.00 2016-10-04 20:02:52.000 278 33733.75 119.28 17093.18 88888.00 2016-10-04 20:02:53.000 278 33733.78 119.24 17093.19 88888.00 2016-10-04 20:02:54.000 278 33733.79 119.24 17093.18 88888.00 2016-10-04 20:02:55.000 278 33733.86 119.24 17093.17 37816.90 2016-10-04 20:02:56.000 278 33733.88 119.22 17093.11 88888.00 2016-10-04 20:02:57.000 278 33733.91 119.18 17093.09 88888.00 2016-10-04 20:02:58.000 278 33733.93 119.17 17093.09 88888.00 2016-10-04 20:02:59.000 278 33733.93 119.20 17093.12 88888.00 2016-10-04 20:03:00.000 278 33733.92 119.17 17093.11 37816.96 2016-10-04 20:03:01.000 278 33733.94 119.12 17093.11 88888.00 2016-10-04 20:03:02.000 278 33733.94 119.16 17093.10 88888.00 2016-10-04 20:03:03.000 278 33733.96 119.15 17093.08 88888.00 2016-10-04 20:03:04.000 278 33733.94 119.12 17093.10 88888.00 2016-10-04 20:03:05.000 278 33733.94 119.16 17093.07 37817.07 2016-10-04 20:03:06.000 278 33733.90 119.14 17093.06 88888.00 2016-10-04 20:03:07.000 278 33733.86 119.10 17093.07 88888.00 2016-10-04 20:03:08.000 278 33733.87 119.13 17093.07 88888.00 2016-10-04 20:03:09.000 278 33733.87 119.14 17093.08 88888.00 2016-10-04 20:03:10.000 278 33733.89 119.13 17093.09 37817.01 2016-10-04 20:03:11.000 278 33733.91 119.11 17093.09 88888.00 2016-10-04 20:03:12.000 278 33733.85 119.11 17093.12 88888.00 2016-10-04 20:03:13.000 278 33733.87 119.07 17093.10 88888.00 2016-10-04 20:03:14.000 278 33733.85 119.04 17093.12 88888.00 2016-10-04 20:03:15.000 278 33733.87 119.04 17093.12 37817.00 2016-10-04 20:03:16.000 278 33733.89 119.02 17093.09 88888.00 2016-10-04 20:03:17.000 278 33733.85 118.99 17093.11 88888.00 2016-10-04 20:03:18.000 278 33733.83 119.06 17093.12 88888.00 2016-10-04 20:03:19.000 278 33733.82 119.05 17093.10 88888.00 2016-10-04 20:03:20.000 278 33733.78 119.05 17093.12 37816.86 2016-10-04 20:03:21.000 278 33733.76 119.02 17093.11 88888.00 2016-10-04 20:03:22.000 278 33733.76 118.93 17093.15 88888.00 2016-10-04 20:03:23.000 278 33733.73 118.89 17093.15 88888.00 2016-10-04 20:03:24.000 278 33733.71 118.88 17093.17 88888.00 2016-10-04 20:03:25.000 278 33733.71 118.92 17093.21 37817.00 2016-10-04 20:03:26.000 278 33733.70 118.92 17093.24 88888.00 2016-10-04 20:03:27.000 278 33733.68 118.90 17093.26 88888.00 2016-10-04 20:03:28.000 278 33733.63 118.91 17093.29 88888.00 2016-10-04 20:03:29.000 278 33733.60 118.92 17093.32 88888.00 2016-10-04 20:03:30.000 278 33733.57 118.95 17093.27 37816.89 2016-10-04 20:03:31.000 278 33733.56 118.96 17093.25 88888.00 2016-10-04 20:03:32.000 278 33733.55 118.94 17093.23 88888.00 2016-10-04 20:03:33.000 278 33733.61 118.89 17093.23 88888.00 2016-10-04 20:03:34.000 278 33733.60 118.88 17093.24 88888.00 2016-10-04 20:03:35.000 278 33733.62 118.85 17093.28 37816.76 2016-10-04 20:03:36.000 278 33733.62 118.82 17093.27 88888.00 2016-10-04 20:03:37.000 278 33733.65 118.79 17093.23 88888.00 2016-10-04 20:03:38.000 278 33733.63 118.73 17093.22 88888.00 2016-10-04 20:03:39.000 278 33733.62 118.79 17093.24 88888.00 2016-10-04 20:03:40.000 278 33733.63 118.80 17093.22 37816.85 2016-10-04 20:03:41.000 278 33733.66 118.82 17093.23 88888.00 2016-10-04 20:03:42.000 278 33733.67 118.82 17093.24 88888.00 2016-10-04 20:03:43.000 278 33733.68 118.80 17093.29 88888.00 2016-10-04 20:03:44.000 278 33733.67 118.80 17093.22 88888.00 2016-10-04 20:03:45.000 278 33733.64 118.80 17093.20 37816.93 2016-10-04 20:03:46.000 278 33733.63 118.76 17093.23 88888.00 2016-10-04 20:03:47.000 278 33733.66 118.76 17093.21 88888.00 2016-10-04 20:03:48.000 278 33733.63 118.76 17093.19 88888.00 2016-10-04 20:03:49.000 278 33733.61 118.82 17093.24 88888.00 2016-10-04 20:03:50.000 278 33733.65 118.81 17093.25 37816.78 2016-10-04 20:03:51.000 278 33733.64 118.81 17093.23 88888.00 2016-10-04 20:03:52.000 278 33733.59 118.77 17093.22 88888.00 2016-10-04 20:03:53.000 278 33733.59 118.78 17093.26 88888.00 2016-10-04 20:03:54.000 278 33733.58 118.80 17093.27 88888.00 2016-10-04 20:03:55.000 278 33733.58 118.80 17093.25 37816.79 2016-10-04 20:03:56.000 278 33733.59 118.76 17093.26 88888.00 2016-10-04 20:03:57.000 278 33733.56 118.74 17093.24 88888.00 2016-10-04 20:03:58.000 278 33733.57 118.77 17093.18 88888.00 2016-10-04 20:03:59.000 278 33733.57 118.76 17093.21 88888.00 2016-10-04 20:04:00.000 278 33733.59 118.71 17093.27 37816.71 2016-10-04 20:04:01.000 278 33733.55 118.69 17093.25 88888.00 2016-10-04 20:04:02.000 278 33733.55 118.71 17093.22 88888.00 2016-10-04 20:04:03.000 278 33733.57 118.73 17093.21 88888.00 2016-10-04 20:04:04.000 278 33733.55 118.72 17093.25 88888.00 2016-10-04 20:04:05.000 278 33733.58 118.72 17093.25 37816.83 2016-10-04 20:04:06.000 278 33733.57 118.75 17093.27 88888.00 2016-10-04 20:04:07.000 278 33733.54 118.71 17093.26 88888.00 2016-10-04 20:04:08.000 278 33733.53 118.72 17093.24 88888.00 2016-10-04 20:04:09.000 278 33733.52 118.68 17093.24 88888.00 2016-10-04 20:04:10.000 278 33733.47 118.66 17093.22 37816.71 2016-10-04 20:04:11.000 278 33733.42 118.67 17093.22 88888.00 2016-10-04 20:04:12.000 278 33733.42 118.68 17093.24 88888.00 2016-10-04 20:04:13.000 278 33733.43 118.64 17093.22 88888.00 2016-10-04 20:04:14.000 278 33733.45 118.61 17093.21 88888.00 2016-10-04 20:04:15.000 278 33733.47 118.64 17093.20 37816.64 2016-10-04 20:04:16.000 278 33733.47 118.59 17093.23 88888.00 2016-10-04 20:04:17.000 278 33733.46 118.59 17093.22 88888.00 2016-10-04 20:04:18.000 278 33733.44 118.60 17093.17 88888.00 2016-10-04 20:04:19.000 278 33733.40 118.58 17093.18 88888.00 2016-10-04 20:04:20.000 278 33733.37 118.63 17093.18 37816.56 2016-10-04 20:04:21.000 278 33733.34 118.62 17093.21 88888.00 2016-10-04 20:04:22.000 278 33733.30 118.59 17093.18 88888.00 2016-10-04 20:04:23.000 278 33733.29 118.56 17093.19 88888.00 2016-10-04 20:04:24.000 278 33733.27 118.58 17093.20 88888.00 2016-10-04 20:04:25.000 278 33733.29 118.55 17093.20 37816.64 2016-10-04 20:04:26.000 278 33733.29 118.55 17093.21 88888.00 2016-10-04 20:04:27.000 278 33733.28 118.59 17093.26 88888.00 2016-10-04 20:04:28.000 278 33733.22 118.58 17093.20 88888.00 2016-10-04 20:04:29.000 278 33733.22 118.52 17093.20 88888.00 2016-10-04 20:04:30.000 278 33733.22 118.50 17093.22 37816.46 2016-10-04 20:04:31.000 278 33733.23 118.54 17093.19 88888.00 2016-10-04 20:04:32.000 278 33733.21 118.55 17093.18 88888.00 2016-10-04 20:04:33.000 278 33733.22 118.57 17093.19 88888.00 2016-10-04 20:04:34.000 278 33733.20 118.58 17093.22 88888.00 2016-10-04 20:04:35.000 278 33733.22 118.57 17093.20 37816.42 2016-10-04 20:04:36.000 278 33733.24 118.58 17093.19 88888.00 2016-10-04 20:04:37.000 278 33733.23 118.57 17093.22 88888.00 2016-10-04 20:04:38.000 278 33733.20 118.56 17093.22 88888.00 2016-10-04 20:04:39.000 278 33733.22 118.58 17093.26 88888.00 2016-10-04 20:04:40.000 278 33733.20 118.56 17093.25 37816.44 2016-10-04 20:04:41.000 278 33733.21 118.53 17093.21 88888.00 2016-10-04 20:04:42.000 278 33733.17 118.48 17093.23 88888.00 2016-10-04 20:04:43.000 278 33733.18 118.45 17093.23 88888.00 2016-10-04 20:04:44.000 278 33733.20 118.45 17093.23 88888.00 2016-10-04 20:04:45.000 278 33733.22 118.44 17093.21 37816.53 2016-10-04 20:04:46.000 278 33733.19 118.44 17093.21 88888.00 2016-10-04 20:04:47.000 278 33733.15 118.45 17093.24 88888.00 2016-10-04 20:04:48.000 278 33733.17 118.43 17093.25 88888.00 2016-10-04 20:04:49.000 278 33733.19 118.44 17093.24 88888.00 2016-10-04 20:04:50.000 278 33733.17 118.41 17093.20 37816.46 2016-10-04 20:04:51.000 278 33733.16 118.41 17093.19 88888.00 2016-10-04 20:04:52.000 278 33733.08 118.43 17093.23 88888.00 2016-10-04 20:04:53.000 278 33733.03 118.45 17093.23 88888.00 2016-10-04 20:04:54.000 278 33733.01 118.42 17093.23 88888.00 2016-10-04 20:04:55.000 278 33732.99 118.43 17093.24 37816.29 2016-10-04 20:04:56.000 278 33732.96 118.45 17093.25 88888.00 2016-10-04 20:04:57.000 278 33732.96 118.46 17093.22 88888.00 2016-10-04 20:04:58.000 278 33732.94 118.47 17093.20 88888.00 2016-10-04 20:04:59.000 278 33732.94 118.46 17093.22 88888.00 2016-10-04 20:05:00.000 278 33732.95 118.46 17093.20 37816.29 2016-10-04 20:05:01.000 278 33732.96 118.43 17093.22 88888.00 2016-10-04 20:05:02.000 278 33732.92 118.41 17093.22 88888.00 2016-10-04 20:05:03.000 278 33732.91 118.40 17093.24 88888.00 2016-10-04 20:05:04.000 278 33732.89 118.39 17093.24 88888.00 2016-10-04 20:05:05.000 278 33732.87 118.40 17093.22 37816.31 2016-10-04 20:05:06.000 278 33732.86 118.41 17093.25 88888.00 2016-10-04 20:05:07.000 278 33732.86 118.39 17093.25 88888.00 2016-10-04 20:05:08.000 278 33732.88 118.33 17093.24 88888.00 2016-10-04 20:05:09.000 278 33732.93 118.33 17093.24 88888.00 2016-10-04 20:05:10.000 278 33732.91 118.37 17093.28 37816.18 2016-10-04 20:05:11.000 278 33732.87 118.33 17093.27 88888.00 2016-10-04 20:05:12.000 278 33732.85 118.33 17093.27 88888.00 2016-10-04 20:05:13.000 278 33732.84 118.38 17093.26 88888.00 2016-10-04 20:05:14.000 278 33732.80 118.34 17093.24 88888.00 2016-10-04 20:05:15.000 278 33732.77 118.36 17093.28 37816.07 2016-10-04 20:05:16.000 278 33732.74 118.35 17093.32 88888.00 2016-10-04 20:05:17.000 278 33732.70 118.32 17093.29 88888.00 2016-10-04 20:05:18.000 278 33732.67 118.33 17093.34 88888.00 2016-10-04 20:05:19.000 278 33732.65 118.32 17093.32 88888.00 2016-10-04 20:05:20.000 278 33732.68 118.35 17093.31 37816.07 2016-10-04 20:05:21.000 278 33732.69 118.35 17093.31 88888.00 2016-10-04 20:05:22.000 278 33732.67 118.31 17093.29 88888.00 2016-10-04 20:05:23.000 278 33732.66 118.33 17093.30 88888.00 2016-10-04 20:05:24.000 278 33732.70 118.31 17093.27 88888.00 2016-10-04 20:05:25.000 278 33732.72 118.29 17093.31 37816.06 2016-10-04 20:05:26.000 278 33732.72 118.30 17093.33 88888.00 2016-10-04 20:05:27.000 278 33732.75 118.29 17093.35 88888.00 2016-10-04 20:05:28.000 278 33732.77 118.25 17093.35 88888.00 2016-10-04 20:05:29.000 278 33732.77 118.24 17093.37 88888.00 2016-10-04 20:05:30.000 278 33732.79 118.23 17093.37 37816.01 2016-10-04 20:05:31.000 278 33732.78 118.18 17093.36 88888.00 2016-10-04 20:05:32.000 278 33732.81 118.15 17093.33 88888.00 2016-10-04 20:05:33.000 278 33732.79 118.12 17093.35 88888.00 2016-10-04 20:05:34.000 278 33732.76 118.09 17093.35 88888.00 2016-10-04 20:05:35.000 278 33732.79 118.07 17093.34 37816.14 2016-10-04 20:05:36.000 278 33732.77 118.06 17093.33 88888.00 2016-10-04 20:05:37.000 278 33732.75 118.07 17093.31 88888.00 2016-10-04 20:05:38.000 278 33732.70 118.05 17093.34 88888.00 2016-10-04 20:05:39.000 278 33732.69 118.02 17093.33 88888.00 2016-10-04 20:05:40.000 278 33732.68 118.04 17093.32 37816.00 2016-10-04 20:05:41.000 278 33732.67 118.05 17093.32 88888.00 2016-10-04 20:05:42.000 278 33732.63 118.05 17093.31 88888.00 2016-10-04 20:05:43.000 278 33732.56 118.06 17093.32 88888.00 2016-10-04 20:05:44.000 278 33732.58 118.05 17093.32 88888.00 2016-10-04 20:05:45.000 278 33732.55 118.06 17093.33 37815.96 2016-10-04 20:05:46.000 278 33732.53 118.05 17093.39 88888.00 2016-10-04 20:05:47.000 278 33732.49 118.08 17093.39 88888.00 2016-10-04 20:05:48.000 278 33732.41 118.04 17093.39 88888.00 2016-10-04 20:05:49.000 278 33732.40 118.05 17093.35 88888.00 2016-10-04 20:05:50.000 278 33732.39 118.03 17093.38 37815.88 2016-10-04 20:05:51.000 278 33732.35 117.99 17093.39 88888.00 2016-10-04 20:05:52.000 278 33732.34 117.92 17093.42 88888.00 2016-10-04 20:05:53.000 278 33732.38 117.87 17093.43 88888.00 2016-10-04 20:05:54.000 278 33732.37 117.91 17093.37 88888.00 2016-10-04 20:05:55.000 278 33732.34 117.91 17093.40 37815.79 2016-10-04 20:05:56.000 278 33732.32 117.90 17093.41 88888.00 2016-10-04 20:05:57.000 278 33732.32 117.92 17093.41 88888.00 2016-10-04 20:05:58.000 278 33732.30 117.92 17093.39 88888.00 2016-10-04 20:05:59.000 278 33732.31 117.87 17093.40 88888.00 2016-10-04 20:06:00.000 278 33732.30 117.88 17093.41 37815.71 2016-10-04 20:06:01.000 278 33732.26 117.86 17093.40 88888.00 2016-10-04 20:06:02.000 278 33732.20 117.84 17093.38 88888.00 2016-10-04 20:06:03.000 278 33732.21 117.84 17093.38 88888.00 2016-10-04 20:06:04.000 278 33732.19 117.83 17093.40 88888.00 2016-10-04 20:06:05.000 278 33732.16 117.83 17093.41 37815.68 2016-10-04 20:06:06.000 278 33732.16 117.86 17093.42 88888.00 2016-10-04 20:06:07.000 278 33732.16 117.85 17093.39 88888.00 2016-10-04 20:06:08.000 278 33732.15 117.83 17093.39 88888.00 2016-10-04 20:06:09.000 278 33732.14 117.86 17093.39 88888.00 2016-10-04 20:06:10.000 278 33732.14 117.85 17093.38 37815.64 2016-10-04 20:06:11.000 278 33732.11 117.83 17093.38 88888.00 2016-10-04 20:06:12.000 278 33732.09 117.82 17093.40 88888.00 2016-10-04 20:06:13.000 278 33732.09 117.80 17093.40 88888.00 2016-10-04 20:06:14.000 278 33732.08 117.78 17093.42 88888.00 2016-10-04 20:06:15.000 278 33732.08 117.76 17093.40 37815.47 2016-10-04 20:06:16.000 278 33732.02 117.75 17093.38 88888.00 2016-10-04 20:06:17.000 278 33732.01 117.71 17093.40 88888.00 2016-10-04 20:06:18.000 278 33731.99 117.70 17093.41 88888.00 2016-10-04 20:06:19.000 278 33731.99 117.69 17093.44 88888.00 2016-10-04 20:06:20.000 278 33732.01 117.69 17093.44 37815.50 2016-10-04 20:06:21.000 278 33731.95 117.67 17093.46 88888.00 2016-10-04 20:06:22.000 278 33731.95 117.64 17093.47 88888.00 2016-10-04 20:06:23.000 278 33731.92 117.63 17093.46 88888.00 2016-10-04 20:06:24.000 278 33731.88 117.61 17093.46 88888.00 2016-10-04 20:06:25.000 278 33731.88 117.59 17093.46 37815.47 2016-10-04 20:06:26.000 278 33731.88 117.61 17093.44 88888.00 2016-10-04 20:06:27.000 278 33731.86 117.61 17093.42 88888.00 2016-10-04 20:06:28.000 278 33731.87 117.62 17093.44 88888.00 2016-10-04 20:06:29.000 278 33731.84 117.59 17093.43 88888.00 2016-10-04 20:06:30.000 278 33731.87 117.59 17093.43 37815.36 2016-10-04 20:06:31.000 278 33731.86 117.57 17093.43 88888.00 2016-10-04 20:06:32.000 278 33731.84 117.55 17093.46 88888.00 2016-10-04 20:06:33.000 278 33731.83 117.53 17093.43 88888.00 2016-10-04 20:06:34.000 278 33731.83 117.52 17093.43 88888.00 2016-10-04 20:06:35.000 278 33731.83 117.51 17093.44 37815.21 2016-10-04 20:06:36.000 278 33731.81 117.51 17093.43 88888.00 2016-10-04 20:06:37.000 278 33731.77 117.49 17093.45 88888.00 2016-10-04 20:06:38.000 278 33731.71 117.48 17093.45 88888.00 2016-10-04 20:06:39.000 278 33731.69 117.45 17093.45 88888.00 2016-10-04 20:06:40.000 278 33731.66 117.44 17093.43 37815.19 2016-10-04 20:06:41.000 278 33731.67 117.46 17093.42 88888.00 2016-10-04 20:06:42.000 278 33731.64 117.45 17093.40 88888.00 2016-10-04 20:06:43.000 278 33731.63 117.46 17093.43 88888.00 2016-10-04 20:06:44.000 278 33731.66 117.43 17093.47 88888.00 2016-10-04 20:06:45.000 278 33731.65 117.44 17093.48 37815.28 2016-10-04 20:06:46.000 278 33731.64 117.43 17093.51 88888.00 2016-10-04 20:06:47.000 278 33731.62 117.39 17093.46 88888.00 2016-10-04 20:06:48.000 278 33731.56 117.34 17093.44 88888.00 2016-10-04 20:06:49.000 278 33731.62 117.32 17093.42 88888.00 2016-10-04 20:06:50.000 278 33731.62 117.32 17093.41 37815.17 2016-10-04 20:06:51.000 278 33731.62 117.30 17093.42 88888.00 2016-10-04 20:06:52.000 278 33731.58 117.27 17093.40 88888.00 2016-10-04 20:06:53.000 278 33731.57 117.26 17093.43 88888.00 2016-10-04 20:06:54.000 278 33731.59 117.23 17093.46 88888.00 2016-10-04 20:06:55.000 278 33731.58 117.23 17093.47 37815.03 2016-10-04 20:06:56.000 278 33731.56 117.20 17093.45 88888.00 2016-10-04 20:06:57.000 278 33731.54 117.21 17093.45 88888.00 2016-10-04 20:06:58.000 278 33731.51 117.23 17093.45 88888.00 2016-10-04 20:06:59.000 278 33731.48 117.18 17093.48 88888.00 2016-10-04 20:07:00.000 278 33731.49 117.17 17093.48 37815.11 2016-10-04 20:07:01.000 278 33731.46 117.18 17093.50 88888.00 2016-10-04 20:07:02.000 278 33731.40 117.20 17093.48 88888.00 2016-10-04 20:07:03.000 278 33731.41 117.20 17093.48 88888.00 2016-10-04 20:07:04.000 278 33731.39 117.17 17093.51 88888.00 2016-10-04 20:07:05.000 278 33731.40 117.17 17093.50 37814.96 2016-10-04 20:07:06.000 278 33731.36 117.16 17093.51 88888.00 2016-10-04 20:07:07.000 278 33731.30 117.16 17093.53 88888.00 2016-10-04 20:07:08.000 278 33731.24 117.16 17093.54 88888.00 2016-10-04 20:07:09.000 278 33731.23 117.13 17093.58 88888.00 2016-10-04 20:07:10.000 278 33731.21 117.11 17093.54 37814.88 2016-10-04 20:07:11.000 278 33731.19 117.13 17093.53 88888.00 2016-10-04 20:07:12.000 278 33731.15 117.11 17093.56 88888.00 2016-10-04 20:07:13.000 278 33731.14 117.14 17093.52 88888.00 2016-10-04 20:07:14.000 278 33731.10 117.14 17093.45 88888.00 2016-10-04 20:07:15.000 278 33731.10 117.15 17093.50 37814.74 2016-10-04 20:07:16.000 278 33731.05 117.15 17093.51 88888.00 2016-10-04 20:07:17.000 278 33730.98 117.14 17093.51 88888.00 2016-10-04 20:07:18.000 278 33730.97 117.12 17093.54 88888.00 2016-10-04 20:07:19.000 278 33730.98 117.08 17093.55 88888.00 2016-10-04 20:07:20.000 278 33730.97 117.07 17093.56 37814.75 2016-10-04 20:07:21.000 278 33730.96 117.10 17093.60 88888.00 2016-10-04 20:07:22.000 278 33730.95 117.09 17093.59 88888.00 2016-10-04 20:07:23.000 278 33730.96 117.07 17093.59 88888.00 2016-10-04 20:07:24.000 278 33730.92 117.04 17093.61 88888.00 2016-10-04 20:07:25.000 278 33730.90 117.00 17093.61 37814.54 2016-10-04 20:07:26.000 278 33730.92 117.00 17093.60 88888.00 2016-10-04 20:07:27.000 278 33730.95 117.05 17093.60 88888.00 2016-10-04 20:07:28.000 278 33730.97 117.03 17093.58 88888.00 2016-10-04 20:07:29.000 278 33730.98 117.00 17093.56 88888.00 2016-10-04 20:07:30.000 278 33730.98 117.01 17093.57 37814.53 2016-10-04 20:07:31.000 278 33730.97 117.00 17093.60 88888.00 2016-10-04 20:07:32.000 278 33730.98 116.98 17093.62 88888.00 2016-10-04 20:07:33.000 278 33730.99 116.96 17093.61 88888.00 2016-10-04 20:07:34.000 278 33731.00 116.95 17093.57 88888.00 2016-10-04 20:07:35.000 278 33730.98 116.96 17093.62 37814.60 2016-10-04 20:07:36.000 278 33731.01 116.94 17093.65 88888.00 2016-10-04 20:07:37.000 278 33731.00 116.88 17093.66 88888.00 2016-10-04 20:07:38.000 278 33730.97 116.87 17093.65 88888.00 2016-10-04 20:07:39.000 278 33730.99 116.91 17093.61 88888.00 2016-10-04 20:07:40.000 278 33730.99 116.86 17093.59 37814.56 2016-10-04 20:07:41.000 278 33730.98 116.86 17093.59 88888.00 2016-10-04 20:07:42.000 278 33730.98 116.90 17093.58 88888.00 2016-10-04 20:07:43.000 278 33730.94 116.93 17093.59 88888.00 2016-10-04 20:07:44.000 278 33730.95 116.88 17093.59 88888.00 2016-10-04 20:07:45.000 278 33730.93 116.89 17093.57 37814.47 2016-10-04 20:07:46.000 278 33730.89 116.84 17093.53 88888.00 2016-10-04 20:07:47.000 278 33730.89 116.82 17093.53 88888.00 2016-10-04 20:07:48.000 278 33730.88 116.81 17093.57 88888.00 2016-10-04 20:07:49.000 278 33730.86 116.87 17093.56 88888.00 2016-10-04 20:07:50.000 278 33730.82 116.92 17093.58 37814.50 2016-10-04 20:07:51.000 278 33730.80 116.92 17093.54 88888.00 2016-10-04 20:07:52.000 278 33730.76 116.88 17093.55 88888.00 2016-10-04 20:07:53.000 278 33730.72 116.83 17093.54 88888.00 2016-10-04 20:07:54.000 278 33730.76 116.83 17093.56 88888.00 2016-10-04 20:07:55.000 278 33730.77 116.84 17093.58 37814.43 2016-10-04 20:07:56.000 278 33730.75 116.80 17093.56 88888.00 2016-10-04 20:07:57.000 278 33730.71 116.84 17093.55 88888.00 2016-10-04 20:07:58.000 278 33730.66 116.84 17093.57 88888.00 2016-10-04 20:07:59.000 278 33730.64 116.83 17093.56 88888.00 2016-10-04 20:08:00.000 278 33730.64 116.83 17093.58 37814.42 2016-10-04 20:08:01.000 278 33730.62 116.84 17093.63 88888.00 2016-10-04 20:08:02.000 278 33730.65 116.83 17093.59 88888.00 2016-10-04 20:08:03.000 278 33730.65 116.79 17093.60 88888.00 2016-10-04 20:08:04.000 278 33730.62 116.75 17093.59 88888.00 2016-10-04 20:08:05.000 278 33730.66 116.76 17093.62 37814.36 2016-10-04 20:08:06.000 278 33730.70 116.75 17093.58 88888.00 2016-10-04 20:08:07.000 278 33730.70 116.74 17093.56 88888.00 2016-10-04 20:08:08.000 278 33730.66 116.70 17093.54 88888.00 2016-10-04 20:08:09.000 278 33730.65 116.70 17093.57 88888.00 2016-10-04 20:08:10.000 278 33730.64 116.69 17093.57 37814.36 2016-10-04 20:08:11.000 278 33730.61 116.69 17093.57 88888.00 2016-10-04 20:08:12.000 278 33730.62 116.69 17093.59 88888.00 2016-10-04 20:08:13.000 278 33730.62 116.70 17093.54 88888.00 2016-10-04 20:08:14.000 278 33730.58 116.69 17093.53 88888.00 2016-10-04 20:08:15.000 278 33730.55 116.67 17093.57 37814.29 2016-10-04 20:08:16.000 278 33730.53 116.70 17093.60 88888.00 2016-10-04 20:08:17.000 278 33730.54 116.70 17093.59 88888.00 2016-10-04 20:08:18.000 278 33730.51 116.66 17093.63 88888.00 2016-10-04 20:08:19.000 278 33730.49 116.66 17093.59 88888.00 2016-10-04 20:08:20.000 278 33730.48 116.64 17093.57 37814.21 2016-10-04 20:08:21.000 278 33730.49 116.65 17093.60 88888.00 2016-10-04 20:08:22.000 278 33730.51 116.63 17093.56 88888.00 2016-10-04 20:08:23.000 278 33730.50 116.66 17093.57 88888.00 2016-10-04 20:08:24.000 278 33730.51 116.68 17093.56 88888.00 2016-10-04 20:08:25.000 278 33730.48 116.66 17093.56 37814.22 2016-10-04 20:08:26.000 278 33730.43 116.67 17093.59 88888.00 2016-10-04 20:08:27.000 278 33730.42 116.73 17093.64 88888.00 2016-10-04 20:08:28.000 278 33730.37 116.71 17093.65 88888.00 2016-10-04 20:08:29.000 278 33730.36 116.69 17093.66 88888.00 2016-10-04 20:08:30.000 278 33730.34 116.70 17093.66 37814.17 2016-10-04 20:08:31.000 278 33730.34 116.68 17093.66 88888.00 2016-10-04 20:08:32.000 278 33730.34 116.67 17093.70 88888.00 2016-10-04 20:08:33.000 278 33730.33 116.66 17093.64 88888.00 2016-10-04 20:08:34.000 278 33730.31 116.67 17093.64 88888.00 2016-10-04 20:08:35.000 278 33730.28 116.65 17093.62 37814.14 2016-10-04 20:08:36.000 278 33730.26 116.63 17093.62 88888.00 2016-10-04 20:08:37.000 278 33730.24 116.63 17093.57 88888.00 2016-10-04 20:08:38.000 278 33730.23 116.66 17093.59 88888.00 2016-10-04 20:08:39.000 278 33730.24 116.65 17093.65 88888.00 2016-10-04 20:08:40.000 278 33730.23 116.66 17093.67 37814.08 2016-10-04 20:08:41.000 278 33730.25 116.66 17093.64 88888.00 2016-10-04 20:08:42.000 278 33730.25 116.61 17093.62 88888.00 2016-10-04 20:08:43.000 278 33730.24 116.57 17093.66 88888.00 2016-10-04 20:08:44.000 278 33730.28 116.57 17093.66 88888.00 2016-10-04 20:08:45.000 278 33730.30 116.57 17093.63 37814.01 2016-10-04 20:08:46.000 278 33730.29 116.56 17093.65 88888.00 2016-10-04 20:08:47.000 278 33730.25 116.58 17093.66 88888.00 2016-10-04 20:08:48.000 278 33730.24 116.59 17093.63 88888.00 2016-10-04 20:08:49.000 278 33730.26 116.59 17093.64 88888.00 2016-10-04 20:08:50.000 278 33730.33 116.60 17093.67 37813.96 2016-10-04 20:08:51.000 278 33730.34 116.58 17093.68 88888.00 2016-10-04 20:08:52.000 278 33730.29 116.54 17093.68 88888.00 2016-10-04 20:08:53.000 278 33730.28 116.56 17093.70 88888.00 2016-10-04 20:08:54.000 278 33730.31 116.54 17093.70 88888.00 2016-10-04 20:08:55.000 278 33730.33 116.51 17093.70 37814.03 2016-10-04 20:08:56.000 278 33730.28 116.50 17093.71 88888.00 2016-10-04 20:08:57.000 278 33730.26 116.52 17093.69 88888.00 2016-10-04 20:08:58.000 278 33730.30 116.53 17093.68 88888.00 2016-10-04 20:08:59.000 278 33730.29 116.50 17093.68 88888.00 2016-10-04 20:09:00.000 278 33730.24 116.47 17093.70 37814.14 2016-10-04 20:09:01.000 278 33730.24 116.49 17093.69 88888.00 2016-10-04 20:09:02.000 278 33730.24 116.54 17093.70 88888.00 2016-10-04 20:09:03.000 278 33730.22 116.58 17093.70 88888.00 2016-10-04 20:09:04.000 278 33730.18 116.53 17093.66 88888.00 2016-10-04 20:09:05.000 278 33730.19 116.48 17093.66 37814.08 2016-10-04 20:09:06.000 278 33730.19 116.48 17093.66 88888.00 2016-10-04 20:09:07.000 278 33730.15 116.50 17093.65 88888.00 2016-10-04 20:09:08.000 278 33730.13 116.51 17093.64 88888.00 2016-10-04 20:09:09.000 278 33730.12 116.49 17093.67 88888.00 2016-10-04 20:09:10.000 278 33730.06 116.50 17093.68 37813.96 2016-10-04 20:09:11.000 278 33729.99 116.49 17093.71 88888.00 2016-10-04 20:09:12.000 278 33729.96 116.50 17093.71 88888.00 2016-10-04 20:09:13.000 278 33730.00 116.47 17093.70 88888.00 2016-10-04 20:09:14.000 278 33730.01 116.48 17093.71 88888.00 2016-10-04 20:09:15.000 278 33729.98 116.50 17093.72 37813.86 2016-10-04 20:09:16.000 278 33730.01 116.50 17093.74 88888.00 2016-10-04 20:09:17.000 278 33730.01 116.48 17093.75 88888.00 2016-10-04 20:09:18.000 278 33730.05 116.47 17093.75 88888.00 2016-10-04 20:09:19.000 278 33730.05 116.49 17093.72 88888.00 2016-10-04 20:09:20.000 278 33730.01 116.45 17093.69 37813.79 2016-10-04 20:09:21.000 278 33730.01 116.45 17093.71 88888.00 2016-10-04 20:09:22.000 278 33730.00 116.45 17093.71 88888.00 2016-10-04 20:09:23.000 278 33729.98 116.47 17093.74 88888.00 2016-10-04 20:09:24.000 278 33730.03 116.46 17093.72 88888.00 2016-10-04 20:09:25.000 278 33730.08 116.43 17093.73 37813.82 2016-10-04 20:09:26.000 278 33730.08 116.43 17093.68 88888.00 2016-10-04 20:09:27.000 278 33730.08 116.42 17093.71 88888.00 2016-10-04 20:09:28.000 278 33730.04 116.41 17093.70 88888.00 2016-10-04 20:09:29.000 278 33730.04 116.41 17093.72 88888.00 2016-10-04 20:09:30.000 278 33730.07 116.42 17093.71 37813.89 2016-10-04 20:09:31.000 278 33730.04 116.38 17093.67 88888.00 2016-10-04 20:09:32.000 278 33730.04 116.40 17093.73 88888.00 2016-10-04 20:09:33.000 278 33730.02 116.37 17093.74 88888.00 2016-10-04 20:09:34.000 278 33729.99 116.35 17093.75 88888.00 2016-10-04 20:09:35.000 278 33729.98 116.38 17093.73 37813.76 2016-10-04 20:09:36.000 278 33729.97 116.34 17093.73 88888.00 2016-10-04 20:09:37.000 278 33729.93 116.36 17093.76 88888.00 2016-10-04 20:09:38.000 278 33729.97 116.37 17093.76 88888.00 2016-10-04 20:09:39.000 278 33729.99 116.30 17093.70 88888.00 2016-10-04 20:09:40.000 278 33730.00 116.28 17093.70 37813.86 2016-10-04 20:09:41.000 278 33730.04 116.28 17093.71 88888.00 2016-10-04 20:09:42.000 278 33730.01 116.25 17093.69 88888.00 2016-10-04 20:09:43.000 278 33730.01 116.28 17093.70 88888.00 2016-10-04 20:09:44.000 278 33730.02 116.29 17093.73 88888.00 2016-10-04 20:09:45.000 278 33730.00 116.26 17093.74 37813.79 2016-10-04 20:09:46.000 278 33729.95 116.23 17093.71 88888.00 2016-10-04 20:09:47.000 278 33729.96 116.22 17093.69 88888.00 2016-10-04 20:09:48.000 278 33730.01 116.25 17093.71 88888.00 2016-10-04 20:09:49.000 278 33730.03 116.28 17093.72 88888.00 2016-10-04 20:09:50.000 278 33730.01 116.21 17093.70 37813.75 2016-10-04 20:09:51.000 278 33730.01 116.17 17093.70 88888.00 2016-10-04 20:09:52.000 278 33730.02 116.16 17093.69 88888.00 2016-10-04 20:09:53.000 278 33730.01 116.23 17093.70 88888.00 2016-10-04 20:09:54.000 278 33730.04 116.20 17093.70 88888.00 2016-10-04 20:09:55.000 278 33730.05 116.18 17093.71 37813.79 2016-10-04 20:09:56.000 278 33730.01 116.17 17093.71 88888.00 2016-10-04 20:09:57.000 278 33729.97 116.13 17093.71 88888.00 2016-10-04 20:09:58.000 278 33729.96 116.12 17093.70 88888.00 2016-10-04 20:09:59.000 278 33730.00 116.14 17093.68 88888.00 2016-10-04 20:10:00.000 278 33729.98 116.21 17093.68 37813.78 2016-10-04 20:10:01.000 278 33729.96 116.20 17093.67 88888.00 2016-10-04 20:10:02.000 278 33729.94 116.18 17093.66 88888.00 2016-10-04 20:10:03.000 278 33729.95 116.20 17093.67 88888.00 2016-10-04 20:10:04.000 278 33729.93 116.20 17093.70 88888.00 2016-10-04 20:10:05.000 278 33729.96 116.22 17093.72 37813.82 2016-10-04 20:10:06.000 278 33729.95 116.22 17093.73 88888.00 2016-10-04 20:10:07.000 278 33729.96 116.24 17093.71 88888.00 2016-10-04 20:10:08.000 278 33729.92 116.23 17093.76 88888.00 2016-10-04 20:10:09.000 278 33729.91 116.25 17093.78 88888.00 2016-10-04 20:10:10.000 278 33729.92 116.23 17093.78 37813.90 2016-10-04 20:10:11.000 278 33729.94 116.24 17093.79 88888.00 2016-10-04 20:10:12.000 278 33729.93 116.25 17093.79 88888.00 2016-10-04 20:10:13.000 278 33729.89 116.27 17093.73 88888.00 2016-10-04 20:10:14.000 278 33729.88 116.25 17093.72 88888.00 2016-10-04 20:10:15.000 278 33729.93 116.26 17093.71 37813.75 2016-10-04 20:10:16.000 278 33729.94 116.19 17093.71 88888.00 2016-10-04 20:10:17.000 278 33729.93 116.20 17093.73 88888.00 2016-10-04 20:10:18.000 278 33729.89 116.20 17093.76 88888.00 2016-10-04 20:10:19.000 278 33729.82 116.24 17093.77 88888.00 2016-10-04 20:10:20.000 278 33729.80 116.23 17093.77 37813.67 2016-10-04 20:10:21.000 278 33729.79 116.25 17093.77 88888.00 2016-10-04 20:10:22.000 278 33729.81 116.20 17093.77 88888.00 2016-10-04 20:10:23.000 278 33729.83 116.21 17093.73 88888.00 2016-10-04 20:10:24.000 278 33729.81 116.23 17093.69 88888.00 2016-10-04 20:10:25.000 278 33729.82 116.24 17093.70 37813.69 2016-10-04 20:10:26.000 278 33729.83 116.25 17093.69 88888.00 2016-10-04 20:10:27.000 278 33729.79 116.23 17093.71 88888.00 2016-10-04 20:10:28.000 278 33729.82 116.21 17093.68 88888.00 2016-10-04 20:10:29.000 278 33729.81 116.24 17093.64 88888.00 2016-10-04 20:10:30.000 278 33729.83 116.25 17093.70 37813.68 2016-10-04 20:10:31.000 278 33729.86 116.25 17093.74 88888.00 2016-10-04 20:10:32.000 278 33729.83 116.26 17093.70 88888.00 2016-10-04 20:10:33.000 278 33729.84 116.26 17093.72 88888.00 2016-10-04 20:10:34.000 278 33729.84 116.26 17093.71 88888.00 2016-10-04 20:10:35.000 278 33729.88 116.28 17093.71 37813.60 2016-10-04 20:10:36.000 278 33729.88 116.26 17093.70 88888.00 2016-10-04 20:10:37.000 278 33729.86 116.28 17093.69 88888.00 2016-10-04 20:10:38.000 278 33729.86 116.24 17093.71 88888.00 2016-10-04 20:10:39.000 278 33729.90 116.19 17093.75 88888.00 2016-10-04 20:10:40.000 278 33729.94 116.20 17093.70 37813.76 2016-10-04 20:10:41.000 278 33729.95 116.22 17093.68 88888.00 2016-10-04 20:10:42.000 278 33729.95 116.23 17093.66 88888.00 2016-10-04 20:10:43.000 278 33729.94 116.20 17093.67 88888.00 2016-10-04 20:10:44.000 278 33729.91 116.20 17093.73 88888.00 2016-10-04 20:10:45.000 278 33729.88 116.19 17093.73 37813.79 2016-10-04 20:10:46.000 278 33729.91 116.19 17093.66 88888.00 2016-10-04 20:10:47.000 278 33729.94 116.14 17093.66 88888.00 2016-10-04 20:10:48.000 278 33729.96 116.15 17093.73 88888.00 2016-10-04 20:10:49.000 278 33729.94 116.15 17093.73 88888.00 2016-10-04 20:10:50.000 278 33729.95 116.14 17093.72 37813.78 2016-10-04 20:10:51.000 278 33729.92 116.16 17093.68 88888.00 2016-10-04 20:10:52.000 278 33729.88 116.19 17093.67 88888.00 2016-10-04 20:10:53.000 278 33729.84 116.18 17093.69 88888.00 2016-10-04 20:10:54.000 278 33729.84 116.19 17093.71 88888.00 2016-10-04 20:10:55.000 278 33729.80 116.19 17093.71 37813.75 2016-10-04 20:10:56.000 278 33729.77 116.21 17093.73 88888.00 2016-10-04 20:10:57.000 278 33729.74 116.19 17093.70 88888.00 2016-10-04 20:10:58.000 278 33729.70 116.16 17093.73 88888.00 2016-10-04 20:10:59.000 278 33729.68 116.16 17093.78 88888.00 2016-10-04 20:11:00.000 278 33729.67 116.16 17093.73 37813.62 2016-10-04 20:11:01.000 278 33729.66 116.18 17093.72 88888.00 2016-10-04 20:11:02.000 278 33729.66 116.19 17093.70 88888.00 2016-10-04 20:11:03.000 278 33729.66 116.22 17093.72 88888.00 2016-10-04 20:11:04.000 278 33729.65 116.21 17093.68 88888.00 2016-10-04 20:11:05.000 278 33729.66 116.18 17093.70 37813.56 2016-10-04 20:11:06.000 278 33729.66 116.19 17093.70 88888.00 2016-10-04 20:11:07.000 278 33729.64 116.16 17093.72 88888.00 2016-10-04 20:11:08.000 278 33729.65 116.14 17093.75 88888.00 2016-10-04 20:11:09.000 278 33729.72 116.16 17093.73 88888.00 2016-10-04 20:11:10.000 278 33729.72 116.12 17093.75 37813.56 2016-10-04 20:11:11.000 278 33729.73 116.12 17093.77 88888.00 2016-10-04 20:11:12.000 278 33729.78 116.12 17093.77 88888.00 2016-10-04 20:11:13.000 278 33729.80 116.08 17093.73 88888.00 2016-10-04 20:11:14.000 278 33729.82 116.11 17093.75 88888.00 2016-10-04 20:11:15.000 278 33729.83 116.14 17093.75 37813.71 2016-10-04 20:11:16.000 278 33729.92 116.13 17093.67 88888.00 2016-10-04 20:11:17.000 278 33729.92 116.10 17093.69 88888.00 2016-10-04 20:11:18.000 278 33729.94 116.06 17093.70 88888.00 2016-10-04 20:11:19.000 278 33729.93 116.10 17093.63 88888.00 2016-10-04 20:11:20.000 278 33729.93 116.12 17093.64 37813.82 2016-10-04 20:11:21.000 278 33729.93 116.07 17093.66 88888.00 2016-10-04 20:11:22.000 278 33729.96 116.06 17093.67 88888.00 2016-10-04 20:11:23.000 278 33729.98 116.08 17093.66 88888.00 2016-10-04 20:11:24.000 278 33730.03 116.08 17093.66 88888.00 2016-10-04 20:11:25.000 278 33730.01 116.07 17093.65 37813.86 2016-10-04 20:11:26.000 278 33729.99 116.08 17093.63 88888.00 2016-10-04 20:11:27.000 278 33729.96 116.08 17093.67 88888.00 2016-10-04 20:11:28.000 278 33729.95 116.07 17093.73 88888.00 2016-10-04 20:11:29.000 278 33729.95 116.06 17093.74 88888.00 2016-10-04 20:11:30.000 278 33729.93 116.08 17093.71 37813.82 2016-10-04 20:11:31.000 278 33729.90 116.09 17093.72 88888.00 2016-10-04 20:11:32.000 278 33729.87 116.10 17093.71 88888.00 2016-10-04 20:11:33.000 278 33729.85 116.12 17093.70 88888.00 2016-10-04 20:11:34.000 278 33729.85 116.09 17093.66 88888.00 2016-10-04 20:11:35.000 278 33729.81 116.10 17093.66 37813.71 2016-10-04 20:11:36.000 278 33729.84 116.13 17093.70 88888.00 2016-10-04 20:11:37.000 278 33729.82 116.16 17093.67 88888.00 2016-10-04 20:11:38.000 278 33729.84 116.15 17093.68 88888.00 2016-10-04 20:11:39.000 278 33729.83 116.15 17093.74 88888.00 2016-10-04 20:11:40.000 278 33729.84 116.14 17093.72 37813.56 2016-10-04 20:11:41.000 278 33729.83 116.11 17093.69 88888.00 2016-10-04 20:11:42.000 278 33729.83 116.15 17093.72 88888.00 2016-10-04 20:11:43.000 278 33729.85 116.18 17093.73 88888.00 2016-10-04 20:11:44.000 278 33729.83 116.15 17093.70 88888.00 2016-10-04 20:11:45.000 278 33729.80 116.16 17093.74 37813.67 2016-10-04 20:11:46.000 278 33729.76 116.15 17093.69 88888.00 2016-10-04 20:11:47.000 278 33729.81 116.15 17093.66 88888.00 2016-10-04 20:11:48.000 278 33729.75 116.16 17093.66 88888.00 2016-10-04 20:11:49.000 278 33729.76 116.14 17093.65 88888.00 2016-10-04 20:11:50.000 278 33729.79 116.14 17093.68 37813.57 2016-10-04 20:11:51.000 278 33729.80 116.15 17093.73 88888.00 2016-10-04 20:11:52.000 278 33729.83 116.10 17093.72 88888.00 2016-10-04 20:11:53.000 278 33729.87 116.10 17093.74 88888.00 2016-10-04 20:11:54.000 278 33729.83 116.12 17093.76 88888.00 2016-10-04 20:11:55.000 278 33729.79 116.12 17093.75 37813.61 2016-10-04 20:11:56.000 278 33729.78 116.11 17093.77 88888.00 2016-10-04 20:11:57.000 278 33729.76 116.10 17093.78 88888.00 2016-10-04 20:11:58.000 278 33729.79 116.10 17093.79 88888.00 2016-10-04 20:11:59.000 278 33729.87 116.10 17093.75 88888.00 2016-10-04 20:12:00.000 278 33729.91 116.07 17093.77 37813.68 2016-10-04 20:12:01.000 278 33729.91 116.07 17093.77 88888.00 2016-10-04 20:12:02.000 278 33729.91 116.11 17093.76 88888.00 2016-10-04 20:12:03.000 278 33729.94 116.14 17093.78 88888.00 2016-10-04 20:12:04.000 278 33729.90 116.13 17093.72 88888.00 2016-10-04 20:12:05.000 278 33729.88 116.11 17093.77 37813.71 2016-10-04 20:12:06.000 278 33729.89 116.12 17093.80 88888.00 2016-10-04 20:12:07.000 278 33729.93 116.12 17093.82 88888.00 2016-10-04 20:12:08.000 278 33729.89 116.14 17093.80 88888.00 2016-10-04 20:12:09.000 278 33729.87 116.12 17093.77 88888.00 2016-10-04 20:12:10.000 278 33729.88 116.07 17093.72 37813.68 2016-10-04 20:12:11.000 278 33729.88 116.09 17093.70 88888.00 2016-10-04 20:12:12.000 278 33729.88 116.11 17093.69 88888.00 2016-10-04 20:12:13.000 278 33729.89 116.12 17093.69 88888.00 2016-10-04 20:12:14.000 278 33729.86 116.12 17093.71 88888.00 2016-10-04 20:12:15.000 278 33729.84 116.16 17093.70 37813.62 2016-10-04 20:12:16.000 278 33729.87 116.12 17093.73 88888.00 2016-10-04 20:12:17.000 278 33729.86 116.09 17093.69 88888.00 2016-10-04 20:12:18.000 278 33729.80 116.12 17093.66 88888.00 2016-10-04 20:12:19.000 278 33729.81 116.13 17093.64 88888.00 2016-10-04 20:12:20.000 278 33729.80 116.08 17093.69 37813.57 2016-10-04 20:12:21.000 278 33729.76 116.06 17093.69 88888.00 2016-10-04 20:12:22.000 278 33729.81 116.04 17093.64 88888.00 2016-10-04 20:12:23.000 278 33729.80 116.02 17093.64 88888.00 2016-10-04 20:12:24.000 278 33729.81 115.99 17093.63 88888.00 2016-10-04 20:12:25.000 278 33729.81 116.01 17093.62 37813.68 2016-10-04 20:12:26.000 278 33729.84 115.99 17093.64 88888.00 2016-10-04 20:12:27.000 278 33729.83 115.98 17093.67 88888.00 2016-10-04 20:12:28.000 278 33729.85 115.97 17093.68 88888.00 2016-10-04 20:12:29.000 278 33729.86 115.99 17093.68 88888.00 2016-10-04 20:12:30.000 278 33729.89 115.97 17093.71 37813.64 2016-10-04 20:12:31.000 278 33729.89 115.99 17093.72 88888.00 2016-10-04 20:12:32.000 278 33729.89 115.99 17093.65 88888.00 2016-10-04 20:12:33.000 278 33729.91 115.96 17093.64 88888.00 2016-10-04 20:12:34.000 278 33729.91 115.92 17093.62 88888.00 2016-10-04 20:12:35.000 278 33729.91 115.91 17093.61 37813.69 2016-10-04 20:12:36.000 278 33729.89 115.92 17093.64 88888.00 2016-10-04 20:12:37.000 278 33729.89 115.94 17093.64 88888.00 2016-10-04 20:12:38.000 278 33729.88 115.87 17093.65 88888.00 2016-10-04 20:12:39.000 278 33729.85 115.88 17093.63 88888.00 2016-10-04 20:12:40.000 278 33729.82 115.87 17093.63 37813.75 2016-10-04 20:12:41.000 278 33729.83 115.88 17093.66 88888.00 2016-10-04 20:12:42.000 278 33729.87 115.88 17093.67 88888.00 2016-10-04 20:12:43.000 278 33729.86 115.86 17093.65 88888.00 2016-10-04 20:12:44.000 278 33729.83 115.87 17093.65 88888.00 2016-10-04 20:12:45.000 278 33729.81 115.96 17093.67 37813.61 2016-10-04 20:12:46.000 278 33729.77 115.95 17093.70 88888.00 2016-10-04 20:12:47.000 278 33729.73 115.95 17093.71 88888.00 2016-10-04 20:12:48.000 278 33729.75 115.95 17093.68 88888.00 2016-10-04 20:12:49.000 278 33729.66 115.97 17093.67 88888.00 2016-10-04 20:12:50.000 278 33729.61 115.97 17093.68 37813.56 2016-10-04 20:12:51.000 278 33729.66 116.00 17093.68 88888.00 2016-10-04 20:12:52.000 278 33729.66 116.03 17093.73 88888.00 2016-10-04 20:12:53.000 278 33729.61 116.05 17093.70 88888.00 2016-10-04 20:12:54.000 278 33729.56 116.03 17093.70 88888.00 2016-10-04 20:12:55.000 278 33729.55 116.02 17093.69 37813.46 2016-10-04 20:12:56.000 278 33729.59 116.03 17093.66 88888.00 2016-10-04 20:12:57.000 278 33729.64 116.03 17093.68 88888.00 2016-10-04 20:12:58.000 278 33729.62 116.02 17093.74 88888.00 2016-10-04 20:12:59.000 278 33729.62 116.02 17093.72 88888.00 2016-10-04 20:13:00.000 278 33729.62 116.01 17093.73 37813.33 2016-10-04 20:13:01.000 278 33729.59 115.99 17093.71 88888.00 2016-10-04 20:13:02.000 278 33729.60 116.03 17093.67 88888.00 2016-10-04 20:13:03.000 278 33729.63 116.03 17093.70 88888.00 2016-10-04 20:13:04.000 278 33729.67 116.01 17093.73 88888.00 2016-10-04 20:13:05.000 278 33729.70 115.98 17093.71 37813.46 2016-10-04 20:13:06.000 278 33729.66 115.95 17093.72 88888.00 2016-10-04 20:13:07.000 278 33729.68 115.93 17093.71 88888.00 2016-10-04 20:13:08.000 278 33729.71 115.93 17093.72 88888.00 2016-10-04 20:13:09.000 278 33729.69 115.91 17093.74 88888.00 2016-10-04 20:13:10.000 278 33729.67 115.94 17093.74 37813.40 2016-10-04 20:13:11.000 278 33729.65 115.93 17093.72 88888.00 2016-10-04 20:13:12.000 278 33729.64 115.94 17093.75 88888.00 2016-10-04 20:13:13.000 278 33729.61 115.95 17093.71 88888.00 2016-10-04 20:13:14.000 278 33729.63 115.92 17093.70 88888.00 2016-10-04 20:13:15.000 278 33729.60 115.93 17093.69 37813.39 2016-10-04 20:13:16.000 278 33729.61 115.97 17093.70 88888.00 2016-10-04 20:13:17.000 278 33729.59 115.98 17093.72 88888.00 2016-10-04 20:13:18.000 278 33729.56 116.00 17093.68 88888.00 2016-10-04 20:13:19.000 278 33729.59 116.03 17093.68 88888.00 2016-10-04 20:13:20.000 278 33729.55 116.08 17093.66 37813.46 2016-10-04 20:13:21.000 278 33729.55 116.09 17093.69 88888.00 2016-10-04 20:13:22.000 278 33729.58 116.03 17093.68 88888.00 2016-10-04 20:13:23.000 278 33729.59 116.06 17093.64 88888.00 2016-10-04 20:13:24.000 278 33729.61 116.05 17093.68 88888.00 2016-10-04 20:13:25.000 278 33729.61 116.08 17093.75 37813.54 2016-10-04 20:13:26.000 278 33729.60 116.09 17093.71 88888.00 2016-10-04 20:13:27.000 278 33729.57 116.10 17093.71 88888.00 2016-10-04 20:13:28.000 278 33729.54 116.10 17093.70 88888.00 2016-10-04 20:13:29.000 278 33729.56 116.07 17093.67 88888.00 2016-10-04 20:13:30.000 278 33729.58 116.05 17093.67 37813.38 2016-10-04 20:13:31.000 278 33729.55 116.03 17093.71 88888.00 2016-10-04 20:13:32.000 278 33729.51 116.03 17093.71 88888.00 2016-10-04 20:13:33.000 278 33729.47 116.01 17093.71 88888.00 2016-10-04 20:13:34.000 278 33729.45 115.99 17093.72 88888.00 2016-10-04 20:13:35.000 278 33729.46 115.98 17093.69 37813.39 2016-10-04 20:13:36.000 278 33729.47 115.98 17093.68 88888.00 2016-10-04 20:13:37.000 278 33729.47 115.99 17093.71 88888.00 2016-10-04 20:13:38.000 278 33729.48 116.01 17093.72 88888.00 2016-10-04 20:13:39.000 278 33729.46 115.97 17093.71 88888.00 2016-10-04 20:13:40.000 278 33729.47 115.94 17093.70 37813.33 2016-10-04 20:13:41.000 278 33729.48 115.94 17093.69 88888.00 2016-10-04 20:13:42.000 278 33729.48 115.95 17093.71 88888.00 2016-10-04 20:13:43.000 278 33729.49 115.96 17093.74 88888.00 2016-10-04 20:13:44.000 278 33729.50 115.95 17093.74 88888.00 2016-10-04 20:13:45.000 278 33729.51 115.94 17093.74 37813.39 2016-10-04 20:13:46.000 278 33729.51 115.93 17093.76 88888.00 2016-10-04 20:13:47.000 278 33729.51 115.93 17093.74 88888.00 2016-10-04 20:13:48.000 278 33729.51 115.88 17093.72 88888.00 2016-10-04 20:13:49.000 278 33729.54 115.87 17093.72 88888.00 2016-10-04 20:13:50.000 278 33729.51 115.87 17093.71 37813.39 2016-10-04 20:13:51.000 278 33729.50 115.89 17093.73 88888.00 2016-10-04 20:13:52.000 278 33729.47 115.87 17093.72 88888.00 2016-10-04 20:13:53.000 278 33729.50 115.87 17093.72 88888.00 2016-10-04 20:13:54.000 278 33729.49 115.90 17093.74 88888.00 2016-10-04 20:13:55.000 278 33729.48 115.92 17093.76 37813.39 2016-10-04 20:13:56.000 278 33729.47 115.89 17093.72 88888.00 2016-10-04 20:13:57.000 278 33729.46 115.86 17093.68 88888.00 2016-10-04 20:13:58.000 278 33729.43 115.89 17093.73 88888.00 2016-10-04 20:13:59.000 278 33729.36 115.92 17093.77 88888.00 2016-10-04 20:14:00.000 278 33729.35 115.91 17093.76 37813.25 2016-10-04 20:14:01.000 278 33729.37 115.89 17093.78 88888.00 2016-10-04 20:14:02.000 278 33729.36 115.89 17093.72 88888.00 2016-10-04 20:14:03.000 278 33729.33 115.90 17093.73 88888.00 2016-10-04 20:14:04.000 278 33729.33 115.90 17093.73 88888.00 2016-10-04 20:14:05.000 278 33729.32 115.92 17093.74 37813.21 2016-10-04 20:14:06.000 278 33729.30 115.92 17093.72 88888.00 2016-10-04 20:14:07.000 278 33729.28 115.88 17093.74 88888.00 2016-10-04 20:14:08.000 278 33729.29 115.86 17093.72 88888.00 2016-10-04 20:14:09.000 278 33729.28 115.89 17093.75 88888.00 2016-10-04 20:14:10.000 278 33729.25 115.90 17093.75 37813.22 2016-10-04 20:14:11.000 278 33729.25 115.87 17093.75 88888.00 2016-10-04 20:14:12.000 278 33729.25 115.91 17093.75 88888.00 2016-10-04 20:14:13.000 278 33729.25 115.93 17093.75 88888.00 2016-10-04 20:14:14.000 278 33729.26 115.89 17093.76 88888.00 2016-10-04 20:14:15.000 278 33729.30 115.88 17093.74 37813.12 2016-10-04 20:14:16.000 278 33729.30 115.82 17093.76 88888.00 2016-10-04 20:14:17.000 278 33729.31 115.82 17093.75 88888.00 2016-10-04 20:14:18.000 278 33729.34 115.84 17093.75 88888.00 2016-10-04 20:14:19.000 278 33729.39 115.84 17093.77 88888.00 2016-10-04 20:14:20.000 278 33729.37 115.81 17093.76 37813.12 2016-10-04 20:14:21.000 278 33729.36 115.80 17093.75 88888.00 2016-10-04 20:14:22.000 278 33729.36 115.83 17093.73 88888.00 2016-10-04 20:14:23.000 278 33729.33 115.85 17093.74 88888.00 2016-10-04 20:14:24.000 278 33729.35 115.84 17093.74 88888.00 2016-10-04 20:14:25.000 278 33729.38 115.80 17093.75 37813.26 2016-10-04 20:14:26.000 278 33729.41 115.81 17093.78 88888.00 2016-10-04 20:14:27.000 278 33729.38 115.82 17093.76 88888.00 2016-10-04 20:14:28.000 278 33729.36 115.81 17093.68 88888.00 2016-10-04 20:14:29.000 278 33729.38 115.83 17093.71 88888.00 2016-10-04 20:14:30.000 278 33729.39 115.86 17093.73 37813.25 2016-10-04 20:14:31.000 278 33729.35 115.86 17093.75 88888.00 2016-10-04 20:14:32.000 278 33729.35 115.87 17093.76 88888.00 2016-10-04 20:14:33.000 278 33729.33 115.89 17093.73 88888.00 2016-10-04 20:14:34.000 278 33729.32 115.87 17093.73 88888.00 2016-10-04 20:14:35.000 278 33729.28 115.85 17093.72 37813.29 2016-10-04 20:14:36.000 278 33729.31 115.91 17093.75 88888.00 2016-10-04 20:14:37.000 278 33729.33 115.91 17093.80 88888.00 2016-10-04 20:14:38.000 278 33729.32 115.92 17093.78 88888.00 2016-10-04 20:14:39.000 278 33729.32 115.91 17093.78 88888.00 2016-10-04 20:14:40.000 278 33729.32 115.91 17093.81 37813.26 2016-10-04 20:14:41.000 278 33729.29 115.92 17093.78 88888.00 2016-10-04 20:14:42.000 278 33729.30 115.98 17093.78 88888.00 2016-10-04 20:14:43.000 278 33729.29 115.96 17093.80 88888.00 2016-10-04 20:14:44.000 278 33729.31 115.97 17093.78 88888.00 2016-10-04 20:14:45.000 278 33729.33 115.95 17093.79 37813.33 2016-10-04 20:14:46.000 278 33729.36 115.95 17093.77 88888.00 2016-10-04 20:14:47.000 278 33729.39 115.90 17093.78 88888.00 2016-10-04 20:14:48.000 278 33729.44 115.88 17093.73 88888.00 2016-10-04 20:14:49.000 278 33729.47 115.90 17093.77 88888.00 2016-10-04 20:14:50.000 278 33729.47 115.93 17093.73 37813.29 2016-10-04 20:14:51.000 278 33729.48 115.93 17093.67 88888.00 2016-10-04 20:14:52.000 278 33729.45 115.94 17093.70 88888.00 2016-10-04 20:14:53.000 278 33729.46 115.88 17093.73 88888.00 2016-10-04 20:14:54.000 278 33729.44 115.84 17093.72 88888.00 2016-10-04 20:14:55.000 278 33729.43 115.85 17093.73 37813.36 2016-10-04 20:14:56.000 278 33729.40 115.87 17093.70 88888.00 2016-10-04 20:14:57.000 278 33729.36 115.88 17093.72 88888.00 2016-10-04 20:14:58.000 278 33729.37 115.87 17093.65 88888.00 2016-10-04 20:14:59.000 278 33729.38 115.85 17093.68 88888.00 2016-10-04 20:15:00.000 278 33729.35 115.87 17093.73 37813.40 2016-10-04 20:15:01.000 278 33729.34 115.89 17093.73 88888.00 2016-10-04 20:15:02.000 278 33729.33 115.92 17093.72 88888.00 2016-10-04 20:15:03.000 278 33729.33 115.90 17093.70 88888.00 2016-10-04 20:15:04.000 278 33729.30 115.88 17093.64 88888.00 2016-10-04 20:15:05.000 278 33729.26 115.92 17093.68 37813.22 2016-10-04 20:15:06.000 278 33729.25 115.95 17093.66 88888.00 2016-10-04 20:15:07.000 278 33729.27 115.94 17093.65 88888.00 2016-10-04 20:15:08.000 278 33729.27 115.93 17093.70 88888.00 2016-10-04 20:15:09.000 278 33729.32 115.96 17093.72 88888.00 2016-10-04 20:15:10.000 278 33729.32 115.94 17093.73 37813.22 2016-10-04 20:15:11.000 278 33729.32 115.92 17093.76 88888.00 2016-10-04 20:15:12.000 278 33729.36 115.91 17093.69 88888.00 2016-10-04 20:15:13.000 278 33729.39 115.96 17093.69 88888.00 2016-10-04 20:15:14.000 278 33729.43 116.00 17093.70 88888.00 2016-10-04 20:15:15.000 278 33729.39 115.98 17093.71 37813.38 2016-10-04 20:15:16.000 278 33729.35 115.98 17093.66 88888.00 2016-10-04 20:15:17.000 278 33729.37 115.94 17093.67 88888.00 2016-10-04 20:15:18.000 278 33729.40 115.93 17093.70 88888.00 2016-10-04 20:15:19.000 278 33729.37 115.97 17093.72 88888.00 2016-10-04 20:15:20.000 278 33729.36 115.97 17093.74 37813.38 2016-10-04 20:15:21.000 278 33729.41 115.94 17093.68 88888.00 2016-10-04 20:15:22.000 278 33729.39 115.93 17093.68 88888.00 2016-10-04 20:15:23.000 278 33729.38 115.94 17093.70 88888.00 2016-10-04 20:15:24.000 278 33729.37 115.97 17093.71 88888.00 2016-10-04 20:15:25.000 278 33729.37 116.00 17093.73 37813.33 2016-10-04 20:15:26.000 278 33729.34 115.97 17093.73 88888.00 2016-10-04 20:15:27.000 278 33729.31 115.97 17093.76 88888.00 2016-10-04 20:15:28.000 278 33729.33 115.99 17093.74 88888.00 2016-10-04 20:15:29.000 278 33729.35 115.97 17093.73 88888.00 2016-10-04 20:15:30.000 278 33729.39 115.90 17093.71 37813.31 2016-10-04 20:15:31.000 278 33729.41 115.85 17093.70 88888.00 2016-10-04 20:15:32.000 278 33729.43 115.85 17093.72 88888.00 2016-10-04 20:15:33.000 278 33729.41 115.85 17093.73 88888.00 2016-10-04 20:15:34.000 278 33729.41 115.88 17093.69 88888.00 2016-10-04 20:15:35.000 278 33729.42 115.89 17093.71 37813.25 2016-10-04 20:15:36.000 278 33729.43 115.83 17093.73 88888.00 2016-10-04 20:15:37.000 278 33729.45 115.81 17093.71 88888.00 2016-10-04 20:15:38.000 278 33729.49 115.82 17093.68 88888.00 2016-10-04 20:15:39.000 278 33729.46 115.82 17093.68 88888.00 2016-10-04 20:15:40.000 278 33729.43 115.80 17093.67 37813.36 2016-10-04 20:15:41.000 278 33729.47 115.84 17093.66 88888.00 2016-10-04 20:15:42.000 278 33729.47 115.81 17093.68 88888.00 2016-10-04 20:15:43.000 278 33729.50 115.83 17093.66 88888.00 2016-10-04 20:15:44.000 278 33729.48 115.80 17093.68 88888.00 2016-10-04 20:15:45.000 278 33729.47 115.79 17093.68 37813.43 2016-10-04 20:15:46.000 278 33729.47 115.82 17093.69 88888.00 2016-10-04 20:15:47.000 278 33729.47 115.83 17093.68 88888.00 2016-10-04 20:15:48.000 278 33729.47 115.83 17093.65 88888.00 2016-10-04 20:15:49.000 278 33729.49 115.86 17093.65 88888.00 2016-10-04 20:15:50.000 278 33729.49 115.86 17093.63 37813.39 2016-10-04 20:15:51.000 278 33729.47 115.84 17093.68 88888.00 2016-10-04 20:15:52.000 278 33729.47 115.83 17093.69 88888.00 2016-10-04 20:15:53.000 278 33729.47 115.80 17093.65 88888.00 2016-10-04 20:15:54.000 278 33729.49 115.82 17093.64 88888.00 2016-10-04 20:15:55.000 278 33729.48 115.84 17093.68 37813.36 2016-10-04 20:15:56.000 278 33729.48 115.87 17093.65 88888.00 2016-10-04 20:15:57.000 278 33729.49 115.86 17093.64 88888.00 2016-10-04 20:15:58.000 278 33729.51 115.82 17093.68 88888.00 2016-10-04 20:15:59.000 278 33729.55 115.80 17093.66 88888.00 2016-10-04 20:16:00.000 278 33729.55 115.78 17093.65 37813.39 2016-10-04 20:16:01.000 278 33729.57 115.82 17093.63 88888.00 2016-10-04 20:16:02.000 278 33729.55 115.82 17093.65 88888.00 2016-10-04 20:16:03.000 278 33729.58 115.81 17093.64 88888.00 2016-10-04 20:16:04.000 278 33729.59 115.79 17093.64 88888.00 2016-10-04 20:16:05.000 278 33729.62 115.81 17093.63 37813.53 2016-10-04 20:16:06.000 278 33729.66 115.81 17093.62 88888.00 2016-10-04 20:16:07.000 278 33729.69 115.80 17093.64 88888.00 2016-10-04 20:16:08.000 278 33729.68 115.80 17093.64 88888.00 2016-10-04 20:16:09.000 278 33729.72 115.82 17093.62 88888.00 2016-10-04 20:16:10.000 278 33729.72 115.82 17093.64 37813.61 2016-10-04 20:16:11.000 278 33729.74 115.81 17093.65 88888.00 2016-10-04 20:16:12.000 278 33729.76 115.80 17093.65 88888.00 2016-10-04 20:16:13.000 278 33729.77 115.84 17093.64 88888.00 2016-10-04 20:16:14.000 278 33729.75 115.84 17093.60 88888.00 2016-10-04 20:16:15.000 278 33729.78 115.80 17093.58 37813.57 2016-10-04 20:16:16.000 278 33729.77 115.80 17093.55 88888.00 2016-10-04 20:16:17.000 278 33729.77 115.81 17093.55 88888.00 2016-10-04 20:16:18.000 278 33729.79 115.78 17093.57 88888.00 2016-10-04 20:16:19.000 278 33729.80 115.76 17093.57 88888.00 2016-10-04 20:16:20.000 278 33729.80 115.73 17093.56 37813.68 2016-10-04 20:16:21.000 278 33729.78 115.73 17093.60 88888.00 2016-10-04 20:16:22.000 278 33729.80 115.70 17093.58 88888.00 2016-10-04 20:16:23.000 278 33729.81 115.73 17093.57 88888.00 2016-10-04 20:16:24.000 278 33729.83 115.76 17093.59 88888.00 2016-10-04 20:16:25.000 278 33729.84 115.79 17093.62 37813.71 2016-10-04 20:16:26.000 278 33729.84 115.82 17093.63 88888.00 2016-10-04 20:16:27.000 278 33729.79 115.79 17093.64 88888.00 2016-10-04 20:16:28.000 278 33729.78 115.77 17093.62 88888.00 2016-10-04 20:16:29.000 278 33729.81 115.80 17093.61 88888.00 2016-10-04 20:16:30.000 278 33729.85 115.79 17093.60 37813.74 2016-10-04 20:16:31.000 278 33729.87 115.80 17093.64 88888.00 2016-10-04 20:16:32.000 278 33729.86 115.79 17093.63 88888.00 2016-10-04 20:16:33.000 278 33729.85 115.78 17093.59 88888.00 2016-10-04 20:16:34.000 278 33729.87 115.75 17093.61 88888.00 2016-10-04 20:16:35.000 278 33729.90 115.77 17093.62 37813.74 2016-10-04 20:16:36.000 278 33729.92 115.77 17093.61 88888.00 2016-10-04 20:16:37.000 278 33729.88 115.78 17093.61 88888.00 2016-10-04 20:16:38.000 278 33729.89 115.74 17093.62 88888.00 2016-10-04 20:16:39.000 278 33729.90 115.70 17093.61 88888.00 2016-10-04 20:16:40.000 278 33729.91 115.72 17093.57 37813.72 2016-10-04 20:16:41.000 278 33729.90 115.71 17093.56 88888.00 2016-10-04 20:16:42.000 278 33729.89 115.74 17093.56 88888.00 2016-10-04 20:16:43.000 278 33729.90 115.73 17093.59 88888.00 2016-10-04 20:16:44.000 278 33729.94 115.71 17093.60 88888.00 2016-10-04 20:16:45.000 278 33729.95 115.72 17093.58 37813.81 2016-10-04 20:16:46.000 278 33729.90 115.66 17093.59 88888.00 2016-10-04 20:16:47.000 278 33729.91 115.64 17093.61 88888.00 2016-10-04 20:16:48.000 278 33729.94 115.63 17093.56 88888.00 2016-10-04 20:16:49.000 278 33729.98 115.63 17093.60 88888.00 2016-10-04 20:16:50.000 278 33730.00 115.64 17093.63 37813.79 2016-10-04 20:16:51.000 278 33730.01 115.67 17093.62 88888.00 2016-10-04 20:16:52.000 278 33730.04 115.66 17093.60 88888.00 2016-10-04 20:16:53.000 278 33730.07 115.67 17093.58 88888.00 2016-10-04 20:16:54.000 278 33730.09 115.65 17093.59 88888.00 2016-10-04 20:16:55.000 278 33730.10 115.61 17093.62 37813.82 2016-10-04 20:16:56.000 278 33730.11 115.66 17093.63 88888.00 2016-10-04 20:16:57.000 278 33730.13 115.62 17093.61 88888.00 2016-10-04 20:16:58.000 278 33730.08 115.58 17093.63 88888.00 2016-10-04 20:16:59.000 278 33730.15 115.58 17093.60 88888.00 2016-10-04 20:17:00.000 278 33730.20 115.57 17093.60 37813.86 2016-10-04 20:17:01.000 278 33730.17 115.58 17093.60 88888.00 2016-10-04 20:17:02.000 278 33730.13 115.58 17093.61 88888.00 2016-10-04 20:17:03.000 278 33730.16 115.54 17093.58 88888.00 2016-10-04 20:17:04.000 278 33730.18 115.53 17093.57 88888.00 2016-10-04 20:17:05.000 278 33730.20 115.53 17093.61 37813.92 2016-10-04 20:17:06.000 278 33730.21 115.54 17093.64 88888.00 2016-10-04 20:17:07.000 278 33730.18 115.58 17093.67 88888.00 2016-10-04 20:17:08.000 278 33730.18 115.56 17093.66 88888.00 2016-10-04 20:17:09.000 278 33730.22 115.54 17093.63 88888.00 2016-10-04 20:17:10.000 278 33730.22 115.48 17093.62 37813.89 2016-10-04 20:17:11.000 278 33730.24 115.47 17093.59 88888.00 2016-10-04 20:17:12.000 278 33730.22 115.45 17093.58 88888.00 2016-10-04 20:17:13.000 278 33730.19 115.48 17093.58 88888.00 2016-10-04 20:17:14.000 278 33730.20 115.47 17093.57 88888.00 2016-10-04 20:17:15.000 278 33730.22 115.43 17093.58 37813.96 2016-10-04 20:17:16.000 278 33730.25 115.46 17093.60 88888.00 2016-10-04 20:17:17.000 278 33730.25 115.46 17093.61 88888.00 2016-10-04 20:17:18.000 278 33730.26 115.45 17093.59 88888.00 2016-10-04 20:17:19.000 278 33730.33 115.43 17093.61 88888.00 2016-10-04 20:17:20.000 278 33730.33 115.41 17093.63 37814.03 2016-10-04 20:17:21.000 278 33730.33 115.38 17093.63 88888.00 2016-10-04 20:17:22.000 278 33730.31 115.38 17093.61 88888.00 2016-10-04 20:17:23.000 278 33730.33 115.36 17093.60 88888.00 2016-10-04 20:17:24.000 278 33730.33 115.39 17093.66 88888.00 2016-10-04 20:17:25.000 278 33730.34 115.38 17093.67 37814.10 2016-10-04 20:17:26.000 278 33730.36 115.37 17093.62 88888.00 2016-10-04 20:17:27.000 278 33730.41 115.39 17093.56 88888.00 2016-10-04 20:17:28.000 278 33730.43 115.39 17093.55 88888.00 2016-10-04 20:17:29.000 278 33730.45 115.34 17093.57 88888.00 2016-10-04 20:17:30.000 278 33730.49 115.32 17093.58 37814.19 2016-10-04 20:17:31.000 278 33730.55 115.30 17093.56 88888.00 2016-10-04 20:17:32.000 278 33730.52 115.29 17093.59 88888.00 2016-10-04 20:17:33.000 278 33730.53 115.29 17093.58 88888.00 2016-10-04 20:17:34.000 278 33730.52 115.25 17093.55 88888.00 2016-10-04 20:17:35.000 278 33730.50 115.27 17093.54 37814.22 2016-10-04 20:17:36.000 278 33730.49 115.26 17093.52 88888.00 2016-10-04 20:17:37.000 278 33730.48 115.27 17093.50 88888.00 2016-10-04 20:17:38.000 278 33730.50 115.30 17093.53 88888.00 2016-10-04 20:17:39.000 278 33730.52 115.28 17093.55 88888.00 2016-10-04 20:17:40.000 278 33730.53 115.27 17093.54 37814.25 2016-10-04 20:17:41.000 278 33730.49 115.29 17093.53 88888.00 2016-10-04 20:17:42.000 278 33730.48 115.28 17093.55 88888.00 2016-10-04 20:17:43.000 278 33730.47 115.26 17093.59 88888.00 2016-10-04 20:17:44.000 278 33730.47 115.27 17093.60 88888.00 2016-10-04 20:17:45.000 278 33730.48 115.26 17093.60 37814.28 2016-10-04 20:17:46.000 278 33730.47 115.27 17093.59 88888.00 2016-10-04 20:17:47.000 278 33730.48 115.29 17093.61 88888.00 2016-10-04 20:17:48.000 278 33730.53 115.30 17093.56 88888.00 2016-10-04 20:17:49.000 278 33730.56 115.28 17093.57 88888.00 2016-10-04 20:17:50.000 278 33730.56 115.30 17093.53 37814.26 2016-10-04 20:17:51.000 278 33730.58 115.30 17093.46 88888.00 2016-10-04 20:17:52.000 278 33730.57 115.28 17093.47 88888.00 2016-10-04 20:17:53.000 278 33730.55 115.23 17093.49 88888.00 2016-10-04 20:17:54.000 278 33730.53 115.23 17093.52 88888.00 2016-10-04 20:17:55.000 278 33730.58 115.25 17093.56 37814.43 2016-10-04 20:17:56.000 278 33730.60 115.27 17093.57 88888.00 2016-10-04 20:17:57.000 278 33730.58 115.24 17093.54 88888.00 2016-10-04 20:17:58.000 278 33730.57 115.20 17093.54 88888.00 2016-10-04 20:17:59.000 278 33730.62 115.18 17093.53 88888.00 2016-10-04 20:18:00.000 278 33730.59 115.13 17093.51 37814.28 2016-10-04 20:18:01.000 278 33730.60 115.14 17093.51 88888.00 2016-10-04 20:18:02.000 278 33730.59 115.20 17093.51 88888.00 2016-10-04 20:18:03.000 278 33730.58 115.17 17093.51 88888.00 2016-10-04 20:18:04.000 278 33730.60 115.17 17093.51 88888.00 2016-10-04 20:18:05.000 278 33730.65 115.19 17093.48 37814.36 2016-10-04 20:18:06.000 278 33730.64 115.14 17093.47 88888.00 2016-10-04 20:18:07.000 278 33730.67 115.10 17093.48 88888.00 2016-10-04 20:18:08.000 278 33730.68 115.12 17093.47 88888.00 2016-10-04 20:18:09.000 278 33730.69 115.15 17093.51 88888.00 2016-10-04 20:18:10.000 278 33730.73 115.07 17093.47 37814.29 2016-10-04 20:18:11.000 278 33730.75 115.06 17093.49 88888.00 2016-10-04 20:18:12.000 278 33730.72 115.06 17093.50 88888.00 2016-10-04 20:18:13.000 278 33730.76 115.04 17093.51 88888.00 2016-10-04 20:18:14.000 278 33730.78 115.06 17093.48 88888.00 2016-10-04 20:18:15.000 278 33730.78 115.06 17093.46 37814.44 2016-10-04 20:18:16.000 278 33730.77 115.11 17093.48 88888.00 2016-10-04 20:18:17.000 278 33730.81 115.11 17093.49 88888.00 2016-10-04 20:18:18.000 278 33730.76 115.07 17093.50 88888.00 2016-10-04 20:18:19.000 278 33730.71 115.02 17093.50 88888.00 2016-10-04 20:18:20.000 278 33730.74 115.04 17093.49 37814.43 2016-10-04 20:18:21.000 278 33730.72 115.06 17093.51 88888.00 2016-10-04 20:18:22.000 278 33730.68 115.07 17093.49 88888.00 2016-10-04 20:18:23.000 278 33730.67 115.06 17093.47 88888.00 2016-10-04 20:18:24.000 278 33730.70 115.04 17093.51 88888.00 2016-10-04 20:18:25.000 278 33730.69 115.02 17093.50 37814.46 2016-10-04 20:18:26.000 278 33730.73 115.03 17093.52 88888.00 2016-10-04 20:18:27.000 278 33730.71 115.04 17093.53 88888.00 2016-10-04 20:18:28.000 278 33730.74 114.99 17093.55 88888.00 2016-10-04 20:18:29.000 278 33730.74 114.98 17093.53 88888.00 2016-10-04 20:18:30.000 278 33730.73 114.94 17093.47 37814.42 2016-10-04 20:18:31.000 278 33730.75 114.97 17093.47 88888.00 2016-10-04 20:18:32.000 278 33730.76 114.95 17093.46 88888.00 2016-10-04 20:18:33.000 278 33730.76 114.95 17093.48 88888.00 2016-10-04 20:18:34.000 278 33730.79 114.97 17093.47 88888.00 2016-10-04 20:18:35.000 278 33730.83 114.98 17093.52 37814.44 2016-10-04 20:18:36.000 278 33730.88 114.94 17093.55 88888.00 2016-10-04 20:18:37.000 278 33730.85 114.97 17093.56 88888.00 2016-10-04 20:18:38.000 278 33730.85 114.97 17093.56 88888.00 2016-10-04 20:18:39.000 278 33730.88 114.98 17093.56 88888.00 2016-10-04 20:18:40.000 278 33730.89 114.98 17093.56 37814.54 2016-10-04 20:18:41.000 278 33730.95 114.98 17093.54 88888.00 2016-10-04 20:18:42.000 278 33730.94 114.95 17093.53 88888.00 2016-10-04 20:18:43.000 278 33730.99 114.93 17093.53 88888.00 2016-10-04 20:18:44.000 278 33731.01 114.94 17093.53 88888.00 2016-10-04 20:18:45.000 278 33731.00 114.95 17093.53 37814.64 2016-10-04 20:18:46.000 278 33730.97 114.97 17093.56 88888.00 2016-10-04 20:18:47.000 278 33730.96 115.00 17093.54 88888.00 2016-10-04 20:18:48.000 278 33730.93 114.94 17093.50 88888.00 2016-10-04 20:18:49.000 278 33730.97 114.90 17093.51 88888.00 2016-10-04 20:18:50.000 278 33730.98 114.92 17093.54 37814.62 2016-10-04 20:18:51.000 278 33730.94 114.95 17093.52 88888.00 2016-10-04 20:18:52.000 278 33730.91 114.96 17093.56 88888.00 2016-10-04 20:18:53.000 278 33730.88 114.93 17093.52 88888.00 2016-10-04 20:18:54.000 278 33730.91 114.88 17093.51 88888.00 2016-10-04 20:18:55.000 278 33730.95 114.83 17093.51 37814.58 2016-10-04 20:18:56.000 278 33730.93 114.86 17093.50 88888.00 2016-10-04 20:18:57.000 278 33730.89 114.88 17093.50 88888.00 2016-10-04 20:18:58.000 278 33730.89 114.87 17093.50 88888.00 2016-10-04 20:18:59.000 278 33730.87 114.87 17093.50 88888.00 2016-10-04 20:19:00.000 278 33730.86 114.90 17093.50 37814.49 2016-10-04 20:19:01.000 278 33730.85 114.92 17093.49 88888.00 2016-10-04 20:19:02.000 278 33730.87 114.91 17093.52 88888.00 2016-10-04 20:19:03.000 278 33730.90 114.92 17093.56 88888.00 2016-10-04 20:19:04.000 278 33730.87 114.90 17093.56 88888.00 2016-10-04 20:19:05.000 278 33730.87 114.89 17093.55 37814.64 2016-10-04 20:19:06.000 278 33730.88 114.88 17093.55 88888.00 2016-10-04 20:19:07.000 278 33730.86 114.89 17093.54 88888.00 2016-10-04 20:19:08.000 278 33730.86 114.88 17093.51 88888.00 2016-10-04 20:19:09.000 278 33730.86 114.87 17093.47 88888.00 2016-10-04 20:19:10.000 278 33730.86 114.83 17093.46 37814.64 2016-10-04 20:19:11.000 278 33730.94 114.87 17093.49 88888.00 2016-10-04 20:19:12.000 278 33730.97 114.88 17093.52 88888.00 2016-10-04 20:19:13.000 278 33731.01 114.89 17093.55 88888.00 2016-10-04 20:19:14.000 278 33731.00 114.90 17093.53 88888.00 2016-10-04 20:19:15.000 278 33730.99 114.88 17093.51 37814.60 2016-10-04 20:19:16.000 278 33730.97 114.87 17093.49 88888.00 2016-10-04 20:19:17.000 278 33731.00 114.88 17093.54 88888.00 2016-10-04 20:19:18.000 278 33731.00 114.88 17093.53 88888.00 2016-10-04 20:19:19.000 278 33731.01 114.90 17093.53 88888.00 2016-10-04 20:19:20.000 278 33731.01 114.88 17093.54 37814.65 2016-10-04 20:19:21.000 278 33731.00 114.89 17093.55 88888.00 2016-10-04 20:19:22.000 278 33731.01 114.91 17093.54 88888.00 2016-10-04 20:19:23.000 278 33731.02 114.91 17093.56 88888.00 2016-10-04 20:19:24.000 278 33731.02 114.95 17093.58 88888.00 2016-10-04 20:19:25.000 278 33730.99 114.96 17093.57 37814.69 2016-10-04 20:19:26.000 278 33730.98 114.93 17093.51 88888.00 2016-10-04 20:19:27.000 278 33731.00 114.92 17093.56 88888.00 2016-10-04 20:19:28.000 278 33731.02 114.92 17093.60 88888.00 2016-10-04 20:19:29.000 278 33731.00 114.87 17093.59 88888.00 2016-10-04 20:19:30.000 278 33730.95 114.86 17093.58 37814.65 2016-10-04 20:19:31.000 278 33730.99 114.84 17093.62 88888.00 2016-10-04 20:19:32.000 278 33731.03 114.84 17093.61 88888.00 2016-10-04 20:19:33.000 278 33731.05 114.88 17093.62 88888.00 2016-10-04 20:19:34.000 278 33731.07 114.88 17093.58 88888.00 2016-10-04 20:19:35.000 278 33731.11 114.84 17093.57 37814.68 2016-10-04 20:19:36.000 278 33731.10 114.82 17093.58 88888.00 2016-10-04 20:19:37.000 278 33731.10 114.81 17093.60 88888.00 2016-10-04 20:19:38.000 278 33731.09 114.87 17093.57 88888.00 2016-10-04 20:19:39.000 278 33731.13 114.86 17093.59 88888.00 2016-10-04 20:19:40.000 278 33731.16 114.86 17093.57 37814.81 2016-10-04 20:19:41.000 278 33731.18 114.87 17093.55 88888.00 2016-10-04 20:19:42.000 278 33731.20 114.85 17093.51 88888.00 2016-10-04 20:19:43.000 278 33731.18 114.86 17093.53 88888.00 2016-10-04 20:19:44.000 278 33731.21 114.87 17093.51 88888.00 2016-10-04 20:19:45.000 278 33731.19 114.91 17093.53 37814.81 2016-10-04 20:19:46.000 278 33731.21 114.92 17093.58 88888.00 2016-10-04 20:19:47.000 278 33731.21 114.90 17093.58 88888.00 2016-10-04 20:19:48.000 278 33731.23 114.86 17093.55 88888.00 2016-10-04 20:19:49.000 278 33731.24 114.83 17093.55 88888.00 2016-10-04 20:19:50.000 278 33731.23 114.83 17093.58 37814.85 2016-10-04 20:19:51.000 278 33731.25 114.81 17093.57 88888.00 2016-10-04 20:19:52.000 278 33731.25 114.81 17093.55 88888.00 2016-10-04 20:19:53.000 278 33731.27 114.88 17093.57 88888.00 2016-10-04 20:19:54.000 278 33731.25 114.88 17093.56 88888.00 2016-10-04 20:19:55.000 278 33731.24 114.84 17093.50 37814.88 2016-10-04 20:19:56.000 278 33731.27 114.85 17093.50 88888.00 2016-10-04 20:19:57.000 278 33731.29 114.90 17093.49 88888.00 2016-10-04 20:19:58.000 278 33731.31 114.85 17093.51 88888.00 2016-10-04 20:19:59.000 278 33731.31 114.85 17093.51 88888.00 2016-10-04 20:20:00.000 278 33731.28 114.87 17093.48 37814.85 2016-10-04 20:20:01.000 278 33731.28 114.84 17093.46 88888.00 2016-10-04 20:20:02.000 278 33731.29 114.86 17093.45 88888.00 2016-10-04 20:20:03.000 278 33731.32 114.88 17093.51 88888.00 2016-10-04 20:20:04.000 278 33731.31 114.88 17093.52 88888.00 2016-10-04 20:20:05.000 278 33731.32 114.86 17093.48 37814.90 2016-10-04 20:20:06.000 278 33731.34 114.82 17093.48 88888.00 2016-10-04 20:20:07.000 278 33731.33 114.82 17093.53 88888.00 2016-10-04 20:20:08.000 278 33731.33 114.80 17093.53 88888.00 2016-10-04 20:20:09.000 278 33731.35 114.82 17093.53 88888.00 2016-10-04 20:20:10.000 278 33731.38 114.81 17093.50 37814.92 2016-10-04 20:20:11.000 278 33731.38 114.79 17093.52 88888.00 2016-10-04 20:20:12.000 278 33731.40 114.80 17093.52 88888.00 2016-10-04 20:20:13.000 278 33731.46 114.78 17093.50 88888.00 2016-10-04 20:20:14.000 278 33731.47 114.77 17093.50 88888.00 2016-10-04 20:20:15.000 278 33731.47 114.75 17093.53 37815.08 2016-10-04 20:20:16.000 278 33731.44 114.74 17093.49 88888.00 2016-10-04 20:20:17.000 278 33731.45 114.76 17093.51 88888.00 2016-10-04 20:20:18.000 278 33731.50 114.78 17093.50 88888.00 2016-10-04 20:20:19.000 278 33731.50 114.75 17093.49 88888.00 2016-10-04 20:20:20.000 278 33731.50 114.72 17093.47 37815.11 2016-10-04 20:20:21.000 278 33731.53 114.71 17093.49 88888.00 2016-10-04 20:20:22.000 278 33731.51 114.74 17093.52 88888.00 2016-10-04 20:20:23.000 278 33731.55 114.73 17093.50 88888.00 2016-10-04 20:20:24.000 278 33731.51 114.72 17093.48 88888.00 2016-10-04 20:20:25.000 278 33731.52 114.74 17093.47 37815.06 2016-10-04 20:20:26.000 278 33731.52 114.76 17093.51 88888.00 2016-10-04 20:20:27.000 278 33731.53 114.77 17093.50 88888.00 2016-10-04 20:20:28.000 278 33731.54 114.71 17093.54 88888.00 2016-10-04 20:20:29.000 278 33731.53 114.71 17093.56 88888.00 2016-10-04 20:20:30.000 278 33731.52 114.68 17093.55 37815.14 2016-10-04 20:20:31.000 278 33731.53 114.69 17093.54 88888.00 2016-10-04 20:20:32.000 278 33731.53 114.75 17093.54 88888.00 2016-10-04 20:20:33.000 278 33731.49 114.76 17093.57 88888.00 2016-10-04 20:20:34.000 278 33731.48 114.76 17093.55 88888.00 2016-10-04 20:20:35.000 278 33731.49 114.74 17093.55 37815.15 2016-10-04 20:20:36.000 278 33731.46 114.73 17093.58 88888.00 2016-10-04 20:20:37.000 278 33731.42 114.72 17093.57 88888.00 2016-10-04 20:20:38.000 278 33731.42 114.72 17093.58 88888.00 2016-10-04 20:20:39.000 278 33731.42 114.71 17093.59 88888.00 2016-10-04 20:20:40.000 278 33731.39 114.72 17093.59 37815.04 2016-10-04 20:20:41.000 278 33731.41 114.74 17093.56 88888.00 2016-10-04 20:20:42.000 278 33731.43 114.71 17093.56 88888.00 2016-10-04 20:20:43.000 278 33731.45 114.71 17093.53 88888.00 2016-10-04 20:20:44.000 278 33731.43 114.71 17093.53 88888.00 2016-10-04 20:20:45.000 278 33731.42 114.68 17093.51 37815.00 2016-10-04 20:20:46.000 278 33731.39 114.68 17093.54 88888.00 2016-10-04 20:20:47.000 278 33731.40 114.66 17093.54 88888.00 2016-10-04 20:20:48.000 278 33731.38 114.65 17093.53 88888.00 2016-10-04 20:20:49.000 278 33731.36 114.65 17093.46 88888.00 2016-10-04 20:20:50.000 278 33731.35 114.63 17093.43 37814.96 2016-10-04 20:20:51.000 278 33731.34 114.63 17093.47 88888.00 2016-10-04 20:20:52.000 278 33731.37 114.68 17093.51 88888.00 2016-10-04 20:20:53.000 278 33731.40 114.67 17093.52 88888.00 2016-10-04 20:20:54.000 278 33731.35 114.69 17093.50 88888.00 2016-10-04 20:20:55.000 278 33731.30 114.67 17093.50 37815.01 2016-10-04 20:20:56.000 278 33731.31 114.70 17093.53 88888.00 2016-10-04 20:20:57.000 278 33731.31 114.68 17093.52 88888.00 2016-10-04 20:20:58.000 278 33731.32 114.67 17093.50 88888.00 2016-10-04 20:20:59.000 278 33731.35 114.65 17093.46 88888.00 2016-10-04 20:21:00.000 278 33731.36 114.61 17093.48 37814.96 2016-10-04 20:21:01.000 278 33731.37 114.63 17093.51 88888.00 2016-10-04 20:21:02.000 278 33731.36 114.65 17093.49 88888.00 2016-10-04 20:21:03.000 278 33731.36 114.63 17093.50 88888.00 2016-10-04 20:21:04.000 278 33731.36 114.59 17093.49 88888.00 2016-10-04 20:21:05.000 278 33731.36 114.60 17093.53 37814.97 2016-10-04 20:21:06.000 278 33731.35 114.56 17093.53 88888.00 2016-10-04 20:21:07.000 278 33731.40 114.53 17093.51 88888.00 2016-10-04 20:21:08.000 278 33731.41 114.56 17093.57 88888.00 2016-10-04 20:21:09.000 278 33731.41 114.52 17093.60 88888.00 2016-10-04 20:21:10.000 278 33731.40 114.49 17093.59 37815.00 2016-10-04 20:21:11.000 278 33731.41 114.48 17093.55 88888.00 2016-10-04 20:21:12.000 278 33731.44 114.49 17093.51 88888.00 2016-10-04 20:21:13.000 278 33731.46 114.45 17093.52 88888.00 2016-10-04 20:21:14.000 278 33731.46 114.45 17093.53 88888.00 2016-10-04 20:21:15.000 278 33731.44 114.49 17093.54 37815.00 2016-10-04 20:21:16.000 278 33731.43 114.50 17093.53 88888.00 2016-10-04 20:21:17.000 278 33731.43 114.49 17093.59 88888.00 2016-10-04 20:21:18.000 278 33731.39 114.50 17093.61 88888.00 2016-10-04 20:21:19.000 278 33731.38 114.49 17093.58 88888.00 2016-10-04 20:21:20.000 278 33731.39 114.51 17093.60 37815.03 2016-10-04 20:21:21.000 278 33731.42 114.50 17093.60 88888.00 2016-10-04 20:21:22.000 278 33731.38 114.50 17093.64 88888.00 2016-10-04 20:21:23.000 278 33731.35 114.51 17093.66 88888.00 2016-10-04 20:21:24.000 278 33731.36 114.50 17093.61 88888.00 2016-10-04 20:21:25.000 278 33731.34 114.49 17093.57 37814.94 2016-10-04 20:21:26.000 278 33731.28 114.48 17093.55 88888.00 2016-10-04 20:21:27.000 278 33731.26 114.48 17093.63 88888.00 2016-10-04 20:21:28.000 278 33731.24 114.46 17093.62 88888.00 2016-10-04 20:21:29.000 278 33731.26 114.44 17093.61 88888.00 2016-10-04 20:21:30.000 278 33731.28 114.44 17093.57 37814.96 2016-10-04 20:21:31.000 278 33731.28 114.45 17093.56 88888.00 2016-10-04 20:21:32.000 278 33731.25 114.47 17093.55 88888.00 2016-10-04 20:21:33.000 278 33731.24 114.51 17093.55 88888.00 2016-10-04 20:21:34.000 278 33731.21 114.49 17093.54 88888.00 2016-10-04 20:21:35.000 278 33731.21 114.49 17093.52 37814.89 2016-10-04 20:21:36.000 278 33731.22 114.46 17093.50 88888.00 2016-10-04 20:21:37.000 278 33731.22 114.45 17093.52 88888.00 2016-10-04 20:21:38.000 278 33731.18 114.43 17093.52 88888.00 2016-10-04 20:21:39.000 278 33731.17 114.41 17093.49 88888.00 2016-10-04 20:21:40.000 278 33731.21 114.41 17093.51 37814.85 2016-10-04 20:21:41.000 278 33731.21 114.41 17093.52 88888.00 2016-10-04 20:21:42.000 278 33731.20 114.38 17093.53 88888.00 2016-10-04 20:21:43.000 278 33731.17 114.38 17093.56 88888.00 2016-10-04 20:21:44.000 278 33731.17 114.39 17093.55 88888.00 2016-10-04 20:21:45.000 278 33731.18 114.37 17093.49 37814.82 2016-10-04 20:21:46.000 278 33731.18 114.32 17093.50 88888.00 2016-10-04 20:21:47.000 278 33731.17 114.30 17093.54 88888.00 2016-10-04 20:21:48.000 278 33731.15 114.32 17093.54 88888.00 2016-10-04 20:21:49.000 278 33731.11 114.33 17093.52 88888.00 2016-10-04 20:21:50.000 278 33731.11 114.31 17093.57 37814.82 2016-10-04 20:21:51.000 278 33731.13 114.28 17093.59 88888.00 2016-10-04 20:21:52.000 278 33731.16 114.30 17093.58 88888.00 2016-10-04 20:21:53.000 278 33731.12 114.32 17093.56 88888.00 2016-10-04 20:21:54.000 278 33731.09 114.28 17093.56 88888.00 2016-10-04 20:21:55.000 278 33731.08 114.28 17093.55 37814.82 2016-10-04 20:21:56.000 278 33731.04 114.25 17093.53 88888.00 2016-10-04 20:21:57.000 278 33731.01 114.24 17093.57 88888.00 2016-10-04 20:21:58.000 278 33731.02 114.26 17093.55 88888.00 2016-10-04 20:21:59.000 278 33731.03 114.28 17093.56 88888.00 2016-10-04 20:22:00.000 278 33731.04 114.26 17093.57 37814.74 2016-10-04 20:22:01.000 278 33731.01 114.25 17093.59 88888.00 2016-10-04 20:22:02.000 278 33731.00 114.26 17093.58 88888.00 2016-10-04 20:22:03.000 278 33731.01 114.23 17093.58 88888.00 2016-10-04 20:22:04.000 278 33731.04 114.21 17093.61 88888.00 2016-10-04 20:22:05.000 278 33731.07 114.23 17093.60 37814.72 2016-10-04 20:22:06.000 278 33731.06 114.19 17093.58 88888.00 2016-10-04 20:22:07.000 278 33731.08 114.17 17093.57 88888.00 2016-10-04 20:22:08.000 278 33731.09 114.21 17093.61 88888.00 2016-10-04 20:22:09.000 278 33731.10 114.18 17093.62 88888.00 2016-10-04 20:22:10.000 278 33731.09 114.16 17093.64 37814.82 2016-10-04 20:22:11.000 278 33731.11 114.19 17093.62 88888.00 2016-10-04 20:22:12.000 278 33731.13 114.18 17093.59 88888.00 2016-10-04 20:22:13.000 278 33731.08 114.16 17093.60 88888.00 2016-10-04 20:22:14.000 278 33731.08 114.16 17093.62 88888.00 2016-10-04 20:22:15.000 278 33731.11 114.15 17093.64 37814.78 2016-10-04 20:22:16.000 278 33731.10 114.14 17093.62 88888.00 2016-10-04 20:22:17.000 278 33731.09 114.13 17093.61 88888.00 2016-10-04 20:22:18.000 278 33731.08 114.11 17093.59 88888.00 2016-10-04 20:22:19.000 278 33731.10 114.07 17093.62 88888.00 2016-10-04 20:22:20.000 278 33731.05 114.06 17093.58 37814.74 2016-10-04 20:22:21.000 278 33731.06 114.05 17093.58 88888.00 2016-10-04 20:22:22.000 278 33731.08 114.03 17093.61 88888.00 2016-10-04 20:22:23.000 278 33731.07 114.06 17093.64 88888.00 2016-10-04 20:22:24.000 278 33731.05 114.05 17093.63 88888.00 2016-10-04 20:22:25.000 278 33731.06 114.05 17093.62 37814.75 2016-10-04 20:22:26.000 278 33731.02 114.02 17093.63 88888.00 2016-10-04 20:22:27.000 278 33731.02 114.03 17093.62 88888.00 2016-10-04 20:22:28.000 278 33730.99 114.06 17093.64 88888.00 2016-10-04 20:22:29.000 278 33731.00 114.03 17093.62 88888.00 2016-10-04 20:22:30.000 278 33731.03 114.02 17093.64 37814.82 2016-10-04 20:22:31.000 278 33731.02 114.02 17093.62 88888.00 2016-10-04 20:22:32.000 278 33731.01 114.03 17093.59 88888.00 2016-10-04 20:22:33.000 278 33731.03 114.02 17093.61 88888.00 2016-10-04 20:22:34.000 278 33731.05 114.00 17093.63 88888.00 2016-10-04 20:22:35.000 278 33731.05 114.04 17093.60 37814.64 2016-10-04 20:22:36.000 278 33731.06 114.01 17093.62 88888.00 2016-10-04 20:22:37.000 278 33731.05 114.01 17093.66 88888.00 2016-10-04 20:22:38.000 278 33731.03 114.01 17093.62 88888.00 2016-10-04 20:22:39.000 278 33731.08 114.03 17093.67 88888.00 2016-10-04 20:22:40.000 278 33731.04 114.05 17093.68 37814.76 2016-10-04 20:22:41.000 278 33731.05 114.03 17093.68 88888.00 2016-10-04 20:22:42.000 278 33731.07 114.03 17093.66 88888.00 2016-10-04 20:22:43.000 278 33731.07 114.03 17093.63 88888.00 2016-10-04 20:22:44.000 278 33731.09 114.01 17093.60 88888.00 2016-10-04 20:22:45.000 278 33731.12 114.02 17093.62 37814.74 2016-10-04 20:22:46.000 278 33731.10 114.05 17093.67 88888.00 2016-10-04 20:22:47.000 278 33731.11 114.04 17093.63 88888.00 2016-10-04 20:22:48.000 278 33731.12 113.98 17093.63 88888.00 2016-10-04 20:22:49.000 278 33731.15 114.00 17093.66 88888.00 2016-10-04 20:22:50.000 278 33731.19 113.99 17093.63 37814.75 2016-10-04 20:22:51.000 278 33731.21 113.97 17093.63 88888.00 2016-10-04 20:22:52.000 278 33731.18 113.95 17093.66 88888.00 2016-10-04 20:22:53.000 278 33731.19 113.92 17093.64 88888.00 2016-10-04 20:22:54.000 278 33731.19 113.93 17093.67 88888.00 2016-10-04 20:22:55.000 278 33731.18 113.93 17093.70 37814.88 2016-10-04 20:22:56.000 278 33731.17 113.92 17093.70 88888.00 2016-10-04 20:22:57.000 278 33731.16 113.91 17093.71 88888.00 2016-10-04 20:22:58.000 278 33731.16 113.88 17093.67 88888.00 2016-10-04 20:22:59.000 278 33731.15 113.89 17093.67 88888.00 2016-10-04 20:23:00.000 278 33731.14 113.89 17093.66 37814.81 2016-10-04 20:23:01.000 278 33731.15 113.89 17093.65 88888.00 2016-10-04 20:23:02.000 278 33731.14 113.91 17093.65 88888.00 2016-10-04 20:23:03.000 278 33731.11 113.89 17093.67 88888.00 2016-10-04 20:23:04.000 278 33731.13 113.92 17093.62 88888.00 2016-10-04 20:23:05.000 278 33731.12 113.89 17093.59 37814.88 2016-10-04 20:23:06.000 278 33731.10 113.85 17093.64 88888.00 2016-10-04 20:23:07.000 278 33731.10 113.85 17093.62 88888.00 2016-10-04 20:23:08.000 278 33731.11 113.82 17093.63 88888.00 2016-10-04 20:23:09.000 278 33731.09 113.77 17093.66 88888.00 2016-10-04 20:23:10.000 278 33731.09 113.79 17093.67 37814.76 2016-10-04 20:23:11.000 278 33731.09 113.82 17093.66 88888.00 2016-10-04 20:23:12.000 278 33731.08 113.79 17093.63 88888.00 2016-10-04 20:23:13.000 278 33731.13 113.78 17093.71 88888.00 2016-10-04 20:23:14.000 278 33731.13 113.77 17093.67 88888.00 2016-10-04 20:23:15.000 278 33731.10 113.73 17093.65 37814.74 2016-10-04 20:23:16.000 278 33731.06 113.69 17093.62 88888.00 2016-10-04 20:23:17.000 278 33731.09 113.70 17093.65 88888.00 2016-10-04 20:23:18.000 278 33731.04 113.71 17093.63 88888.00 2016-10-04 20:23:19.000 278 33730.99 113.72 17093.60 88888.00 2016-10-04 20:23:20.000 278 33730.98 113.70 17093.62 37814.75 2016-10-04 20:23:21.000 278 33731.02 113.71 17093.61 88888.00 2016-10-04 20:23:22.000 278 33731.02 113.72 17093.64 88888.00 2016-10-04 20:23:23.000 278 33731.06 113.74 17093.61 88888.00 2016-10-04 20:23:24.000 278 33731.07 113.71 17093.58 88888.00 2016-10-04 20:23:25.000 278 33731.02 113.71 17093.61 37814.71 2016-10-04 20:23:26.000 278 33731.01 113.69 17093.63 88888.00 2016-10-04 20:23:27.000 278 33731.03 113.65 17093.60 88888.00 2016-10-04 20:23:28.000 278 33731.04 113.65 17093.64 88888.00 2016-10-04 20:23:29.000 278 33731.03 113.66 17093.61 88888.00 2016-10-04 20:23:30.000 278 33731.00 113.62 17093.61 37814.71 2016-10-04 20:23:31.000 278 33731.00 113.59 17093.60 88888.00 2016-10-04 20:23:32.000 278 33730.96 113.61 17093.61 88888.00 2016-10-04 20:23:33.000 278 33730.99 113.64 17093.61 88888.00 2016-10-04 20:23:34.000 278 33730.97 113.57 17093.63 88888.00 2016-10-04 20:23:35.000 278 33730.97 113.59 17093.64 37814.68 2016-10-04 20:23:36.000 278 33730.95 113.62 17093.61 88888.00 2016-10-04 20:23:37.000 278 33730.91 113.63 17093.62 88888.00 2016-10-04 20:23:38.000 278 33730.89 113.61 17093.63 88888.00 2016-10-04 20:23:39.000 278 33730.92 113.61 17093.59 88888.00 2016-10-04 20:23:40.000 278 33730.94 113.58 17093.59 37814.75 2016-10-04 20:23:41.000 278 33730.94 113.61 17093.62 88888.00 2016-10-04 20:23:42.000 278 33730.94 113.62 17093.63 88888.00 2016-10-04 20:23:43.000 278 33730.98 113.64 17093.65 88888.00 2016-10-04 20:23:44.000 278 33730.99 113.61 17093.66 88888.00 2016-10-04 20:23:45.000 278 33731.01 113.60 17093.63 37814.64 2016-10-04 20:23:46.000 278 33731.00 113.60 17093.61 88888.00 2016-10-04 20:23:47.000 278 33731.00 113.59 17093.62 88888.00 2016-10-04 20:23:48.000 278 33731.00 113.60 17093.63 88888.00 2016-10-04 20:23:49.000 278 33731.01 113.58 17093.62 88888.00 2016-10-04 20:23:50.000 278 33731.04 113.53 17093.65 37814.75 2016-10-04 20:23:51.000 278 33731.07 113.50 17093.64 88888.00 2016-10-04 20:23:52.000 278 33731.05 113.52 17093.61 88888.00 2016-10-04 20:23:53.000 278 33731.05 113.58 17093.59 88888.00 2016-10-04 20:23:54.000 278 33731.02 113.53 17093.60 88888.00 2016-10-04 20:23:55.000 278 33731.05 113.51 17093.61 37814.74 2016-10-04 20:23:56.000 278 33731.07 113.49 17093.62 88888.00 2016-10-04 20:23:57.000 278 33731.04 113.51 17093.66 88888.00 2016-10-04 20:23:58.000 278 33731.00 113.51 17093.67 88888.00 2016-10-04 20:23:59.000 278 33730.97 113.52 17093.66 88888.00 2016-10-04 20:24:00.000 278 33730.96 113.50 17093.65 37814.76 2016-10-04 20:24:01.000 278 33730.98 113.50 17093.66 88888.00 2016-10-04 20:24:02.000 278 33730.96 113.47 17093.68 88888.00 2016-10-04 20:24:03.000 278 33730.97 113.46 17093.70 88888.00 2016-10-04 20:24:04.000 278 33730.99 113.44 17093.65 88888.00 2016-10-04 20:24:05.000 278 33730.96 113.47 17093.66 37814.68 2016-10-04 20:24:06.000 278 33730.96 113.47 17093.66 88888.00 2016-10-04 20:24:07.000 278 33730.98 113.49 17093.62 88888.00 2016-10-04 20:24:08.000 278 33730.96 113.51 17093.64 88888.00 2016-10-04 20:24:09.000 278 33730.97 113.47 17093.64 88888.00 2016-10-04 20:24:10.000 278 33730.94 113.47 17093.64 37814.67 2016-10-04 20:24:11.000 278 33730.91 113.43 17093.63 88888.00 2016-10-04 20:24:12.000 278 33730.94 113.41 17093.69 88888.00 2016-10-04 20:24:13.000 278 33730.98 113.40 17093.70 88888.00 2016-10-04 20:24:14.000 278 33730.98 113.37 17093.70 88888.00 2016-10-04 20:24:15.000 278 33730.94 113.38 17093.66 37814.75 2016-10-04 20:24:16.000 278 33730.93 113.38 17093.64 88888.00 2016-10-04 20:24:17.000 278 33730.95 113.40 17093.66 88888.00 2016-10-04 20:24:18.000 278 33730.96 113.42 17093.69 88888.00 2016-10-04 20:24:19.000 278 33730.97 113.40 17093.70 88888.00 2016-10-04 20:24:20.000 278 33730.95 113.40 17093.65 37814.60 2016-10-04 20:24:21.000 278 33730.93 113.38 17093.62 88888.00 2016-10-04 20:24:22.000 278 33730.92 113.40 17093.63 88888.00 2016-10-04 20:24:23.000 278 33730.94 113.34 17093.64 88888.00 2016-10-04 20:24:24.000 278 33730.94 113.34 17093.62 88888.00 2016-10-04 20:24:25.000 278 33730.94 113.36 17093.61 37814.64 2016-10-04 20:24:26.000 278 33730.93 113.34 17093.64 88888.00 2016-10-04 20:24:27.000 278 33730.91 113.34 17093.60 88888.00 2016-10-04 20:24:28.000 278 33730.91 113.34 17093.59 88888.00 2016-10-04 20:24:29.000 278 33730.92 113.35 17093.60 88888.00 2016-10-04 20:24:30.000 278 33730.90 113.32 17093.63 37814.62 2016-10-04 20:24:31.000 278 33730.90 113.32 17093.61 88888.00 2016-10-04 20:24:32.000 278 33730.86 113.28 17093.62 88888.00 2016-10-04 20:24:33.000 278 33730.84 113.25 17093.60 88888.00 2016-10-04 20:24:34.000 278 33730.87 113.23 17093.62 88888.00 2016-10-04 20:24:35.000 278 33730.87 113.26 17093.66 37814.62 2016-10-04 20:24:36.000 278 33730.86 113.27 17093.64 88888.00 2016-10-04 20:24:37.000 278 33730.89 113.24 17093.63 88888.00 2016-10-04 20:24:38.000 278 33730.89 113.24 17093.61 88888.00 2016-10-04 20:24:39.000 278 33730.91 113.26 17093.61 88888.00 2016-10-04 20:24:40.000 278 33730.90 113.24 17093.64 37814.67 2016-10-04 20:24:41.000 278 33730.89 113.27 17093.63 88888.00 2016-10-04 20:24:42.000 278 33730.89 113.26 17093.59 88888.00 2016-10-04 20:24:43.000 278 33730.87 113.23 17093.54 88888.00 2016-10-04 20:24:44.000 278 33730.88 113.20 17093.53 88888.00 2016-10-04 20:24:45.000 278 33730.94 113.20 17093.58 37814.61 2016-10-04 20:24:46.000 278 33730.94 113.20 17093.61 88888.00 2016-10-04 20:24:47.000 278 33730.93 113.21 17093.58 88888.00 2016-10-04 20:24:48.000 278 33730.91 113.19 17093.59 88888.00 2016-10-04 20:24:49.000 278 33730.89 113.20 17093.60 88888.00 2016-10-04 20:24:50.000 278 33730.85 113.16 17093.62 37814.68 2016-10-04 20:24:51.000 278 33730.82 113.16 17093.61 88888.00 2016-10-04 20:24:52.000 278 33730.83 113.18 17093.60 88888.00 2016-10-04 20:24:53.000 278 33730.83 113.13 17093.57 88888.00 2016-10-04 20:24:54.000 278 33730.85 113.11 17093.59 88888.00 2016-10-04 20:24:55.000 278 33730.87 113.13 17093.57 37814.54 2016-10-04 20:24:56.000 278 33730.86 113.11 17093.61 88888.00 2016-10-04 20:24:57.000 278 33730.94 113.10 17093.61 88888.00 2016-10-04 20:24:58.000 278 33730.92 113.13 17093.60 88888.00 2016-10-04 20:24:59.000 278 33730.89 113.10 17093.62 88888.00 2016-10-04 20:25:00.000 278 33730.83 113.09 17093.60 37814.58 2016-10-04 20:25:01.000 278 33730.85 113.10 17093.59 88888.00 2016-10-04 20:25:02.000 278 33730.84 113.08 17093.60 88888.00 2016-10-04 20:25:03.000 278 33730.86 113.05 17093.60 88888.00 2016-10-04 20:25:04.000 278 33730.84 113.05 17093.60 88888.00 2016-10-04 20:25:05.000 278 33730.90 113.07 17093.59 37814.54 2016-10-04 20:25:06.000 278 33730.87 113.05 17093.62 88888.00 2016-10-04 20:25:07.000 278 33730.89 113.08 17093.58 88888.00 2016-10-04 20:25:08.000 278 33730.89 113.10 17093.60 88888.00 2016-10-04 20:25:09.000 278 33730.89 113.08 17093.60 88888.00 2016-10-04 20:25:10.000 278 33730.95 113.09 17093.62 37814.62 2016-10-04 20:25:11.000 278 33730.93 113.09 17093.64 88888.00 2016-10-04 20:25:12.000 278 33730.91 113.06 17093.64 88888.00 2016-10-04 20:25:13.000 278 33730.88 113.08 17093.60 88888.00 2016-10-04 20:25:14.000 278 33730.91 113.05 17093.58 88888.00 2016-10-04 20:25:15.000 278 33730.90 112.97 17093.57 37814.64 2016-10-04 20:25:16.000 278 33730.90 112.93 17093.57 88888.00 2016-10-04 20:25:17.000 278 33730.89 112.94 17093.57 88888.00 2016-10-04 20:25:18.000 278 33730.90 112.96 17093.60 88888.00 2016-10-04 20:25:19.000 278 33730.90 112.99 17093.59 88888.00 2016-10-04 20:25:20.000 278 33730.92 112.99 17093.58 37814.62 2016-10-04 20:25:21.000 278 33730.93 112.99 17093.60 88888.00 2016-10-04 20:25:22.000 278 33730.92 112.98 17093.57 88888.00 2016-10-04 20:25:23.000 278 33730.91 113.00 17093.58 88888.00 2016-10-04 20:25:24.000 278 33730.94 113.02 17093.62 88888.00 2016-10-04 20:25:25.000 278 33730.96 113.04 17093.63 37814.64 2016-10-04 20:25:26.000 278 33730.96 112.98 17093.61 88888.00 2016-10-04 20:25:27.000 278 33730.93 112.98 17093.59 88888.00 2016-10-04 20:25:28.000 278 33730.93 112.97 17093.59 88888.00 2016-10-04 20:25:29.000 278 33730.96 112.97 17093.60 88888.00 2016-10-04 20:25:30.000 278 33730.96 113.01 17093.60 37814.64 2016-10-04 20:25:31.000 278 33730.99 112.99 17093.60 88888.00 2016-10-04 20:25:32.000 278 33731.00 112.96 17093.60 88888.00 2016-10-04 20:25:33.000 278 33730.99 112.93 17093.62 88888.00 2016-10-04 20:25:34.000 278 33730.99 112.94 17093.59 88888.00 2016-10-04 20:25:35.000 278 33731.01 112.92 17093.60 37814.60 2016-10-04 20:25:36.000 278 33730.97 112.89 17093.61 88888.00 2016-10-04 20:25:37.000 278 33730.99 112.86 17093.64 88888.00 2016-10-04 20:25:38.000 278 33731.01 112.88 17093.63 88888.00 2016-10-04 20:25:39.000 278 33731.00 112.88 17093.62 88888.00 2016-10-04 20:25:40.000 278 33731.03 112.88 17093.64 37814.68 2016-10-04 20:25:41.000 278 33731.04 112.89 17093.63 88888.00 2016-10-04 20:25:42.000 278 33731.01 112.88 17093.66 88888.00 2016-10-04 20:25:43.000 278 33731.05 112.87 17093.66 88888.00 2016-10-04 20:25:44.000 278 33731.04 112.86 17093.64 88888.00 2016-10-04 20:25:45.000 278 33731.00 112.89 17093.65 37814.68 2016-10-04 20:25:46.000 278 33730.96 112.91 17093.64 88888.00 2016-10-04 20:25:47.000 278 33730.97 112.87 17093.61 88888.00 2016-10-04 20:25:48.000 278 33730.96 112.82 17093.64 88888.00 2016-10-04 20:25:49.000 278 33730.98 112.83 17093.67 88888.00 2016-10-04 20:25:50.000 278 33730.99 112.84 17093.63 37814.62 2016-10-04 20:25:51.000 278 33731.02 112.85 17093.64 88888.00 2016-10-04 20:25:52.000 278 33731.03 112.86 17093.64 88888.00 2016-10-04 20:25:53.000 278 33731.03 112.86 17093.63 88888.00 2016-10-04 20:25:54.000 278 33731.04 112.86 17093.61 88888.00 2016-10-04 20:25:55.000 278 33731.03 112.88 17093.61 37814.64 2016-10-04 20:25:56.000 278 33731.03 112.85 17093.63 88888.00 2016-10-04 20:25:57.000 278 33731.00 112.80 17093.64 88888.00 2016-10-04 20:25:58.000 278 33730.97 112.84 17093.63 88888.00 2016-10-04 20:25:59.000 278 33730.98 112.86 17093.65 88888.00 2016-10-04 20:26:00.000 278 33731.03 112.81 17093.60 37814.76 2016-10-04 20:26:01.000 278 33731.00 112.81 17093.59 88888.00 2016-10-04 20:26:02.000 278 33731.00 112.81 17093.65 88888.00 2016-10-04 20:26:03.000 278 33730.98 112.81 17093.68 88888.00 2016-10-04 20:26:04.000 278 33730.99 112.84 17093.67 88888.00 2016-10-04 20:26:05.000 278 33731.03 112.83 17093.69 37814.68 2016-10-04 20:26:06.000 278 33731.04 112.80 17093.69 88888.00 2016-10-04 20:26:07.000 278 33731.03 112.85 17093.65 88888.00 2016-10-04 20:26:08.000 278 33731.05 112.90 17093.66 88888.00 2016-10-04 20:26:09.000 278 33731.06 112.90 17093.65 88888.00 2016-10-04 20:26:10.000 278 33731.04 112.86 17093.64 37814.74 2016-10-04 20:26:11.000 278 33731.01 112.82 17093.62 88888.00 2016-10-04 20:26:12.000 278 33731.00 112.82 17093.61 88888.00 2016-10-04 20:26:13.000 278 33731.00 112.82 17093.57 88888.00 2016-10-04 20:26:14.000 278 33731.00 112.77 17093.57 88888.00 2016-10-04 20:26:15.000 278 33731.06 112.80 17093.57 37814.74 2016-10-04 20:26:16.000 278 33731.03 112.85 17093.64 88888.00 2016-10-04 20:26:17.000 278 33730.99 112.86 17093.64 88888.00 2016-10-04 20:26:18.000 278 33730.99 112.89 17093.60 88888.00 2016-10-04 20:26:19.000 278 33730.99 112.89 17093.63 88888.00 2016-10-04 20:26:20.000 278 33731.01 112.85 17093.65 37814.67 2016-10-04 20:26:21.000 278 33730.99 112.86 17093.63 88888.00 2016-10-04 20:26:22.000 278 33730.94 112.84 17093.63 88888.00 2016-10-04 20:26:23.000 278 33730.95 112.85 17093.62 88888.00 2016-10-04 20:26:24.000 278 33731.00 112.83 17093.64 88888.00 2016-10-04 20:26:25.000 278 33731.01 112.81 17093.66 37814.68 2016-10-04 20:26:26.000 278 33731.01 112.78 17093.63 88888.00 2016-10-04 20:26:27.000 278 33731.00 112.78 17093.60 88888.00 2016-10-04 20:26:28.000 278 33731.00 112.80 17093.59 88888.00 2016-10-04 20:26:29.000 278 33731.02 112.77 17093.63 88888.00 2016-10-04 20:26:30.000 278 33731.00 112.81 17093.64 37814.65 2016-10-04 20:26:31.000 278 33731.03 112.86 17093.62 88888.00 2016-10-04 20:26:32.000 278 33731.00 112.85 17093.63 88888.00 2016-10-04 20:26:33.000 278 33730.97 112.86 17093.61 88888.00 2016-10-04 20:26:34.000 278 33730.95 112.83 17093.61 88888.00 2016-10-04 20:26:35.000 278 33730.98 112.79 17093.60 37814.79 2016-10-04 20:26:36.000 278 33730.99 112.82 17093.61 88888.00 2016-10-04 20:26:37.000 278 33730.99 112.80 17093.59 88888.00 2016-10-04 20:26:38.000 278 33730.99 112.75 17093.61 88888.00 2016-10-04 20:26:39.000 278 33731.01 112.78 17093.63 88888.00 2016-10-04 20:26:40.000 278 33731.03 112.80 17093.64 37814.67 2016-10-04 20:26:41.000 278 33731.04 112.79 17093.61 88888.00 2016-10-04 20:26:42.000 278 33731.01 112.81 17093.63 88888.00 2016-10-04 20:26:43.000 278 33731.01 112.81 17093.62 88888.00 2016-10-04 20:26:44.000 278 33731.03 112.80 17093.61 88888.00 2016-10-04 20:26:45.000 278 33731.01 112.84 17093.59 37814.64 2016-10-04 20:26:46.000 278 33730.97 112.83 17093.59 88888.00 2016-10-04 20:26:47.000 278 33730.96 112.78 17093.62 88888.00 2016-10-04 20:26:48.000 278 33730.94 112.78 17093.63 88888.00 2016-10-04 20:26:49.000 278 33730.97 112.80 17093.63 88888.00 2016-10-04 20:26:50.000 278 33730.99 112.82 17093.62 37814.64 2016-10-04 20:26:51.000 278 33731.00 112.81 17093.62 88888.00 2016-10-04 20:26:52.000 278 33730.97 112.81 17093.57 88888.00 2016-10-04 20:26:53.000 278 33730.97 112.84 17093.59 88888.00 2016-10-04 20:26:54.000 278 33730.95 112.82 17093.60 88888.00 2016-10-04 20:26:55.000 278 33730.95 112.79 17093.61 37814.65 2016-10-04 20:26:56.000 278 33730.96 112.78 17093.61 88888.00 2016-10-04 20:26:57.000 278 33730.97 112.80 17093.62 88888.00 2016-10-04 20:26:58.000 278 33730.97 112.77 17093.63 88888.00 2016-10-04 20:26:59.000 278 33730.96 112.76 17093.60 88888.00 2016-10-04 20:27:00.000 278 33730.97 112.76 17093.59 37814.64 2016-10-04 20:27:01.000 278 33730.97 112.77 17093.60 88888.00 2016-10-04 20:27:02.000 278 33730.94 112.76 17093.64 88888.00 2016-10-04 20:27:03.000 278 33730.95 112.75 17093.63 88888.00 2016-10-04 20:27:04.000 278 33730.95 112.74 17093.62 88888.00 2016-10-04 20:27:05.000 278 33730.91 112.71 17093.60 37814.62 2016-10-04 20:27:06.000 278 33730.88 112.73 17093.59 88888.00 2016-10-04 20:27:07.000 278 33730.87 112.75 17093.58 88888.00 2016-10-04 20:27:08.000 278 33730.82 112.76 17093.56 88888.00 2016-10-04 20:27:09.000 278 33730.84 112.76 17093.59 88888.00 2016-10-04 20:27:10.000 278 33730.88 112.76 17093.64 37814.69 2016-10-04 20:27:11.000 278 33730.89 112.77 17093.62 88888.00 2016-10-04 20:27:12.000 278 33730.85 112.78 17093.62 88888.00 2016-10-04 20:27:13.000 278 33730.82 112.78 17093.60 88888.00 2016-10-04 20:27:14.000 278 33730.79 112.82 17093.60 88888.00 2016-10-04 20:27:15.000 278 33730.78 112.87 17093.59 37814.57 2016-10-04 20:27:16.000 278 33730.80 112.88 17093.59 88888.00 2016-10-04 20:27:17.000 278 33730.76 112.85 17093.60 88888.00 2016-10-04 20:27:18.000 278 33730.77 112.85 17093.61 88888.00 2016-10-04 20:27:19.000 278 33730.74 112.85 17093.59 88888.00 2016-10-04 20:27:20.000 278 33730.74 112.88 17093.58 37814.53 2016-10-04 20:27:21.000 278 33730.73 112.86 17093.59 88888.00 2016-10-04 20:27:22.000 278 33730.73 112.83 17093.61 88888.00 2016-10-04 20:27:23.000 278 33730.71 112.84 17093.60 88888.00 2016-10-04 20:27:24.000 278 33730.69 112.84 17093.56 88888.00 2016-10-04 20:27:25.000 278 33730.76 112.85 17093.58 37814.54 2016-10-04 20:27:26.000 278 33730.79 112.84 17093.60 88888.00 2016-10-04 20:27:27.000 278 33730.82 112.85 17093.63 88888.00 2016-10-04 20:27:28.000 278 33730.84 112.86 17093.60 88888.00 2016-10-04 20:27:29.000 278 33730.87 112.87 17093.61 88888.00 2016-10-04 20:27:30.000 278 33730.89 112.80 17093.61 37814.50 2016-10-04 20:27:31.000 278 33730.90 112.78 17093.60 88888.00 2016-10-04 20:27:32.000 278 33730.89 112.82 17093.66 88888.00 2016-10-04 20:27:33.000 278 33730.90 112.80 17093.65 88888.00 2016-10-04 20:27:34.000 278 33730.87 112.81 17093.63 88888.00 2016-10-04 20:27:35.000 278 33730.87 112.74 17093.64 37814.61 2016-10-04 20:27:36.000 278 33730.87 112.77 17093.64 88888.00 2016-10-04 20:27:37.000 278 33730.83 112.82 17093.61 88888.00 2016-10-04 20:27:38.000 278 33730.79 112.84 17093.62 88888.00 2016-10-04 20:27:39.000 278 33730.82 112.88 17093.64 88888.00 2016-10-04 20:27:40.000 278 33730.80 112.86 17093.62 37814.61 2016-10-04 20:27:41.000 278 33730.82 112.83 17093.60 88888.00 2016-10-04 20:27:42.000 278 33730.79 112.82 17093.61 88888.00 2016-10-04 20:27:43.000 278 33730.73 112.81 17093.61 88888.00 2016-10-04 20:27:44.000 278 33730.73 112.79 17093.63 88888.00 2016-10-04 20:27:45.000 278 33730.70 112.79 17093.64 37814.58 2016-10-04 20:27:46.000 278 33730.73 112.83 17093.62 88888.00 2016-10-04 20:27:47.000 278 33730.71 112.85 17093.57 88888.00 2016-10-04 20:27:48.000 278 33730.68 112.82 17093.59 88888.00 2016-10-04 20:27:49.000 278 33730.66 112.83 17093.61 88888.00 2016-10-04 20:27:50.000 278 33730.68 112.85 17093.59 37814.43 2016-10-04 20:27:51.000 278 33730.66 112.84 17093.62 88888.00 2016-10-04 20:27:52.000 278 33730.67 112.83 17093.61 88888.00 2016-10-04 20:27:53.000 278 33730.66 112.80 17093.60 88888.00 2016-10-04 20:27:54.000 278 33730.66 112.83 17093.59 88888.00 2016-10-04 20:27:55.000 278 33730.63 112.84 17093.66 37814.44 2016-10-04 20:27:56.000 278 33730.60 112.82 17093.64 88888.00 2016-10-04 20:27:57.000 278 33730.61 112.85 17093.60 88888.00 2016-10-04 20:27:58.000 278 33730.63 112.82 17093.63 88888.00 2016-10-04 20:27:59.000 278 33730.70 112.80 17093.68 88888.00 2016-10-04 20:28:00.000 278 33730.71 112.84 17093.73 37814.44 2016-10-04 20:28:01.000 278 33730.75 112.88 17093.72 88888.00 2016-10-04 20:28:02.000 278 33730.72 112.86 17093.69 88888.00 2016-10-04 20:28:03.000 278 33730.70 112.82 17093.64 88888.00 2016-10-04 20:28:04.000 278 33730.72 112.83 17093.63 88888.00 2016-10-04 20:28:05.000 278 33730.70 112.81 17093.61 37814.46 2016-10-04 20:28:06.000 278 33730.69 112.80 17093.61 88888.00 2016-10-04 20:28:07.000 278 33730.69 112.78 17093.61 88888.00 2016-10-04 20:28:08.000 278 33730.68 112.76 17093.62 88888.00 2016-10-04 20:28:09.000 278 33730.70 112.73 17093.65 88888.00 2016-10-04 20:28:10.000 278 33730.69 112.77 17093.65 37814.49 2016-10-04 20:28:11.000 278 33730.68 112.82 17093.65 88888.00 2016-10-04 20:28:12.000 278 33730.70 112.82 17093.66 88888.00 2016-10-04 20:28:13.000 278 33730.67 112.82 17093.67 88888.00 2016-10-04 20:28:14.000 278 33730.63 112.79 17093.68 88888.00 2016-10-04 20:28:15.000 278 33730.62 112.84 17093.64 37814.54 2016-10-04 20:28:16.000 278 33730.62 112.84 17093.67 88888.00 2016-10-04 20:28:17.000 278 33730.61 112.84 17093.68 88888.00 2016-10-04 20:28:18.000 278 33730.63 112.89 17093.68 88888.00 2016-10-04 20:28:19.000 278 33730.62 112.92 17093.68 88888.00 2016-10-04 20:28:20.000 278 33730.63 112.87 17093.68 37814.38 2016-10-04 20:28:21.000 278 33730.60 112.84 17093.66 88888.00 2016-10-04 20:28:22.000 278 33730.61 112.89 17093.65 88888.00 2016-10-04 20:28:23.000 278 33730.61 112.90 17093.67 88888.00 2016-10-04 20:28:24.000 278 33730.60 112.89 17093.66 88888.00 2016-10-04 20:28:25.000 278 33730.58 112.86 17093.66 37814.35 2016-10-04 20:28:26.000 278 33730.58 112.87 17093.66 88888.00 2016-10-04 20:28:27.000 278 33730.59 112.86 17093.61 88888.00 2016-10-04 20:28:28.000 278 33730.63 112.84 17093.62 88888.00 2016-10-04 20:28:29.000 278 33730.62 112.80 17093.62 88888.00 2016-10-04 20:28:30.000 278 33730.60 112.79 17093.66 37814.42 2016-10-04 20:28:31.000 278 33730.63 112.76 17093.66 88888.00 2016-10-04 20:28:32.000 278 33730.61 112.76 17093.65 88888.00 2016-10-04 20:28:33.000 278 33730.63 112.79 17093.67 88888.00 2016-10-04 20:28:34.000 278 33730.63 112.80 17093.68 88888.00 2016-10-04 20:28:35.000 278 33730.69 112.82 17093.66 37814.42 2016-10-04 20:28:36.000 278 33730.65 112.82 17093.63 88888.00 2016-10-04 20:28:37.000 278 33730.62 112.82 17093.68 88888.00 2016-10-04 20:28:38.000 278 33730.61 112.82 17093.66 88888.00 2016-10-04 20:28:39.000 278 33730.57 112.85 17093.66 88888.00 2016-10-04 20:28:40.000 278 33730.56 112.88 17093.68 37814.32 2016-10-04 20:28:41.000 278 33730.57 112.87 17093.69 88888.00 2016-10-04 20:28:42.000 278 33730.56 112.86 17093.65 88888.00 2016-10-04 20:28:43.000 278 33730.54 112.84 17093.66 88888.00 2016-10-04 20:28:44.000 278 33730.52 112.89 17093.68 88888.00 2016-10-04 20:28:45.000 278 33730.53 112.88 17093.66 37814.35 2016-10-04 20:28:46.000 278 33730.53 112.83 17093.67 88888.00 2016-10-04 20:28:47.000 278 33730.52 112.84 17093.63 88888.00 2016-10-04 20:28:48.000 278 33730.52 112.82 17093.61 88888.00 2016-10-04 20:28:49.000 278 33730.54 112.80 17093.61 88888.00 2016-10-04 20:28:50.000 278 33730.54 112.84 17093.66 37814.29 2016-10-04 20:28:51.000 278 33730.51 112.84 17093.68 88888.00 2016-10-04 20:28:52.000 278 33730.52 112.80 17093.65 88888.00 2016-10-04 20:28:53.000 278 33730.50 112.82 17093.62 88888.00 2016-10-04 20:28:54.000 278 33730.52 112.83 17093.62 88888.00 2016-10-04 20:28:55.000 278 33730.55 112.82 17093.63 37814.43 2016-10-04 20:28:56.000 278 33730.52 112.82 17093.60 88888.00 2016-10-04 20:28:57.000 278 33730.50 112.79 17093.59 88888.00 2016-10-04 20:28:58.000 278 33730.53 112.81 17093.59 88888.00 2016-10-04 20:28:59.000 278 33730.52 112.81 17093.58 88888.00 2016-10-04 20:29:00.000 278 33730.52 112.78 17093.60 37814.29 2016-10-04 20:29:01.000 278 33730.48 112.78 17093.61 88888.00 2016-10-04 20:29:02.000 278 33730.46 112.77 17093.61 88888.00 2016-10-04 20:29:03.000 278 33730.45 112.76 17093.58 88888.00 2016-10-04 20:29:04.000 278 33730.42 112.79 17093.61 88888.00 2016-10-04 20:29:05.000 278 33730.41 112.76 17093.59 37814.26 2016-10-04 20:29:06.000 278 33730.42 112.76 17093.61 88888.00 2016-10-04 20:29:07.000 278 33730.46 112.78 17093.65 88888.00 2016-10-04 20:29:08.000 278 33730.47 112.78 17093.66 88888.00 2016-10-04 20:29:09.000 278 33730.50 112.79 17093.65 88888.00 2016-10-04 20:29:10.000 278 33730.49 112.79 17093.64 37814.21 2016-10-04 20:29:11.000 278 33730.53 112.77 17093.60 88888.00 2016-10-04 20:29:12.000 278 33730.50 112.77 17093.62 88888.00 2016-10-04 20:29:13.000 278 33730.51 112.77 17093.65 88888.00 2016-10-04 20:29:14.000 278 33730.48 112.78 17093.65 88888.00 2016-10-04 20:29:15.000 278 33730.47 112.75 17093.63 37814.32 2016-10-04 20:29:16.000 278 33730.50 112.73 17093.61 88888.00 2016-10-04 20:29:17.000 278 33730.49 112.73 17093.62 88888.00 2016-10-04 20:29:18.000 278 33730.51 112.74 17093.62 88888.00 2016-10-04 20:29:19.000 278 33730.46 112.74 17093.62 88888.00 2016-10-04 20:29:20.000 278 33730.44 112.76 17093.64 37814.19 2016-10-04 20:29:21.000 278 33730.43 112.79 17093.64 88888.00 2016-10-04 20:29:22.000 278 33730.48 112.80 17093.65 88888.00 2016-10-04 20:29:23.000 278 33730.46 112.75 17093.68 88888.00 2016-10-04 20:29:24.000 278 33730.46 112.74 17093.67 88888.00 2016-10-04 20:29:25.000 278 33730.46 112.70 17093.68 37814.18 2016-10-04 20:29:26.000 278 33730.47 112.70 17093.70 88888.00 2016-10-04 20:29:27.000 278 33730.48 112.73 17093.70 88888.00 2016-10-04 20:29:28.000 278 33730.44 112.75 17093.68 88888.00 2016-10-04 20:29:29.000 278 33730.43 112.76 17093.70 88888.00 2016-10-04 20:29:30.000 278 33730.42 112.74 17093.68 37814.17 2016-10-04 20:29:31.000 278 33730.48 112.73 17093.69 88888.00 2016-10-04 20:29:32.000 278 33730.51 112.74 17093.67 88888.00 2016-10-04 20:29:33.000 278 33730.52 112.73 17093.70 88888.00 2016-10-04 20:29:34.000 278 33730.53 112.71 17093.72 88888.00 2016-10-04 20:29:35.000 278 33730.51 112.67 17093.72 37814.17 2016-10-04 20:29:36.000 278 33730.48 112.65 17093.72 88888.00 2016-10-04 20:29:37.000 278 33730.43 112.72 17093.70 88888.00 2016-10-04 20:29:38.000 278 33730.39 112.69 17093.69 88888.00 2016-10-04 20:29:39.000 278 33730.40 112.71 17093.73 88888.00 2016-10-04 20:29:40.000 278 33730.38 112.72 17093.73 37814.11 2016-10-04 20:29:41.000 278 33730.34 112.74 17093.72 88888.00 2016-10-04 20:29:42.000 278 33730.30 112.76 17093.69 88888.00 2016-10-04 20:29:43.000 278 33730.29 112.79 17093.69 88888.00 2016-10-04 20:29:44.000 278 33730.30 112.80 17093.71 88888.00 2016-10-04 20:29:45.000 278 33730.31 112.79 17093.68 37814.11 2016-10-04 20:29:46.000 278 33730.32 112.76 17093.69 88888.00 2016-10-04 20:29:47.000 278 33730.30 112.74 17093.72 88888.00 2016-10-04 20:29:48.000 278 33730.33 112.74 17093.69 88888.00 2016-10-04 20:29:49.000 278 33730.33 112.75 17093.65 88888.00 2016-10-04 20:29:50.000 278 33730.34 112.70 17093.64 37814.06 2016-10-04 20:29:51.000 278 33730.38 112.73 17093.64 88888.00 2016-10-04 20:29:52.000 278 33730.40 112.75 17093.65 88888.00 2016-10-04 20:29:53.000 278 33730.43 112.76 17093.69 88888.00 2016-10-04 20:29:54.000 278 33730.44 112.77 17093.68 88888.00 2016-10-04 20:29:55.000 278 33730.43 112.76 17093.68 37814.15 2016-10-04 20:29:56.000 278 33730.41 112.77 17093.69 88888.00 2016-10-04 20:29:57.000 278 33730.41 112.77 17093.69 88888.00 2016-10-04 20:29:58.000 278 33730.42 112.80 17093.69 88888.00 2016-10-04 20:29:59.000 278 33730.44 112.79 17093.67 88888.00 2016-10-04 20:30:00.000 278 33730.44 112.77 17093.70 37814.11 2016-10-04 20:30:01.000 278 33730.42 112.75 17093.68 88888.00 2016-10-04 20:30:02.000 278 33730.41 112.77 17093.66 88888.00 2016-10-04 20:30:03.000 278 33730.41 112.77 17093.66 88888.00 2016-10-04 20:30:04.000 278 33730.37 112.79 17093.67 88888.00 2016-10-04 20:30:05.000 278 33730.37 112.80 17093.71 37814.15 2016-10-04 20:30:06.000 278 33730.36 112.78 17093.71 88888.00 2016-10-04 20:30:07.000 278 33730.36 112.79 17093.68 88888.00 2016-10-04 20:30:08.000 278 33730.36 112.81 17093.67 88888.00 2016-10-04 20:30:09.000 278 33730.34 112.80 17093.65 88888.00 2016-10-04 20:30:10.000 278 33730.35 112.77 17093.66 37814.11 2016-10-04 20:30:11.000 278 33730.38 112.81 17093.68 88888.00 2016-10-04 20:30:12.000 278 33730.36 112.82 17093.72 88888.00 2016-10-04 20:30:13.000 278 33730.36 112.82 17093.72 88888.00 2016-10-04 20:30:14.000 278 33730.35 112.84 17093.72 88888.00 2016-10-04 20:30:15.000 278 33730.36 112.83 17093.73 37814.06 2016-10-04 20:30:16.000 278 33730.36 112.87 17093.73 88888.00 2016-10-04 20:30:17.000 278 33730.35 112.85 17093.75 88888.00 2016-10-04 20:30:18.000 278 33730.33 112.84 17093.72 88888.00 2016-10-04 20:30:19.000 278 33730.35 112.83 17093.71 88888.00 2016-10-04 20:30:20.000 278 33730.36 112.84 17093.69 37814.01 2016-10-04 20:30:21.000 278 33730.39 112.82 17093.73 88888.00 2016-10-04 20:30:22.000 278 33730.37 112.82 17093.72 88888.00 2016-10-04 20:30:23.000 278 33730.36 112.83 17093.71 88888.00 2016-10-04 20:30:24.000 278 33730.38 112.86 17093.66 88888.00 2016-10-04 20:30:25.000 278 33730.33 112.91 17093.70 37814.14 2016-10-04 20:30:26.000 278 33730.35 112.90 17093.73 88888.00 2016-10-04 20:30:27.000 278 33730.32 112.85 17093.68 88888.00 2016-10-04 20:30:28.000 278 33730.34 112.85 17093.65 88888.00 2016-10-04 20:30:29.000 278 33730.36 112.86 17093.69 88888.00 2016-10-04 20:30:30.000 278 33730.33 112.89 17093.71 37814.07 2016-10-04 20:30:31.000 278 33730.36 112.91 17093.70 88888.00 2016-10-04 20:30:32.000 278 33730.33 112.89 17093.65 88888.00 2016-10-04 20:30:33.000 278 33730.31 112.89 17093.65 88888.00 2016-10-04 20:30:34.000 278 33730.32 112.86 17093.65 88888.00 2016-10-04 20:30:35.000 278 33730.30 112.83 17093.71 37814.11 2016-10-04 20:30:36.000 278 33730.32 112.85 17093.73 88888.00 2016-10-04 20:30:37.000 278 33730.29 112.86 17093.72 88888.00 2016-10-04 20:30:38.000 278 33730.28 112.84 17093.71 88888.00 2016-10-04 20:30:39.000 278 33730.27 112.85 17093.71 88888.00 2016-10-04 20:30:40.000 278 33730.28 112.88 17093.69 37814.10 2016-10-04 20:30:41.000 278 33730.27 112.85 17093.66 88888.00 2016-10-04 20:30:42.000 278 33730.24 112.86 17093.66 88888.00 2016-10-04 20:30:43.000 278 33730.26 112.85 17093.69 88888.00 2016-10-04 20:30:44.000 278 33730.29 112.84 17093.72 88888.00 2016-10-04 20:30:45.000 278 33730.27 112.81 17093.70 37814.06 2016-10-04 20:30:46.000 278 33730.24 112.83 17093.70 88888.00 2016-10-04 20:30:47.000 278 33730.21 112.87 17093.70 88888.00 2016-10-04 20:30:48.000 278 33730.16 112.88 17093.70 88888.00 2016-10-04 20:30:49.000 278 33730.17 112.92 17093.71 88888.00 2016-10-04 20:30:50.000 278 33730.20 112.95 17093.72 37814.00 2016-10-04 20:30:51.000 278 33730.21 112.95 17093.71 88888.00 2016-10-04 20:30:52.000 278 33730.18 112.95 17093.68 88888.00 2016-10-04 20:30:53.000 278 33730.18 112.92 17093.68 88888.00 2016-10-04 20:30:54.000 278 33730.20 112.89 17093.63 88888.00 2016-10-04 20:30:55.000 278 33730.22 112.87 17093.65 37814.00 2016-10-04 20:30:56.000 278 33730.23 112.84 17093.60 88888.00 2016-10-04 20:30:57.000 278 33730.25 112.86 17093.62 88888.00 2016-10-04 20:30:58.000 278 33730.23 112.85 17093.65 88888.00 2016-10-04 20:30:59.000 278 33730.26 112.88 17093.69 88888.00 2016-10-04 20:31:00.000 278 33730.27 112.89 17093.67 37813.99 2016-10-04 20:31:01.000 278 33730.27 112.91 17093.63 88888.00 2016-10-04 20:31:02.000 278 33730.27 112.91 17093.64 88888.00 2016-10-04 20:31:03.000 278 33730.29 112.88 17093.70 88888.00 2016-10-04 20:31:04.000 278 33730.24 112.92 17093.71 88888.00 2016-10-04 20:31:05.000 278 33730.22 112.93 17093.72 37814.07 2016-10-04 20:31:06.000 278 33730.27 112.91 17093.73 88888.00 2016-10-04 20:31:07.000 278 33730.27 112.89 17093.70 88888.00 2016-10-04 20:31:08.000 278 33730.30 112.89 17093.67 88888.00 2016-10-04 20:31:09.000 278 33730.31 112.90 17093.67 88888.00 2016-10-04 20:31:10.000 278 33730.31 112.90 17093.70 37814.06 2016-10-04 20:31:11.000 278 33730.32 112.88 17093.68 88888.00 2016-10-04 20:31:12.000 278 33730.31 112.87 17093.65 88888.00 2016-10-04 20:31:13.000 278 33730.32 112.88 17093.66 88888.00 2016-10-04 20:31:14.000 278 33730.31 112.89 17093.66 88888.00 2016-10-04 20:31:15.000 278 33730.31 112.94 17093.63 37814.03 2016-10-04 20:31:16.000 278 33730.31 112.92 17093.65 88888.00 2016-10-04 20:31:17.000 278 33730.27 112.91 17093.60 88888.00 2016-10-04 20:31:18.000 278 33730.29 112.95 17093.60 88888.00 2016-10-04 20:31:19.000 278 33730.29 112.95 17093.63 88888.00 2016-10-04 20:31:20.000 278 33730.24 112.98 17093.65 37814.07 2016-10-04 20:31:21.000 278 33730.26 112.99 17093.64 88888.00 2016-10-04 20:31:22.000 278 33730.27 112.99 17093.64 88888.00 2016-10-04 20:31:23.000 278 33730.30 112.99 17093.58 88888.00 2016-10-04 20:31:24.000 278 33730.32 113.00 17093.63 88888.00 2016-10-04 20:31:25.000 278 33730.28 113.02 17093.62 37814.11 2016-10-04 20:31:26.000 278 33730.28 113.05 17093.59 88888.00 2016-10-04 20:31:27.000 278 33730.27 113.05 17093.60 88888.00 2016-10-04 20:31:28.000 278 33730.25 113.01 17093.60 88888.00 2016-10-04 20:31:29.000 278 33730.24 113.02 17093.58 88888.00 2016-10-04 20:31:30.000 278 33730.28 113.02 17093.56 37814.01 2016-10-04 20:31:31.000 278 33730.27 113.02 17093.55 88888.00 2016-10-04 20:31:32.000 278 33730.27 113.03 17093.58 88888.00 2016-10-04 20:31:33.000 278 33730.29 112.99 17093.57 88888.00 2016-10-04 20:31:34.000 278 33730.28 112.95 17093.58 88888.00 2016-10-04 20:31:35.000 278 33730.28 112.94 17093.58 37814.10 2016-10-04 20:31:36.000 278 33730.29 113.01 17093.56 88888.00 2016-10-04 20:31:37.000 278 33730.28 112.99 17093.57 88888.00 2016-10-04 20:31:38.000 278 33730.28 113.02 17093.56 88888.00 2016-10-04 20:31:39.000 278 33730.30 113.04 17093.53 88888.00 2016-10-04 20:31:40.000 278 33730.32 113.00 17093.57 37814.07 2016-10-04 20:31:41.000 278 33730.33 113.01 17093.60 88888.00 2016-10-04 20:31:42.000 278 33730.35 113.01 17093.59 88888.00 2016-10-04 20:31:43.000 278 33730.36 113.04 17093.62 88888.00 2016-10-04 20:31:44.000 278 33730.40 113.07 17093.59 88888.00 2016-10-04 20:31:45.000 278 33730.42 113.09 17093.61 37814.21 2016-10-04 20:31:46.000 278 33730.42 113.06 17093.61 88888.00 2016-10-04 20:31:47.000 278 33730.40 113.07 17093.60 88888.00 2016-10-04 20:31:48.000 278 33730.41 113.09 17093.58 88888.00 2016-10-04 20:31:49.000 278 33730.41 113.12 17093.60 88888.00 2016-10-04 20:31:50.000 278 33730.41 113.12 17093.59 37814.24 2016-10-04 20:31:51.000 278 33730.34 113.08 17093.60 88888.00 2016-10-04 20:31:52.000 278 33730.29 113.12 17093.63 88888.00 2016-10-04 20:31:53.000 278 33730.28 113.16 17093.62 88888.00 2016-10-04 20:31:54.000 278 33730.27 113.18 17093.61 88888.00 2016-10-04 20:31:55.000 278 33730.26 113.16 17093.59 37814.11 2016-10-04 20:31:56.000 278 33730.26 113.18 17093.57 88888.00 2016-10-04 20:31:57.000 278 33730.26 113.21 17093.57 88888.00 2016-10-04 20:31:58.000 278 33730.26 113.19 17093.57 88888.00 2016-10-04 20:31:59.000 278 33730.22 113.18 17093.56 88888.00 2016-10-04 20:32:00.000 278 33730.21 113.17 17093.59 37813.99 2016-10-04 20:32:01.000 278 33730.21 113.16 17093.61 88888.00 2016-10-04 20:32:02.000 278 33730.19 113.19 17093.59 88888.00 2016-10-04 20:32:03.000 278 33730.21 113.22 17093.57 88888.00 2016-10-04 20:32:04.000 278 33730.23 113.17 17093.57 88888.00 2016-10-04 20:32:05.000 278 33730.25 113.18 17093.58 37814.03 2016-10-04 20:32:06.000 278 33730.25 113.17 17093.62 88888.00 2016-10-04 20:32:07.000 278 33730.21 113.17 17093.61 88888.00 2016-10-04 20:32:08.000 278 33730.19 113.17 17093.55 88888.00 2016-10-04 20:32:09.000 278 33730.23 113.16 17093.56 88888.00 2016-10-04 20:32:10.000 278 33730.24 113.18 17093.58 37814.07 2016-10-04 20:32:11.000 278 33730.20 113.16 17093.60 88888.00 2016-10-04 20:32:12.000 278 33730.22 113.14 17093.61 88888.00 2016-10-04 20:32:13.000 278 33730.25 113.17 17093.61 88888.00 2016-10-04 20:32:14.000 278 33730.24 113.21 17093.62 88888.00 2016-10-04 20:32:15.000 278 33730.23 113.19 17093.58 37814.11 2016-10-04 20:32:16.000 278 33730.23 113.17 17093.57 88888.00 2016-10-04 20:32:17.000 278 33730.22 113.22 17093.59 88888.00 2016-10-04 20:32:18.000 278 33730.25 113.24 17093.58 88888.00 2016-10-04 20:32:19.000 278 33730.28 113.24 17093.62 88888.00 2016-10-04 20:32:20.000 278 33730.26 113.22 17093.60 37814.03 2016-10-04 20:32:21.000 278 33730.27 113.25 17093.62 88888.00 2016-10-04 20:32:22.000 278 33730.26 113.25 17093.66 88888.00 2016-10-04 20:32:23.000 278 33730.25 113.23 17093.62 88888.00 2016-10-04 20:32:24.000 278 33730.23 113.22 17093.60 88888.00 2016-10-04 20:32:25.000 278 33730.19 113.20 17093.60 37814.04 2016-10-04 20:32:26.000 278 33730.18 113.20 17093.61 88888.00 2016-10-04 20:32:27.000 278 33730.18 113.26 17093.68 88888.00 2016-10-04 20:32:28.000 278 33730.18 113.24 17093.69 88888.00 2016-10-04 20:32:29.000 278 33730.17 113.22 17093.68 88888.00 2016-10-04 20:32:30.000 278 33730.13 113.23 17093.69 37813.99 2016-10-04 20:32:31.000 278 33730.09 113.27 17093.65 88888.00 2016-10-04 20:32:32.000 278 33730.07 113.29 17093.64 88888.00 2016-10-04 20:32:33.000 278 33730.06 113.29 17093.65 88888.00 2016-10-04 20:32:34.000 278 33730.10 113.28 17093.68 88888.00 2016-10-04 20:32:35.000 278 33730.14 113.27 17093.69 37813.96 2016-10-04 20:32:36.000 278 33730.09 113.28 17093.69 88888.00 2016-10-04 20:32:37.000 278 33730.10 113.29 17093.69 88888.00 2016-10-04 20:32:38.000 278 33730.10 113.29 17093.67 88888.00 2016-10-04 20:32:39.000 278 33730.13 113.24 17093.66 88888.00 2016-10-04 20:32:40.000 278 33730.16 113.24 17093.66 37813.99 2016-10-04 20:32:41.000 278 33730.19 113.28 17093.67 88888.00 2016-10-04 20:32:42.000 278 33730.22 113.27 17093.65 88888.00 2016-10-04 20:32:43.000 278 33730.22 113.27 17093.65 88888.00 2016-10-04 20:32:44.000 278 33730.23 113.27 17093.67 88888.00 2016-10-04 20:32:45.000 278 33730.25 113.28 17093.64 37814.01 2016-10-04 20:32:46.000 278 33730.27 113.29 17093.61 88888.00 2016-10-04 20:32:47.000 278 33730.31 113.29 17093.62 88888.00 2016-10-04 20:32:48.000 278 33730.25 113.30 17093.65 88888.00 2016-10-04 20:32:49.000 278 33730.24 113.28 17093.64 88888.00 2016-10-04 20:32:50.000 278 33730.22 113.31 17093.59 37814.04 2016-10-04 20:32:51.000 278 33730.24 113.30 17093.62 88888.00 2016-10-04 20:32:52.000 278 33730.24 113.33 17093.61 88888.00 2016-10-04 20:32:53.000 278 33730.21 113.28 17093.62 88888.00 2016-10-04 20:32:54.000 278 33730.18 113.27 17093.64 88888.00 2016-10-04 20:32:55.000 278 33730.18 113.32 17093.61 37814.04 2016-10-04 20:32:56.000 278 33730.17 113.36 17093.65 88888.00 2016-10-04 20:32:57.000 278 33730.18 113.35 17093.64 88888.00 2016-10-04 20:32:58.000 278 33730.14 113.36 17093.63 88888.00 2016-10-04 20:32:59.000 278 33730.12 113.33 17093.65 88888.00 2016-10-04 20:33:00.000 278 33730.11 113.29 17093.65 37814.07 2016-10-04 20:33:01.000 278 33730.16 113.32 17093.67 88888.00 2016-10-04 20:33:02.000 278 33730.15 113.33 17093.63 88888.00 2016-10-04 20:33:03.000 278 33730.17 113.30 17093.62 88888.00 2016-10-04 20:33:04.000 278 33730.19 113.26 17093.59 88888.00 2016-10-04 20:33:05.000 278 33730.20 113.26 17093.57 37813.92 2016-10-04 20:33:06.000 278 33730.18 113.27 17093.60 88888.00 2016-10-04 20:33:07.000 278 33730.15 113.30 17093.61 88888.00 2016-10-04 20:33:08.000 278 33730.10 113.30 17093.58 88888.00 2016-10-04 20:33:09.000 278 33730.11 113.29 17093.59 88888.00 2016-10-04 20:33:10.000 278 33730.16 113.28 17093.59 37813.96 2016-10-04 20:33:11.000 278 33730.15 113.27 17093.59 88888.00 2016-10-04 20:33:12.000 278 33730.14 113.27 17093.59 88888.00 2016-10-04 20:33:13.000 278 33730.12 113.26 17093.60 88888.00 2016-10-04 20:33:14.000 278 33730.13 113.30 17093.59 88888.00 2016-10-04 20:33:15.000 278 33730.13 113.32 17093.54 37813.93 2016-10-04 20:33:16.000 278 33730.10 113.28 17093.57 88888.00 2016-10-04 20:33:17.000 278 33730.08 113.26 17093.58 88888.00 2016-10-04 20:33:18.000 278 33730.06 113.24 17093.55 88888.00 2016-10-04 20:33:19.000 278 33730.06 113.23 17093.55 88888.00 2016-10-04 20:33:20.000 278 33730.07 113.21 17093.53 37813.88 2016-10-04 20:33:21.000 278 33730.07 113.21 17093.53 88888.00 2016-10-04 20:33:22.000 278 33730.04 113.24 17093.52 88888.00 2016-10-04 20:33:23.000 278 33730.06 113.18 17093.54 88888.00 2016-10-04 20:33:24.000 278 33730.08 113.17 17093.54 88888.00 2016-10-04 20:33:25.000 278 33730.13 113.22 17093.53 37813.89 2016-10-04 20:33:26.000 278 33730.15 113.26 17093.55 88888.00 2016-10-04 20:33:27.000 278 33730.18 113.26 17093.57 88888.00 2016-10-04 20:33:28.000 278 33730.17 113.21 17093.55 88888.00 2016-10-04 20:33:29.000 278 33730.17 113.25 17093.56 88888.00 2016-10-04 20:33:30.000 278 33730.19 113.23 17093.53 37813.96 2016-10-04 20:33:31.000 278 33730.18 113.27 17093.49 88888.00 2016-10-04 20:33:32.000 278 33730.17 113.27 17093.54 88888.00 2016-10-04 20:33:33.000 278 33730.16 113.28 17093.54 88888.00 2016-10-04 20:33:34.000 278 33730.17 113.26 17093.53 88888.00 2016-10-04 20:33:35.000 278 33730.14 113.24 17093.56 37814.07 2016-10-04 20:33:36.000 278 33730.12 113.21 17093.60 88888.00 2016-10-04 20:33:37.000 278 33730.08 113.25 17093.62 88888.00 2016-10-04 20:33:38.000 278 33730.12 113.24 17093.59 88888.00 2016-10-04 20:33:39.000 278 33730.13 113.20 17093.57 88888.00 2016-10-04 20:33:40.000 278 33730.13 113.18 17093.58 37813.96 2016-10-04 20:33:41.000 278 33730.12 113.22 17093.58 88888.00 2016-10-04 20:33:42.000 278 33730.10 113.20 17093.55 88888.00 2016-10-04 20:33:43.000 278 33730.10 113.17 17093.55 88888.00 2016-10-04 20:33:44.000 278 33730.10 113.20 17093.54 88888.00 2016-10-04 20:33:45.000 278 33730.12 113.20 17093.56 37813.88 2016-10-04 20:33:46.000 278 33730.12 113.16 17093.59 88888.00 2016-10-04 20:33:47.000 278 33730.11 113.16 17093.59 88888.00 2016-10-04 20:33:48.000 278 33730.10 113.14 17093.58 88888.00 2016-10-04 20:33:49.000 278 33730.12 113.13 17093.60 88888.00 2016-10-04 20:33:50.000 278 33730.14 113.19 17093.59 37813.92 2016-10-04 20:33:51.000 278 33730.16 113.20 17093.54 88888.00 2016-10-04 20:33:52.000 278 33730.15 113.18 17093.54 88888.00 2016-10-04 20:33:53.000 278 33730.18 113.16 17093.56 88888.00 2016-10-04 20:33:54.000 278 33730.18 113.15 17093.56 88888.00 2016-10-04 20:33:55.000 278 33730.20 113.17 17093.55 37813.97 2016-10-04 20:33:56.000 278 33730.23 113.15 17093.60 88888.00 2016-10-04 20:33:57.000 278 33730.23 113.18 17093.63 88888.00 2016-10-04 20:33:58.000 278 33730.23 113.14 17093.57 88888.00 2016-10-04 20:33:59.000 278 33730.20 113.17 17093.59 88888.00 2016-10-04 20:34:00.000 278 33730.24 113.16 17093.58 37814.00 2016-10-04 20:34:01.000 278 33730.27 113.18 17093.59 88888.00 2016-10-04 20:34:02.000 278 33730.30 113.20 17093.59 88888.00 2016-10-04 20:34:03.000 278 33730.31 113.19 17093.59 88888.00 2016-10-04 20:34:04.000 278 33730.29 113.17 17093.59 88888.00 2016-10-04 20:34:05.000 278 33730.26 113.18 17093.62 37814.00 2016-10-04 20:34:06.000 278 33730.26 113.20 17093.57 88888.00 2016-10-04 20:34:07.000 278 33730.27 113.18 17093.50 88888.00 2016-10-04 20:34:08.000 278 33730.27 113.19 17093.56 88888.00 2016-10-04 20:34:09.000 278 33730.23 113.15 17093.57 88888.00 2016-10-04 20:34:10.000 278 33730.25 113.18 17093.57 37814.06 2016-10-04 20:34:11.000 278 33730.28 113.23 17093.56 88888.00 2016-10-04 20:34:12.000 278 33730.25 113.25 17093.59 88888.00 2016-10-04 20:34:13.000 278 33730.24 113.26 17093.60 88888.00 2016-10-04 20:34:14.000 278 33730.21 113.25 17093.58 88888.00 2016-10-04 20:34:15.000 278 33730.18 113.21 17093.59 37814.03 2016-10-04 20:34:16.000 278 33730.23 113.25 17093.58 88888.00 2016-10-04 20:34:17.000 278 33730.25 113.25 17093.56 88888.00 2016-10-04 20:34:18.000 278 33730.24 113.23 17093.56 88888.00 2016-10-04 20:34:19.000 278 33730.24 113.21 17093.57 88888.00 2016-10-04 20:34:20.000 278 33730.25 113.23 17093.59 37814.00 2016-10-04 20:34:21.000 278 33730.32 113.25 17093.56 88888.00 2016-10-04 20:34:22.000 278 33730.31 113.26 17093.53 88888.00 2016-10-04 20:34:23.000 278 33730.33 113.21 17093.54 88888.00 2016-10-04 20:34:24.000 278 33730.32 113.20 17093.51 88888.00 2016-10-04 20:34:25.000 278 33730.29 113.21 17093.54 37814.03 2016-10-04 20:34:26.000 278 33730.28 113.20 17093.55 88888.00 2016-10-04 20:34:27.000 278 33730.32 113.21 17093.56 88888.00 2016-10-04 20:34:28.000 278 33730.32 113.21 17093.60 88888.00 2016-10-04 20:34:29.000 278 33730.34 113.19 17093.58 88888.00 2016-10-04 20:34:30.000 278 33730.36 113.18 17093.57 37814.11 2016-10-04 20:34:31.000 278 33730.31 113.20 17093.56 88888.00 2016-10-04 20:34:32.000 278 33730.31 113.23 17093.53 88888.00 2016-10-04 20:34:33.000 278 33730.38 113.24 17093.59 88888.00 2016-10-04 20:34:34.000 278 33730.36 113.20 17093.55 88888.00 2016-10-04 20:34:35.000 278 33730.38 113.20 17093.55 37814.07 2016-10-04 20:34:36.000 278 33730.41 113.15 17093.52 88888.00 2016-10-04 20:34:37.000 278 33730.41 113.16 17093.53 88888.00 2016-10-04 20:34:38.000 278 33730.36 113.17 17093.55 88888.00 2016-10-04 20:34:39.000 278 33730.36 113.16 17093.56 88888.00 2016-10-04 20:34:40.000 278 33730.39 113.17 17093.55 37814.11 2016-10-04 20:34:41.000 278 33730.39 113.20 17093.55 88888.00 2016-10-04 20:34:42.000 278 33730.35 113.16 17093.53 88888.00 2016-10-04 20:34:43.000 278 33730.32 113.14 17093.52 88888.00 2016-10-04 20:34:44.000 278 33730.36 113.13 17093.52 88888.00 2016-10-04 20:34:45.000 278 33730.40 113.14 17093.54 37814.17 2016-10-04 20:34:46.000 278 33730.44 113.13 17093.55 88888.00 2016-10-04 20:34:47.000 278 33730.41 113.10 17093.53 88888.00 2016-10-04 20:34:48.000 278 33730.40 113.13 17093.54 88888.00 2016-10-04 20:34:49.000 278 33730.36 113.19 17093.54 88888.00 2016-10-04 20:34:50.000 278 33730.41 113.18 17093.56 37814.12 2016-10-04 20:34:51.000 278 33730.46 113.18 17093.53 88888.00 2016-10-04 20:34:52.000 278 33730.49 113.17 17093.53 88888.00 2016-10-04 20:34:53.000 278 33730.47 113.19 17093.55 88888.00 2016-10-04 20:34:54.000 278 33730.50 113.24 17093.52 88888.00 2016-10-04 20:34:55.000 278 33730.55 113.27 17093.55 37814.21 2016-10-04 20:34:56.000 278 33730.54 113.24 17093.55 88888.00 2016-10-04 20:34:57.000 278 33730.51 113.21 17093.51 88888.00 2016-10-04 20:34:58.000 278 33730.49 113.18 17093.53 88888.00 2016-10-04 20:34:59.000 278 33730.54 113.13 17093.52 88888.00 2016-10-04 20:35:00.000 278 33730.55 113.13 17093.55 37814.28 2016-10-04 20:35:01.000 278 33730.54 113.15 17093.57 88888.00 2016-10-04 20:35:02.000 278 33730.50 113.20 17093.54 88888.00 2016-10-04 20:35:03.000 278 33730.52 113.19 17093.49 88888.00 2016-10-04 20:35:04.000 278 33730.51 113.18 17093.50 88888.00 2016-10-04 20:35:05.000 278 33730.55 113.26 17093.55 37814.18 2016-10-04 20:35:06.000 278 33730.54 113.26 17093.55 88888.00 2016-10-04 20:35:07.000 278 33730.46 113.25 17093.55 88888.00 2016-10-04 20:35:08.000 278 33730.48 113.26 17093.58 88888.00 2016-10-04 20:35:09.000 278 33730.50 113.23 17093.57 88888.00 2016-10-04 20:35:10.000 278 33730.48 113.19 17093.53 37814.18 2016-10-04 20:35:11.000 278 33730.49 113.22 17093.53 88888.00 2016-10-04 20:35:12.000 278 33730.51 113.25 17093.56 88888.00 2016-10-04 20:35:13.000 278 33730.52 113.26 17093.55 88888.00 2016-10-04 20:35:14.000 278 33730.52 113.21 17093.54 88888.00 2016-10-04 20:35:15.000 278 33730.53 113.18 17093.51 37814.22 2016-10-04 20:35:16.000 278 33730.58 113.22 17093.53 88888.00 2016-10-04 20:35:17.000 278 33730.61 113.23 17093.54 88888.00 2016-10-04 20:35:18.000 278 33730.61 113.23 17093.50 88888.00 2016-10-04 20:35:19.000 278 33730.59 113.22 17093.55 88888.00 2016-10-04 20:35:20.000 278 33730.56 113.24 17093.55 37814.32 2016-10-04 20:35:21.000 278 33730.58 113.22 17093.56 88888.00 2016-10-04 20:35:22.000 278 33730.60 113.25 17093.54 88888.00 2016-10-04 20:35:23.000 278 33730.60 113.26 17093.53 88888.00 2016-10-04 20:35:24.000 278 33730.60 113.25 17093.53 88888.00 2016-10-04 20:35:25.000 278 33730.64 113.23 17093.51 37814.29 2016-10-04 20:35:26.000 278 33730.62 113.21 17093.52 88888.00 2016-10-04 20:35:27.000 278 33730.66 113.23 17093.51 88888.00 2016-10-04 20:35:28.000 278 33730.70 113.26 17093.49 88888.00 2016-10-04 20:35:29.000 278 33730.68 113.24 17093.50 88888.00 2016-10-04 20:35:30.000 278 33730.70 113.27 17093.46 37814.31 2016-10-04 20:35:31.000 278 33730.68 113.33 17093.49 88888.00 2016-10-04 20:35:32.000 278 33730.70 113.30 17093.47 88888.00 2016-10-04 20:35:33.000 278 33730.72 113.28 17093.48 88888.00 2016-10-04 20:35:34.000 278 33730.73 113.23 17093.56 88888.00 2016-10-04 20:35:35.000 278 33730.72 113.27 17093.58 37814.36 2016-10-04 20:35:36.000 278 33730.72 113.27 17093.55 88888.00 2016-10-04 20:35:37.000 278 33730.74 113.21 17093.55 88888.00 2016-10-04 20:35:38.000 278 33730.75 113.22 17093.57 88888.00 2016-10-04 20:35:39.000 278 33730.77 113.25 17093.56 88888.00 2016-10-04 20:35:40.000 278 33730.83 113.26 17093.54 37814.39 2016-10-04 20:35:41.000 278 33730.82 113.27 17093.56 88888.00 2016-10-04 20:35:42.000 278 33730.79 113.22 17093.56 88888.00 2016-10-04 20:35:43.000 278 33730.82 113.23 17093.50 88888.00 2016-10-04 20:35:44.000 278 33730.82 113.23 17093.50 88888.00 2016-10-04 20:35:45.000 278 33730.80 113.24 17093.51 37814.39 2016-10-04 20:35:46.000 278 33730.79 113.19 17093.54 88888.00 2016-10-04 20:35:47.000 278 33730.82 113.22 17093.51 88888.00 2016-10-04 20:35:48.000 278 33730.83 113.27 17093.49 88888.00 2016-10-04 20:35:49.000 278 33730.84 113.24 17093.48 88888.00 2016-10-04 20:35:50.000 278 33730.86 113.26 17093.50 37814.47 2016-10-04 20:35:51.000 278 33730.81 113.28 17093.50 88888.00 2016-10-04 20:35:52.000 278 33730.85 113.27 17093.51 88888.00 2016-10-04 20:35:53.000 278 33730.88 113.26 17093.48 88888.00 2016-10-04 20:35:54.000 278 33730.88 113.30 17093.46 88888.00 2016-10-04 20:35:55.000 278 33730.90 113.28 17093.51 37814.65 2016-10-04 20:35:56.000 278 33730.92 113.24 17093.52 88888.00 2016-10-04 20:35:57.000 278 33730.93 113.23 17093.50 88888.00 2016-10-04 20:35:58.000 278 33730.90 113.26 17093.46 88888.00 2016-10-04 20:35:59.000 278 33730.87 113.25 17093.48 88888.00 2016-10-04 20:36:00.000 278 33730.85 113.20 17093.49 37814.53 2016-10-04 20:36:01.000 278 33730.87 113.26 17093.49 88888.00 2016-10-04 20:36:02.000 278 33730.89 113.27 17093.53 88888.00 2016-10-04 20:36:03.000 278 33730.89 113.23 17093.54 88888.00 2016-10-04 20:36:04.000 278 33730.87 113.25 17093.52 88888.00 2016-10-04 20:36:05.000 278 33730.90 113.24 17093.54 37814.51 2016-10-04 20:36:06.000 278 33730.90 113.25 17093.51 88888.00 2016-10-04 20:36:07.000 278 33730.88 113.27 17093.50 88888.00 2016-10-04 20:36:08.000 278 33730.89 113.26 17093.42 88888.00 2016-10-04 20:36:09.000 278 33730.90 113.23 17093.41 88888.00 2016-10-04 20:36:10.000 278 33730.90 113.19 17093.42 37814.51 2016-10-04 20:36:11.000 278 33730.95 113.17 17093.45 88888.00 2016-10-04 20:36:12.000 278 33730.95 113.19 17093.48 88888.00 2016-10-04 20:36:13.000 278 33730.99 113.17 17093.48 88888.00 2016-10-04 20:36:14.000 278 33730.99 113.20 17093.49 88888.00 2016-10-04 20:36:15.000 278 33730.97 113.20 17093.49 37814.57 2016-10-04 20:36:16.000 278 33730.97 113.18 17093.49 88888.00 2016-10-04 20:36:17.000 278 33730.96 113.22 17093.51 88888.00 2016-10-04 20:36:18.000 278 33731.00 113.21 17093.49 88888.00 2016-10-04 20:36:19.000 278 33731.02 113.21 17093.50 88888.00 2016-10-04 20:36:20.000 278 33731.04 113.19 17093.48 37814.68 2016-10-04 20:36:21.000 278 33731.05 113.22 17093.51 88888.00 2016-10-04 20:36:22.000 278 33731.05 113.19 17093.51 88888.00 2016-10-04 20:36:23.000 278 33731.09 113.15 17093.50 88888.00 2016-10-04 20:36:24.000 278 33731.13 113.16 17093.47 88888.00 2016-10-04 20:36:25.000 278 33731.11 113.18 17093.47 37814.74 2016-10-04 20:36:26.000 278 33731.11 113.20 17093.52 88888.00 2016-10-04 20:36:27.000 278 33731.11 113.20 17093.50 88888.00 2016-10-04 20:36:28.000 278 33731.13 113.19 17093.48 88888.00 2016-10-04 20:36:29.000 278 33731.17 113.16 17093.46 88888.00 2016-10-04 20:36:30.000 278 33731.16 113.16 17093.49 37814.72 2016-10-04 20:36:31.000 278 33731.18 113.17 17093.50 88888.00 2016-10-04 20:36:32.000 278 33731.19 113.19 17093.51 88888.00 2016-10-04 20:36:33.000 278 33731.20 113.18 17093.50 88888.00 2016-10-04 20:36:34.000 278 33731.18 113.17 17093.50 88888.00 2016-10-04 20:36:35.000 278 33731.16 113.19 17093.51 37814.86 2016-10-04 20:36:36.000 278 33731.17 113.17 17093.50 88888.00 2016-10-04 20:36:37.000 278 33731.15 113.16 17093.46 88888.00 2016-10-04 20:36:38.000 278 33731.15 113.17 17093.46 88888.00 2016-10-04 20:36:39.000 278 33731.13 113.20 17093.46 88888.00 2016-10-04 20:36:40.000 278 33731.15 113.24 17093.49 37814.75 2016-10-04 20:36:41.000 278 33731.15 113.21 17093.49 88888.00 2016-10-04 20:36:42.000 278 33731.15 113.23 17093.50 88888.00 2016-10-04 20:36:43.000 278 33731.18 113.24 17093.52 88888.00 2016-10-04 20:36:44.000 278 33731.14 113.21 17093.49 88888.00 2016-10-04 20:36:45.000 278 33731.16 113.22 17093.47 37814.79 2016-10-04 20:36:46.000 278 33731.18 113.25 17093.47 88888.00 2016-10-04 20:36:47.000 278 33731.21 113.22 17093.49 88888.00 2016-10-04 20:36:48.000 278 33731.23 113.22 17093.46 88888.00 2016-10-04 20:36:49.000 278 33731.21 113.23 17093.46 88888.00 2016-10-04 20:36:50.000 278 33731.19 113.23 17093.49 37814.85 2016-10-04 20:36:51.000 278 33731.20 113.21 17093.53 88888.00 2016-10-04 20:36:52.000 278 33731.19 113.20 17093.53 88888.00 2016-10-04 20:36:53.000 278 33731.19 113.19 17093.50 88888.00 2016-10-04 20:36:54.000 278 33731.20 113.19 17093.47 88888.00 2016-10-04 20:36:55.000 278 33731.23 113.18 17093.41 37814.89 2016-10-04 20:36:56.000 278 33731.26 113.17 17093.43 88888.00 2016-10-04 20:36:57.000 278 33731.23 113.19 17093.46 88888.00 2016-10-04 20:36:58.000 278 33731.24 113.18 17093.49 88888.00 2016-10-04 20:36:59.000 278 33731.26 113.18 17093.49 88888.00 2016-10-04 20:37:00.000 278 33731.26 113.18 17093.52 37814.83 2016-10-04 20:37:01.000 278 33731.29 113.19 17093.54 88888.00 2016-10-04 20:37:02.000 278 33731.32 113.22 17093.48 88888.00 2016-10-04 20:37:03.000 278 33731.34 113.26 17093.50 88888.00 2016-10-04 20:37:04.000 278 33731.38 113.27 17093.51 88888.00 2016-10-04 20:37:05.000 278 33731.36 113.21 17093.49 37814.93 2016-10-04 20:37:06.000 278 33731.36 113.21 17093.49 88888.00 2016-10-04 20:37:07.000 278 33731.40 113.20 17093.47 88888.00 2016-10-04 20:37:08.000 278 33731.41 113.26 17093.46 88888.00 2016-10-04 20:37:09.000 278 33731.46 113.25 17093.40 88888.00 2016-10-04 20:37:10.000 278 33731.44 113.24 17093.39 37815.10 2016-10-04 20:37:11.000 278 33731.46 113.27 17093.40 88888.00 2016-10-04 20:37:12.000 278 33731.48 113.26 17093.41 88888.00 2016-10-04 20:37:13.000 278 33731.43 113.29 17093.41 88888.00 2016-10-04 20:37:14.000 278 33731.44 113.27 17093.44 88888.00 2016-10-04 20:37:15.000 278 33731.44 113.27 17093.41 37814.99 2016-10-04 20:37:16.000 278 33731.46 113.27 17093.42 88888.00 2016-10-04 20:37:17.000 278 33731.45 113.30 17093.47 88888.00 2016-10-04 20:37:18.000 278 33731.47 113.29 17093.45 88888.00 2016-10-04 20:37:19.000 278 33731.49 113.30 17093.47 88888.00 2016-10-04 20:37:20.000 278 33731.48 113.32 17093.45 37815.01 2016-10-04 20:37:21.000 278 33731.44 113.29 17093.44 88888.00 2016-10-04 20:37:22.000 278 33731.44 113.32 17093.44 88888.00 2016-10-04 20:37:23.000 278 33731.46 113.35 17093.47 88888.00 2016-10-04 20:37:24.000 278 33731.43 113.31 17093.46 88888.00 2016-10-04 20:37:25.000 278 33731.41 113.32 17093.46 37815.04 2016-10-04 20:37:26.000 278 33731.39 113.31 17093.42 88888.00 2016-10-04 20:37:27.000 278 33731.41 113.29 17093.40 88888.00 2016-10-04 20:37:28.000 278 33731.40 113.27 17093.43 88888.00 2016-10-04 20:37:29.000 278 33731.45 113.28 17093.43 88888.00 2016-10-04 20:37:30.000 278 33731.43 113.28 17093.41 37815.01 2016-10-04 20:37:31.000 278 33731.46 113.27 17093.42 88888.00 2016-10-04 20:37:32.000 278 33731.47 113.22 17093.43 88888.00 2016-10-04 20:37:33.000 278 33731.45 113.25 17093.44 88888.00 2016-10-04 20:37:34.000 278 33731.46 113.23 17093.44 88888.00 2016-10-04 20:37:35.000 278 33731.50 113.24 17093.44 37815.04 2016-10-04 20:37:36.000 278 33731.50 113.23 17093.41 88888.00 2016-10-04 20:37:37.000 278 33731.51 113.26 17093.42 88888.00 2016-10-04 20:37:38.000 278 33731.51 113.24 17093.44 88888.00 2016-10-04 20:37:39.000 278 33731.49 113.24 17093.43 88888.00 2016-10-04 20:37:40.000 278 33731.53 113.27 17093.42 37815.12 2016-10-04 20:37:41.000 278 33731.59 113.28 17093.43 88888.00 2016-10-04 20:37:42.000 278 33731.63 113.29 17093.45 88888.00 2016-10-04 20:37:43.000 278 33731.66 113.26 17093.43 88888.00 2016-10-04 20:37:44.000 278 33731.68 113.23 17093.42 88888.00 2016-10-04 20:37:45.000 278 33731.71 113.31 17093.42 37815.22 2016-10-04 20:37:46.000 278 33731.70 113.33 17093.41 88888.00 2016-10-04 20:37:47.000 278 33731.72 113.34 17093.41 88888.00 2016-10-04 20:37:48.000 278 33731.67 113.35 17093.46 88888.00 2016-10-04 20:37:49.000 278 33731.68 113.38 17093.47 88888.00 2016-10-04 20:37:50.000 278 33731.68 113.34 17093.48 37815.19 2016-10-04 20:37:51.000 278 33731.64 113.29 17093.48 88888.00 2016-10-04 20:37:52.000 278 33731.60 113.30 17093.46 88888.00 2016-10-04 20:37:53.000 278 33731.62 113.33 17093.45 88888.00 2016-10-04 20:37:54.000 278 33731.66 113.34 17093.43 88888.00 2016-10-04 20:37:55.000 278 33731.68 113.36 17093.41 37815.17 2016-10-04 20:37:56.000 278 33731.65 113.42 17093.43 88888.00 2016-10-04 20:37:57.000 278 33731.64 113.38 17093.39 88888.00 2016-10-04 20:37:58.000 278 33731.64 113.35 17093.41 88888.00 2016-10-04 20:37:59.000 278 33731.60 113.36 17093.45 88888.00 2016-10-04 20:38:00.000 278 33731.55 113.40 17093.46 37815.11 2016-10-04 20:38:01.000 278 33731.54 113.37 17093.39 88888.00 2016-10-04 20:38:02.000 278 33731.52 113.36 17093.37 88888.00 2016-10-04 20:38:03.000 278 33731.52 113.38 17093.37 88888.00 2016-10-04 20:38:04.000 278 33731.52 113.37 17093.40 88888.00 2016-10-04 20:38:05.000 278 33731.53 113.36 17093.39 37815.08 2016-10-04 20:38:06.000 278 33731.50 113.35 17093.40 88888.00 2016-10-04 20:38:07.000 278 33731.49 113.33 17093.42 88888.00 2016-10-04 20:38:08.000 278 33731.51 113.31 17093.38 88888.00 2016-10-04 20:38:09.000 278 33731.51 113.35 17093.42 88888.00 2016-10-04 20:38:10.000 278 33731.49 113.37 17093.43 37815.07 2016-10-04 20:38:11.000 278 33731.51 113.38 17093.45 88888.00 2016-10-04 20:38:12.000 278 33731.49 113.33 17093.46 88888.00 2016-10-04 20:38:13.000 278 33731.50 113.32 17093.46 88888.00 2016-10-04 20:38:14.000 278 33731.57 113.30 17093.46 88888.00 2016-10-04 20:38:15.000 278 33731.57 113.29 17093.46 37815.10 2016-10-04 20:38:16.000 278 33731.55 113.28 17093.48 88888.00 2016-10-04 20:38:17.000 278 33731.60 113.28 17093.47 88888.00 2016-10-04 20:38:18.000 278 33731.60 113.31 17093.45 88888.00 2016-10-04 20:38:19.000 278 33731.61 113.37 17093.45 88888.00 2016-10-04 20:38:20.000 278 33731.62 113.37 17093.43 37815.24 2016-10-04 20:38:21.000 278 33731.61 113.33 17093.43 88888.00 2016-10-04 20:38:22.000 278 33731.61 113.28 17093.42 88888.00 2016-10-04 20:38:23.000 278 33731.60 113.28 17093.44 88888.00 2016-10-04 20:38:24.000 278 33731.60 113.29 17093.48 88888.00 2016-10-04 20:38:25.000 278 33731.62 113.27 17093.47 37815.15 2016-10-04 20:38:26.000 278 33731.58 113.24 17093.45 88888.00 2016-10-04 20:38:27.000 278 33731.56 113.30 17093.47 88888.00 2016-10-04 20:38:28.000 278 33731.57 113.30 17093.41 88888.00 2016-10-04 20:38:29.000 278 33731.57 113.28 17093.43 88888.00 2016-10-04 20:38:30.000 278 33731.59 113.30 17093.41 37815.11 2016-10-04 20:38:31.000 278 33731.57 113.29 17093.42 88888.00 2016-10-04 20:38:32.000 278 33731.58 113.29 17093.44 88888.00 2016-10-04 20:38:33.000 278 33731.56 113.30 17093.42 88888.00 2016-10-04 20:38:34.000 278 33731.59 113.31 17093.41 88888.00 2016-10-04 20:38:35.000 278 33731.64 113.28 17093.41 37815.17 2016-10-04 20:38:36.000 278 33731.65 113.26 17093.40 88888.00 2016-10-04 20:38:37.000 278 33731.68 113.27 17093.40 88888.00 2016-10-04 20:38:38.000 278 33731.70 113.30 17093.42 88888.00 2016-10-04 20:38:39.000 278 33731.67 113.24 17093.43 88888.00 2016-10-04 20:38:40.000 278 33731.69 113.23 17093.42 37815.22 2016-10-04 20:38:41.000 278 33731.72 113.26 17093.41 88888.00 2016-10-04 20:38:42.000 278 33731.74 113.27 17093.43 88888.00 2016-10-04 20:38:43.000 278 33731.73 113.28 17093.42 88888.00 2016-10-04 20:38:44.000 278 33731.71 113.30 17093.42 88888.00 2016-10-04 20:38:45.000 278 33731.74 113.30 17093.45 37815.21 2016-10-04 20:38:46.000 278 33731.78 113.28 17093.43 88888.00 2016-10-04 20:38:47.000 278 33731.76 113.24 17093.43 88888.00 2016-10-04 20:38:48.000 278 33731.75 113.24 17093.42 88888.00 2016-10-04 20:38:49.000 278 33731.74 113.24 17093.41 88888.00 2016-10-04 20:38:50.000 278 33731.72 113.26 17093.44 37815.22 2016-10-04 20:38:51.000 278 33731.75 113.19 17093.41 88888.00 2016-10-04 20:38:52.000 278 33731.74 113.21 17093.40 88888.00 2016-10-04 20:38:53.000 278 33731.74 113.25 17093.38 88888.00 2016-10-04 20:38:54.000 278 33731.72 113.25 17093.36 88888.00 2016-10-04 20:38:55.000 278 33731.70 113.21 17093.34 37815.25 2016-10-04 20:38:56.000 278 33731.69 113.21 17093.39 88888.00 2016-10-04 20:38:57.000 278 33731.69 113.26 17093.46 88888.00 2016-10-04 20:38:58.000 278 33731.66 113.22 17093.45 88888.00 2016-10-04 20:38:59.000 278 33731.70 113.21 17093.43 88888.00 2016-10-04 20:39:00.000 278 33731.68 113.21 17093.41 37815.22 2016-10-04 20:39:01.000 278 33731.67 113.22 17093.38 88888.00 2016-10-04 20:39:02.000 278 33731.65 113.25 17093.39 88888.00 2016-10-04 20:39:03.000 278 33731.68 113.24 17093.40 88888.00 2016-10-04 20:39:04.000 278 33731.64 113.25 17093.42 88888.00 2016-10-04 20:39:05.000 278 33731.67 113.24 17093.43 37815.18 2016-10-04 20:39:06.000 278 33731.68 113.26 17093.43 88888.00 2016-10-04 20:39:07.000 278 33731.70 113.29 17093.42 88888.00 2016-10-04 20:39:08.000 278 33731.68 113.31 17093.43 88888.00 2016-10-04 20:39:09.000 278 33731.66 113.30 17093.40 88888.00 2016-10-04 20:39:10.000 278 33731.66 113.28 17093.40 37815.21 2016-10-04 20:39:11.000 278 33731.72 113.27 17093.47 88888.00 2016-10-04 20:39:12.000 278 33731.66 113.25 17093.44 88888.00 2016-10-04 20:39:13.000 278 33731.68 113.28 17093.42 88888.00 2016-10-04 20:39:14.000 278 33731.72 113.27 17093.45 88888.00 2016-10-04 20:39:15.000 278 33731.68 113.20 17093.43 37815.24 2016-10-04 20:39:16.000 278 33731.69 113.18 17093.41 88888.00 2016-10-04 20:39:17.000 278 33731.71 113.23 17093.43 88888.00 2016-10-04 20:39:18.000 278 33731.75 113.26 17093.43 88888.00 2016-10-04 20:39:19.000 278 33731.75 113.30 17093.41 88888.00 2016-10-04 20:39:20.000 278 33731.75 113.28 17093.40 37815.21 2016-10-04 20:39:21.000 278 33731.76 113.28 17093.40 88888.00 2016-10-04 20:39:22.000 278 33731.76 113.28 17093.41 88888.00 2016-10-04 20:39:23.000 278 33731.78 113.26 17093.43 88888.00 2016-10-04 20:39:24.000 278 33731.79 113.24 17093.40 88888.00 2016-10-04 20:39:25.000 278 33731.77 113.23 17093.41 37815.26 2016-10-04 20:39:26.000 278 33731.74 113.21 17093.39 88888.00 2016-10-04 20:39:27.000 278 33731.72 113.19 17093.38 88888.00 2016-10-04 20:39:28.000 278 33731.68 113.23 17093.40 88888.00 2016-10-04 20:39:29.000 278 33731.66 113.22 17093.45 88888.00 2016-10-04 20:39:30.000 278 33731.69 113.22 17093.50 37815.29 2016-10-04 20:39:31.000 278 33731.67 113.20 17093.48 88888.00 2016-10-04 20:39:32.000 278 33731.65 113.22 17093.46 88888.00 2016-10-04 20:39:33.000 278 33731.65 113.21 17093.45 88888.00 2016-10-04 20:39:34.000 278 33731.63 113.20 17093.46 88888.00 2016-10-04 20:39:35.000 278 33731.61 113.21 17093.44 37815.14 2016-10-04 20:39:36.000 278 33731.64 113.21 17093.45 88888.00 2016-10-04 20:39:37.000 278 33731.65 113.25 17093.42 88888.00 2016-10-04 20:39:38.000 278 33731.62 113.23 17093.43 88888.00 2016-10-04 20:39:39.000 278 33731.64 113.20 17093.40 88888.00 2016-10-04 20:39:40.000 278 33731.66 113.21 17093.39 37815.18 2016-10-04 20:39:41.000 278 33731.68 113.20 17093.39 88888.00 2016-10-04 20:39:42.000 278 33731.69 113.21 17093.40 88888.00 2016-10-04 20:39:43.000 278 33731.67 113.20 17093.44 88888.00 2016-10-04 20:39:44.000 278 33731.73 113.23 17093.44 88888.00 2016-10-04 20:39:45.000 278 33731.73 113.21 17093.42 37815.29 2016-10-04 20:39:46.000 278 33731.73 113.20 17093.38 88888.00 2016-10-04 20:39:47.000 278 33731.75 113.16 17093.39 88888.00 2016-10-04 20:39:48.000 278 33731.76 113.15 17093.38 88888.00 2016-10-04 20:39:49.000 278 33731.73 113.17 17093.38 88888.00 2016-10-04 20:39:50.000 278 33731.74 113.16 17093.41 37815.21 2016-10-04 20:39:51.000 278 33731.75 113.18 17093.41 88888.00 2016-10-04 20:39:52.000 278 33731.72 113.19 17093.39 88888.00 2016-10-04 20:39:53.000 278 33731.68 113.16 17093.41 88888.00 2016-10-04 20:39:54.000 278 33731.67 113.14 17093.43 88888.00 2016-10-04 20:39:55.000 278 33731.65 113.19 17093.46 37815.18 2016-10-04 20:39:56.000 278 33731.62 113.22 17093.49 88888.00 2016-10-04 20:39:57.000 278 33731.61 113.21 17093.47 88888.00 2016-10-04 20:39:58.000 278 33731.57 113.20 17093.43 88888.00 2016-10-04 20:39:59.000 278 33731.58 113.18 17093.46 88888.00 2016-10-04 20:40:00.000 278 33731.64 113.17 17093.48 37815.06 2016-10-04 20:40:01.000 278 33731.58 113.21 17093.44 88888.00 2016-10-04 20:40:02.000 278 33731.55 113.22 17093.45 88888.00 2016-10-04 20:40:03.000 278 33731.58 113.17 17093.47 88888.00 2016-10-04 20:40:04.000 278 33731.57 113.20 17093.44 88888.00 2016-10-04 20:40:05.000 278 33731.58 113.21 17093.47 37815.22 2016-10-04 20:40:06.000 278 33731.63 113.18 17093.50 88888.00 2016-10-04 20:40:07.000 278 33731.63 113.17 17093.50 88888.00 2016-10-04 20:40:08.000 278 33731.59 113.15 17093.50 88888.00 2016-10-04 20:40:09.000 278 33731.60 113.15 17093.51 88888.00 2016-10-04 20:40:10.000 278 33731.64 113.14 17093.48 37815.11 2016-10-04 20:40:11.000 278 33731.66 113.15 17093.47 88888.00 2016-10-04 20:40:12.000 278 33731.60 113.12 17093.48 88888.00 2016-10-04 20:40:13.000 278 33731.61 113.14 17093.47 88888.00 2016-10-04 20:40:14.000 278 33731.64 113.13 17093.47 88888.00 2016-10-04 20:40:15.000 278 33731.65 113.14 17093.45 37815.14 2016-10-04 20:40:16.000 278 33731.64 113.10 17093.42 88888.00 2016-10-04 20:40:17.000 278 33731.63 113.11 17093.41 88888.00 2016-10-04 20:40:18.000 278 33731.63 113.11 17093.43 88888.00 2016-10-04 20:40:19.000 278 33731.62 113.11 17093.42 88888.00 2016-10-04 20:40:20.000 278 33731.61 113.10 17093.44 37815.14 2016-10-04 20:40:21.000 278 33731.60 113.14 17093.46 88888.00 2016-10-04 20:40:22.000 278 33731.62 113.16 17093.45 88888.00 2016-10-04 20:40:23.000 278 33731.62 113.18 17093.45 88888.00 2016-10-04 20:40:24.000 278 33731.58 113.18 17093.48 88888.00 2016-10-04 20:40:25.000 278 33731.58 113.15 17093.49 37815.11 2016-10-04 20:40:26.000 278 33731.58 113.20 17093.46 88888.00 2016-10-04 20:40:27.000 278 33731.55 113.23 17093.47 88888.00 2016-10-04 20:40:28.000 278 33731.52 113.22 17093.45 88888.00 2016-10-04 20:40:29.000 278 33731.51 113.21 17093.47 88888.00 2016-10-04 20:40:30.000 278 33731.54 113.19 17093.47 37815.11 2016-10-04 20:40:31.000 278 33731.55 113.16 17093.46 88888.00 2016-10-04 20:40:32.000 278 33731.51 113.19 17093.46 88888.00 2016-10-04 20:40:33.000 278 33731.50 113.18 17093.45 88888.00 2016-10-04 20:40:34.000 278 33731.53 113.13 17093.46 88888.00 2016-10-04 20:40:35.000 278 33731.54 113.13 17093.45 37815.00 2016-10-04 20:40:36.000 278 33731.52 113.12 17093.42 88888.00 2016-10-04 20:40:37.000 278 33731.52 113.12 17093.42 88888.00 2016-10-04 20:40:38.000 278 33731.51 113.15 17093.44 88888.00 2016-10-04 20:40:39.000 278 33731.52 113.16 17093.41 88888.00 2016-10-04 20:40:40.000 278 33731.50 113.13 17093.36 37815.15 2016-10-04 20:40:41.000 278 33731.52 113.14 17093.36 88888.00 2016-10-04 20:40:42.000 278 33731.53 113.13 17093.37 88888.00 2016-10-04 20:40:43.000 278 33731.55 113.15 17093.34 88888.00 2016-10-04 20:40:44.000 278 33731.61 113.17 17093.34 88888.00 2016-10-04 20:40:45.000 278 33731.63 113.12 17093.35 37815.15 2016-10-04 20:40:46.000 278 33731.59 113.07 17093.33 88888.00 2016-10-04 20:40:47.000 278 33731.59 113.05 17093.35 88888.00 2016-10-04 20:40:48.000 278 33731.60 113.02 17093.34 88888.00 2016-10-04 20:40:49.000 278 33731.60 113.01 17093.33 88888.00 2016-10-04 20:40:50.000 278 33731.55 113.00 17093.32 37815.17 2016-10-04 20:40:51.000 278 33731.55 113.02 17093.37 88888.00 2016-10-04 20:40:52.000 278 33731.51 113.04 17093.40 88888.00 2016-10-04 20:40:53.000 278 33731.48 113.11 17093.42 88888.00 2016-10-04 20:40:54.000 278 33731.45 113.11 17093.44 88888.00 2016-10-04 20:40:55.000 278 33731.42 113.06 17093.41 37815.07 2016-10-04 20:40:56.000 278 33731.39 113.02 17093.39 88888.00 2016-10-04 20:40:57.000 278 33731.44 112.99 17093.40 88888.00 2016-10-04 20:40:58.000 278 33731.43 112.99 17093.39 88888.00 2016-10-04 20:40:59.000 278 33731.43 112.99 17093.37 88888.00 2016-10-04 20:41:00.000 278 33731.43 113.02 17093.39 37814.96 2016-10-04 20:41:01.000 278 33731.44 113.01 17093.40 88888.00 2016-10-04 20:41:02.000 278 33731.43 113.03 17093.37 88888.00 2016-10-04 20:41:03.000 278 33731.47 113.09 17093.37 88888.00 2016-10-04 20:41:04.000 278 33731.48 113.08 17093.39 88888.00 2016-10-04 20:41:05.000 278 33731.51 113.05 17093.42 37814.96 2016-10-04 20:41:06.000 278 33731.49 113.05 17093.38 88888.00 2016-10-04 20:41:07.000 278 33731.50 113.04 17093.40 88888.00 2016-10-04 20:41:08.000 278 33731.51 113.03 17093.41 88888.00 2016-10-04 20:41:09.000 278 33731.49 113.03 17093.41 88888.00 2016-10-04 20:41:10.000 278 33731.46 113.02 17093.40 37815.04 2016-10-04 20:41:11.000 278 33731.46 113.02 17093.39 88888.00 2016-10-04 20:41:12.000 278 33731.50 113.06 17093.36 88888.00 2016-10-04 20:41:13.000 278 33731.51 113.07 17093.38 88888.00 2016-10-04 20:41:14.000 278 33731.48 113.06 17093.40 88888.00 2016-10-04 20:41:15.000 278 33731.51 113.06 17093.38 37815.11 2016-10-04 20:41:16.000 278 33731.53 113.04 17093.35 88888.00 2016-10-04 20:41:17.000 278 33731.52 113.06 17093.37 88888.00 2016-10-04 20:41:18.000 278 33731.52 113.05 17093.39 88888.00 2016-10-04 20:41:19.000 278 33731.48 113.05 17093.36 88888.00 2016-10-04 20:41:20.000 278 33731.44 113.06 17093.38 37814.99 2016-10-04 20:41:21.000 278 33731.42 113.05 17093.39 88888.00 2016-10-04 20:41:22.000 278 33731.42 113.02 17093.37 88888.00 2016-10-04 20:41:23.000 278 33731.47 113.03 17093.40 88888.00 2016-10-04 20:41:24.000 278 33731.45 113.05 17093.38 88888.00 2016-10-04 20:41:25.000 278 33731.46 113.07 17093.40 37815.01 2016-10-04 20:41:26.000 278 33731.47 113.03 17093.46 88888.00 2016-10-04 20:41:27.000 278 33731.44 113.04 17093.42 88888.00 2016-10-04 20:41:28.000 278 33731.44 113.04 17093.47 88888.00 2016-10-04 20:41:29.000 278 33731.42 113.05 17093.52 88888.00 2016-10-04 20:41:30.000 278 33731.40 113.06 17093.49 37815.04 2016-10-04 20:41:31.000 278 33731.42 113.05 17093.44 88888.00 2016-10-04 20:41:32.000 278 33731.43 113.07 17093.44 88888.00 2016-10-04 20:41:33.000 278 33731.45 113.10 17093.45 88888.00 2016-10-04 20:41:34.000 278 33731.53 113.06 17093.42 88888.00 2016-10-04 20:41:35.000 278 33731.59 113.05 17093.41 37815.00 2016-10-04 20:41:36.000 278 33731.58 113.02 17093.41 88888.00 2016-10-04 20:41:37.000 278 33731.57 113.03 17093.48 88888.00 2016-10-04 20:41:38.000 278 33731.64 113.01 17093.48 88888.00 2016-10-04 20:41:39.000 278 33731.62 113.01 17093.47 88888.00 2016-10-04 20:41:40.000 278 33731.61 113.00 17093.45 37815.12 2016-10-04 20:41:41.000 278 33731.63 113.01 17093.43 88888.00 2016-10-04 20:41:42.000 278 33731.61 113.03 17093.41 88888.00 2016-10-04 20:41:43.000 278 33731.62 112.98 17093.37 88888.00 2016-10-04 20:41:44.000 278 33731.61 112.94 17093.37 88888.00 2016-10-04 20:41:45.000 278 33731.59 112.94 17093.35 37815.18 2016-10-04 20:41:46.000 278 33731.58 112.94 17093.38 88888.00 2016-10-04 20:41:47.000 278 33731.62 113.00 17093.41 88888.00 2016-10-04 20:41:48.000 278 33731.61 113.02 17093.41 88888.00 2016-10-04 20:41:49.000 278 33731.60 113.02 17093.38 88888.00 2016-10-04 20:41:50.000 278 33731.59 113.00 17093.36 37815.19 2016-10-04 20:41:51.000 278 33731.58 112.99 17093.38 88888.00 2016-10-04 20:41:52.000 278 33731.58 112.99 17093.36 88888.00 2016-10-04 20:41:53.000 278 33731.55 112.98 17093.33 88888.00 2016-10-04 20:41:54.000 278 33731.54 112.99 17093.35 88888.00 2016-10-04 20:41:55.000 278 33731.52 113.01 17093.36 37815.11 2016-10-04 20:41:56.000 278 33731.54 113.01 17093.36 88888.00 2016-10-04 20:41:57.000 278 33731.58 112.99 17093.39 88888.00 2016-10-04 20:41:58.000 278 33731.55 112.98 17093.38 88888.00 2016-10-04 20:41:59.000 278 33731.55 112.99 17093.37 88888.00 2016-10-04 20:42:00.000 278 33731.58 112.97 17093.37 37815.14 2016-10-04 20:42:01.000 278 33731.62 112.98 17093.36 88888.00 2016-10-04 20:42:02.000 278 33731.64 112.98 17093.35 88888.00 2016-10-04 20:42:03.000 278 33731.65 112.96 17093.36 88888.00 2016-10-04 20:42:04.000 278 33731.65 112.95 17093.38 88888.00 2016-10-04 20:42:05.000 278 33731.68 112.97 17093.37 37815.07 2016-10-04 20:42:06.000 278 33731.71 112.94 17093.37 88888.00 2016-10-04 20:42:07.000 278 33731.73 112.95 17093.37 88888.00 2016-10-04 20:42:08.000 278 33731.70 112.96 17093.40 88888.00 2016-10-04 20:42:09.000 278 33731.71 112.98 17093.41 88888.00 2016-10-04 20:42:10.000 278 33731.66 112.98 17093.41 37815.22 2016-10-04 20:42:11.000 278 33731.67 112.96 17093.43 88888.00 2016-10-04 20:42:12.000 278 33731.64 112.94 17093.40 88888.00 2016-10-04 20:42:13.000 278 33731.62 112.96 17093.40 88888.00 2016-10-04 20:42:14.000 278 33731.55 112.99 17093.41 88888.00 2016-10-04 20:42:15.000 278 33731.54 113.04 17093.38 37815.15 2016-10-04 20:42:16.000 278 33731.57 113.03 17093.39 88888.00 2016-10-04 20:42:17.000 278 33731.56 113.03 17093.41 88888.00 2016-10-04 20:42:18.000 278 33731.53 113.02 17093.40 88888.00 2016-10-04 20:42:19.000 278 33731.49 113.01 17093.39 88888.00 2016-10-04 20:42:20.000 278 33731.46 113.02 17093.42 37815.10 2016-10-04 20:42:21.000 278 33731.48 113.02 17093.43 88888.00 2016-10-04 20:42:22.000 278 33731.50 113.03 17093.43 88888.00 2016-10-04 20:42:23.000 278 33731.52 113.02 17093.43 88888.00 2016-10-04 20:42:24.000 278 33731.50 113.05 17093.42 88888.00 2016-10-04 20:42:25.000 278 33731.53 113.07 17093.40 37815.07 2016-10-04 20:42:26.000 278 33731.51 113.06 17093.40 88888.00 2016-10-04 20:42:27.000 278 33731.51 113.07 17093.40 88888.00 2016-10-04 20:42:28.000 278 33731.57 113.09 17093.41 88888.00 2016-10-04 20:42:29.000 278 33731.60 113.07 17093.40 88888.00 2016-10-04 20:42:30.000 278 33731.66 113.07 17093.41 37815.08 2016-10-04 20:42:31.000 278 33731.68 113.10 17093.43 88888.00 2016-10-04 20:42:32.000 278 33731.64 113.12 17093.40 88888.00 2016-10-04 20:42:33.000 278 33731.67 113.09 17093.40 88888.00 2016-10-04 20:42:34.000 278 33731.70 113.09 17093.39 88888.00 2016-10-04 20:42:35.000 278 33731.78 113.05 17093.35 37815.22 2016-10-04 20:42:36.000 278 33731.78 113.03 17093.38 88888.00 2016-10-04 20:42:37.000 278 33731.77 113.00 17093.38 88888.00 2016-10-04 20:42:38.000 278 33731.79 112.97 17093.39 88888.00 2016-10-04 20:42:39.000 278 33731.76 113.02 17093.37 88888.00 2016-10-04 20:42:40.000 278 33731.76 113.06 17093.39 37815.39 2016-10-04 20:42:41.000 278 33731.76 113.07 17093.38 88888.00 2016-10-04 20:42:42.000 278 33731.73 113.06 17093.38 88888.00 2016-10-04 20:42:43.000 278 33731.68 112.99 17093.36 88888.00 2016-10-04 20:42:44.000 278 33731.67 113.03 17093.35 88888.00 2016-10-04 20:42:45.000 278 33731.67 113.06 17093.37 37815.26 2016-10-04 20:42:46.000 278 33731.67 113.07 17093.39 88888.00 2016-10-04 20:42:47.000 278 33731.66 113.07 17093.40 88888.00 2016-10-04 20:42:48.000 278 33731.62 113.08 17093.35 88888.00 2016-10-04 20:42:49.000 278 33731.63 113.09 17093.39 88888.00 2016-10-04 20:42:50.000 278 33731.61 113.10 17093.43 37815.14 2016-10-04 20:42:51.000 278 33731.62 113.08 17093.42 88888.00 2016-10-04 20:42:52.000 278 33731.62 113.06 17093.44 88888.00 2016-10-04 20:42:53.000 278 33731.66 113.04 17093.45 88888.00 2016-10-04 20:42:54.000 278 33731.68 113.05 17093.44 88888.00 2016-10-04 20:42:55.000 278 33731.69 113.10 17093.45 37815.19 2016-10-04 20:42:56.000 278 33731.69 113.13 17093.46 88888.00 2016-10-04 20:42:57.000 278 33731.71 113.15 17093.51 88888.00 2016-10-04 20:42:58.000 278 33731.73 113.09 17093.48 88888.00 2016-10-04 20:42:59.000 278 33731.75 113.11 17093.44 88888.00 2016-10-04 20:43:00.000 278 33731.74 113.11 17093.49 37815.32 2016-10-04 20:43:01.000 278 33731.75 113.09 17093.49 88888.00 2016-10-04 20:43:02.000 278 33731.77 113.06 17093.49 88888.00 2016-10-04 20:43:03.000 278 33731.78 113.07 17093.48 88888.00 2016-10-04 20:43:04.000 278 33731.78 113.05 17093.45 88888.00 2016-10-04 20:43:05.000 278 33731.84 113.04 17093.44 37815.31 2016-10-04 20:43:06.000 278 33731.82 113.05 17093.46 88888.00 2016-10-04 20:43:07.000 278 33731.79 113.08 17093.49 88888.00 2016-10-04 20:43:08.000 278 33731.75 113.04 17093.50 88888.00 2016-10-04 20:43:09.000 278 33731.73 113.05 17093.53 88888.00 2016-10-04 20:43:10.000 278 33731.75 113.07 17093.51 37815.35 2016-10-04 20:43:11.000 278 33731.78 113.05 17093.48 88888.00 2016-10-04 20:43:12.000 278 33731.75 113.02 17093.43 88888.00 2016-10-04 20:43:13.000 278 33731.77 113.06 17093.42 88888.00 2016-10-04 20:43:14.000 278 33731.77 113.07 17093.46 88888.00 2016-10-04 20:43:15.000 278 33731.73 113.09 17093.44 37815.26 2016-10-04 20:43:16.000 278 33731.75 113.13 17093.45 88888.00 2016-10-04 20:43:17.000 278 33731.75 113.10 17093.45 88888.00 2016-10-04 20:43:18.000 278 33731.70 113.13 17093.48 88888.00 2016-10-04 20:43:19.000 278 33731.67 113.14 17093.50 88888.00 2016-10-04 20:43:20.000 278 33731.66 113.09 17093.51 37815.29 2016-10-04 20:43:21.000 278 33731.67 113.12 17093.51 88888.00 2016-10-04 20:43:22.000 278 33731.69 113.09 17093.49 88888.00 2016-10-04 20:43:23.000 278 33731.69 113.12 17093.50 88888.00 2016-10-04 20:43:24.000 278 33731.67 113.17 17093.47 88888.00 2016-10-04 20:43:25.000 278 33731.67 113.16 17093.47 37815.22 2016-10-04 20:43:26.000 278 33731.72 113.12 17093.50 88888.00 2016-10-04 20:43:27.000 278 33731.73 113.10 17093.49 88888.00 2016-10-04 20:43:28.000 278 33731.76 113.10 17093.48 88888.00 2016-10-04 20:43:29.000 278 33731.78 113.08 17093.46 88888.00 2016-10-04 20:43:30.000 278 33731.83 113.11 17093.43 37815.36 2016-10-04 20:43:31.000 278 33731.88 113.14 17093.43 88888.00 2016-10-04 20:43:32.000 278 33731.86 113.15 17093.43 88888.00 2016-10-04 20:43:33.000 278 33731.85 113.12 17093.45 88888.00 2016-10-04 20:43:34.000 278 33731.86 113.08 17093.44 88888.00 2016-10-04 20:43:35.000 278 33731.87 113.12 17093.42 37815.44 2016-10-04 20:43:36.000 278 33731.89 113.10 17093.39 88888.00 2016-10-04 20:43:37.000 278 33731.92 113.17 17093.40 88888.00 2016-10-04 20:43:38.000 278 33731.90 113.17 17093.42 88888.00 2016-10-04 20:43:39.000 278 33731.87 113.12 17093.44 88888.00 2016-10-04 20:43:40.000 278 33731.89 113.12 17093.47 37815.39 2016-10-04 20:43:41.000 278 33731.89 113.15 17093.50 88888.00 2016-10-04 20:43:42.000 278 33731.90 113.14 17093.50 88888.00 2016-10-04 20:43:43.000 278 33731.89 113.11 17093.45 88888.00 2016-10-04 20:43:44.000 278 33731.86 113.09 17093.47 88888.00 2016-10-04 20:43:45.000 278 33731.87 113.14 17093.51 37815.40 2016-10-04 20:43:46.000 278 33731.88 113.13 17093.52 88888.00 2016-10-04 20:43:47.000 278 33731.89 113.12 17093.47 88888.00 2016-10-04 20:43:48.000 278 33731.91 113.13 17093.50 88888.00 2016-10-04 20:43:49.000 278 33731.92 113.13 17093.50 88888.00 2016-10-04 20:43:50.000 278 33731.92 113.12 17093.50 37815.43 2016-10-04 20:43:51.000 278 33731.95 113.11 17093.49 88888.00 2016-10-04 20:43:52.000 278 33731.96 113.15 17093.48 88888.00 2016-10-04 20:43:53.000 278 33731.98 113.15 17093.48 88888.00 2016-10-04 20:43:54.000 278 33731.96 113.11 17093.48 88888.00 2016-10-04 20:43:55.000 278 33731.98 113.13 17093.47 37815.43 2016-10-04 20:43:56.000 278 33732.00 113.10 17093.46 88888.00 2016-10-04 20:43:57.000 278 33732.02 113.10 17093.39 88888.00 2016-10-04 20:43:58.000 278 33732.02 113.06 17093.36 88888.00 2016-10-04 20:43:59.000 278 33732.01 113.05 17093.42 88888.00 2016-10-04 20:44:00.000 278 33732.05 113.03 17093.44 37815.50 2016-10-04 20:44:01.000 278 33732.05 113.04 17093.44 88888.00 2016-10-04 20:44:02.000 278 33732.05 113.03 17093.42 88888.00 2016-10-04 20:44:03.000 278 33732.04 113.07 17093.39 88888.00 2016-10-04 20:44:04.000 278 33731.97 113.10 17093.39 88888.00 2016-10-04 20:44:05.000 278 33731.96 113.09 17093.40 37815.61 2016-10-04 20:44:06.000 278 33731.90 113.11 17093.40 88888.00 2016-10-04 20:44:07.000 278 33731.88 113.13 17093.38 88888.00 2016-10-04 20:44:08.000 278 33731.85 113.10 17093.40 88888.00 2016-10-04 20:44:09.000 278 33731.82 113.11 17093.40 88888.00 2016-10-04 20:44:10.000 278 33731.85 113.16 17093.41 37815.53 2016-10-04 20:44:11.000 278 33731.85 113.11 17093.36 88888.00 2016-10-04 20:44:12.000 278 33731.85 113.11 17093.39 88888.00 2016-10-04 20:44:13.000 278 33731.85 113.13 17093.44 88888.00 2016-10-04 20:44:14.000 278 33731.84 113.11 17093.48 88888.00 2016-10-04 20:44:15.000 278 33731.87 113.08 17093.48 37815.39 2016-10-04 20:44:16.000 278 33731.87 113.06 17093.45 88888.00 2016-10-04 20:44:17.000 278 33731.87 113.07 17093.47 88888.00 2016-10-04 20:44:18.000 278 33731.87 113.08 17093.49 88888.00 2016-10-04 20:44:19.000 278 33731.89 113.05 17093.51 88888.00 2016-10-04 20:44:20.000 278 33731.92 113.04 17093.45 37815.44 2016-10-04 20:44:21.000 278 33731.92 113.06 17093.45 88888.00 2016-10-04 20:44:22.000 278 33731.97 113.05 17093.49 88888.00 2016-10-04 20:44:23.000 278 33732.00 113.01 17093.48 88888.00 2016-10-04 20:44:24.000 278 33731.99 112.99 17093.49 88888.00 2016-10-04 20:44:25.000 278 33732.01 113.02 17093.50 37815.50 2016-10-04 20:44:26.000 278 33732.02 113.02 17093.49 88888.00 2016-10-04 20:44:27.000 278 33732.05 113.03 17093.46 88888.00 2016-10-04 20:44:28.000 278 33732.03 113.02 17093.48 88888.00 2016-10-04 20:44:29.000 278 33732.02 112.99 17093.47 88888.00 2016-10-04 20:44:30.000 278 33732.05 113.00 17093.47 37815.65 2016-10-04 20:44:31.000 278 33732.07 113.02 17093.49 88888.00 2016-10-04 20:44:32.000 278 33732.07 113.02 17093.47 88888.00 2016-10-04 20:44:33.000 278 33732.08 113.03 17093.44 88888.00 2016-10-04 20:44:34.000 278 33732.08 113.05 17093.42 88888.00 2016-10-04 20:44:35.000 278 33732.08 113.03 17093.45 37815.58 2016-10-04 20:44:36.000 278 33732.06 113.04 17093.46 88888.00 2016-10-04 20:44:37.000 278 33732.07 113.03 17093.46 88888.00 2016-10-04 20:44:38.000 278 33732.10 113.00 17093.43 88888.00 2016-10-04 20:44:39.000 278 33732.10 112.99 17093.44 88888.00 2016-10-04 20:44:40.000 278 33732.10 112.99 17093.45 37815.49 2016-10-04 20:44:41.000 278 33732.10 112.99 17093.44 88888.00 2016-10-04 20:44:42.000 278 33732.12 113.04 17093.42 88888.00 2016-10-04 20:44:43.000 278 33732.11 113.02 17093.42 88888.00 2016-10-04 20:44:44.000 278 33732.10 113.00 17093.42 88888.00 2016-10-04 20:44:45.000 278 33732.09 113.02 17093.41 37815.57 2016-10-04 20:44:46.000 278 33732.13 112.97 17093.40 88888.00 2016-10-04 20:44:47.000 278 33732.17 113.00 17093.43 88888.00 2016-10-04 20:44:48.000 278 33732.18 113.03 17093.39 88888.00 2016-10-04 20:44:49.000 278 33732.16 113.01 17093.38 88888.00 2016-10-04 20:44:50.000 278 33732.20 113.00 17093.38 37815.61 2016-10-04 20:44:51.000 278 33732.17 112.95 17093.43 88888.00 2016-10-04 20:44:52.000 278 33732.16 112.93 17093.39 88888.00 2016-10-04 20:44:53.000 278 33732.14 112.95 17093.39 88888.00 2016-10-04 20:44:54.000 278 33732.16 112.95 17093.42 88888.00 2016-10-04 20:44:55.000 278 33732.17 112.96 17093.44 37815.61 2016-10-04 20:44:56.000 278 33732.18 112.99 17093.42 88888.00 2016-10-04 20:44:57.000 278 33732.22 113.02 17093.42 88888.00 2016-10-04 20:44:58.000 278 33732.20 112.99 17093.41 88888.00 2016-10-04 20:44:59.000 278 33732.20 113.01 17093.42 88888.00 2016-10-04 20:45:00.000 278 33732.21 112.99 17093.42 37815.61 2016-10-04 20:45:01.000 278 33732.17 113.02 17093.41 88888.00 2016-10-04 20:45:02.000 278 33732.20 112.99 17093.43 88888.00 2016-10-04 20:45:03.000 278 33732.23 112.95 17093.39 88888.00 2016-10-04 20:45:04.000 278 33732.28 112.92 17093.34 88888.00 2016-10-04 20:45:05.000 278 33732.29 112.95 17093.35 37815.64 2016-10-04 20:45:06.000 278 33732.30 112.98 17093.38 88888.00 2016-10-04 20:45:07.000 278 33732.30 112.98 17093.37 88888.00 2016-10-04 20:45:08.000 278 33732.28 112.95 17093.36 88888.00 2016-10-04 20:45:09.000 278 33732.29 112.92 17093.38 88888.00 2016-10-04 20:45:10.000 278 33732.29 112.92 17093.36 37815.65 2016-10-04 20:45:11.000 278 33732.26 112.90 17093.38 88888.00 2016-10-04 20:45:12.000 278 33732.25 112.90 17093.39 88888.00 2016-10-04 20:45:13.000 278 33732.26 112.93 17093.36 88888.00 2016-10-04 20:45:14.000 278 33732.27 112.96 17093.39 88888.00 2016-10-04 20:45:15.000 278 33732.28 112.94 17093.35 37815.61 2016-10-04 20:45:16.000 278 33732.28 112.94 17093.35 88888.00 2016-10-04 20:45:17.000 278 33732.27 112.97 17093.36 88888.00 2016-10-04 20:45:18.000 278 33732.27 112.96 17093.33 88888.00 2016-10-04 20:45:19.000 278 33732.29 112.93 17093.37 88888.00 2016-10-04 20:45:20.000 278 33732.30 112.96 17093.36 37815.81 2016-10-04 20:45:21.000 278 33732.29 112.95 17093.36 88888.00 2016-10-04 20:45:22.000 278 33732.27 112.93 17093.36 88888.00 2016-10-04 20:45:23.000 278 33732.29 112.89 17093.36 88888.00 2016-10-04 20:45:24.000 278 33732.30 112.90 17093.38 88888.00 2016-10-04 20:45:25.000 278 33732.33 112.89 17093.41 37815.71 2016-10-04 20:45:26.000 278 33732.32 112.92 17093.38 88888.00 2016-10-04 20:45:27.000 278 33732.29 112.90 17093.38 88888.00 2016-10-04 20:45:28.000 278 33732.28 112.88 17093.38 88888.00 2016-10-04 20:45:29.000 278 33732.30 112.88 17093.38 88888.00 2016-10-04 20:45:30.000 278 33732.32 112.90 17093.36 37815.81 2016-10-04 20:45:31.000 278 33732.34 112.92 17093.36 88888.00 2016-10-04 20:45:32.000 278 33732.32 112.88 17093.37 88888.00 2016-10-04 20:45:33.000 278 33732.32 112.89 17093.39 88888.00 2016-10-04 20:45:34.000 278 33732.34 112.84 17093.40 88888.00 2016-10-04 20:45:35.000 278 33732.36 112.82 17093.41 37815.68 2016-10-04 20:45:36.000 278 33732.36 112.82 17093.40 88888.00 2016-10-04 20:45:37.000 278 33732.33 112.87 17093.38 88888.00 2016-10-04 20:45:38.000 278 33732.33 112.82 17093.37 88888.00 2016-10-04 20:45:39.000 278 33732.35 112.83 17093.39 88888.00 2016-10-04 20:45:40.000 278 33732.32 112.81 17093.38 37815.76 2016-10-04 20:45:41.000 278 33732.31 112.81 17093.37 88888.00 2016-10-04 20:45:42.000 278 33732.29 112.77 17093.40 88888.00 2016-10-04 20:45:43.000 278 33732.29 112.77 17093.39 88888.00 2016-10-04 20:45:44.000 278 33732.29 112.79 17093.37 88888.00 2016-10-04 20:45:45.000 278 33732.28 112.77 17093.33 37815.76 2016-10-04 20:45:46.000 278 33732.32 112.79 17093.35 88888.00 2016-10-04 20:45:47.000 278 33732.29 112.79 17093.36 88888.00 2016-10-04 20:45:48.000 278 33732.30 112.78 17093.36 88888.00 2016-10-04 20:45:49.000 278 33732.30 112.76 17093.37 88888.00 2016-10-04 20:45:50.000 278 33732.28 112.74 17093.36 37815.81 2016-10-04 20:45:51.000 278 33732.30 112.75 17093.35 88888.00 2016-10-04 20:45:52.000 278 33732.31 112.72 17093.36 88888.00 2016-10-04 20:45:53.000 278 33732.33 112.76 17093.37 88888.00 2016-10-04 20:45:54.000 278 33732.36 112.72 17093.36 88888.00 2016-10-04 20:45:55.000 278 33732.38 112.72 17093.35 37815.83 2016-10-04 20:45:56.000 278 33732.37 112.74 17093.35 88888.00 2016-10-04 20:45:57.000 278 33732.37 112.75 17093.37 88888.00 2016-10-04 20:45:58.000 278 33732.39 112.71 17093.32 88888.00 2016-10-04 20:45:59.000 278 33732.37 112.70 17093.32 88888.00 2016-10-04 20:46:00.000 278 33732.39 112.70 17093.33 37815.79 2016-10-04 20:46:01.000 278 33732.38 112.70 17093.34 88888.00 2016-10-04 20:46:02.000 278 33732.35 112.70 17093.38 88888.00 2016-10-04 20:46:03.000 278 33732.37 112.69 17093.36 88888.00 2016-10-04 20:46:04.000 278 33732.35 112.71 17093.33 88888.00 2016-10-04 20:46:05.000 278 33732.38 112.71 17093.36 37815.81 2016-10-04 20:46:06.000 278 33732.39 112.69 17093.35 88888.00 2016-10-04 20:46:07.000 278 33732.39 112.71 17093.37 88888.00 2016-10-04 20:46:08.000 278 33732.35 112.71 17093.38 88888.00 2016-10-04 20:46:09.000 278 33732.34 112.69 17093.38 88888.00 2016-10-04 20:46:10.000 278 33732.37 112.66 17093.36 37815.82 2016-10-04 20:46:11.000 278 33732.39 112.66 17093.35 88888.00 2016-10-04 20:46:12.000 278 33732.38 112.65 17093.35 88888.00 2016-10-04 20:46:13.000 278 33732.41 112.64 17093.37 88888.00 2016-10-04 20:46:14.000 278 33732.45 112.64 17093.39 88888.00 2016-10-04 20:46:15.000 278 33732.49 112.66 17093.37 37815.82 2016-10-04 20:46:16.000 278 33732.51 112.67 17093.36 88888.00 2016-10-04 20:46:17.000 278 33732.53 112.69 17093.39 88888.00 2016-10-04 20:46:18.000 278 33732.49 112.69 17093.41 88888.00 2016-10-04 20:46:19.000 278 33732.53 112.66 17093.41 88888.00 2016-10-04 20:46:20.000 278 33732.53 112.70 17093.42 37815.96 2016-10-04 20:46:21.000 278 33732.52 112.74 17093.41 88888.00 2016-10-04 20:46:22.000 278 33732.52 112.75 17093.39 88888.00 2016-10-04 20:46:23.000 278 33732.48 112.77 17093.41 88888.00 2016-10-04 20:46:24.000 278 33732.50 112.75 17093.41 88888.00 2016-10-04 20:46:25.000 278 33732.52 112.74 17093.39 37815.90 2016-10-04 20:46:26.000 278 33732.51 112.73 17093.42 88888.00 2016-10-04 20:46:27.000 278 33732.50 112.73 17093.43 88888.00 2016-10-04 20:46:28.000 278 33732.48 112.75 17093.42 88888.00 2016-10-04 20:46:29.000 278 33732.51 112.74 17093.39 88888.00 2016-10-04 20:46:30.000 278 33732.46 112.74 17093.40 37815.90 2016-10-04 20:46:31.000 278 33732.48 112.76 17093.41 88888.00 2016-10-04 20:46:32.000 278 33732.46 112.79 17093.36 88888.00 2016-10-04 20:46:33.000 278 33732.47 112.80 17093.37 88888.00 2016-10-04 20:46:34.000 278 33732.47 112.74 17093.36 88888.00 2016-10-04 20:46:35.000 278 33732.43 112.75 17093.38 37815.83 2016-10-04 20:46:36.000 278 33732.39 112.73 17093.40 88888.00 2016-10-04 20:46:37.000 278 33732.43 112.75 17093.41 88888.00 2016-10-04 20:46:38.000 278 33732.41 112.72 17093.39 88888.00 2016-10-04 20:46:39.000 278 33732.43 112.72 17093.40 88888.00 2016-10-04 20:46:40.000 278 33732.44 112.75 17093.36 37815.93 2016-10-04 20:46:41.000 278 33732.45 112.75 17093.32 88888.00 2016-10-04 20:46:42.000 278 33732.41 112.75 17093.36 88888.00 2016-10-04 20:46:43.000 278 33732.45 112.76 17093.39 88888.00 2016-10-04 20:46:44.000 278 33732.48 112.79 17093.38 88888.00 2016-10-04 20:46:45.000 278 33732.52 112.78 17093.40 37815.89 2016-10-04 20:46:46.000 278 33732.52 112.79 17093.42 88888.00 2016-10-04 20:46:47.000 278 33732.50 112.79 17093.40 88888.00 2016-10-04 20:46:48.000 278 33732.50 112.77 17093.42 88888.00 2016-10-04 20:46:49.000 278 33732.54 112.80 17093.37 88888.00 2016-10-04 20:46:50.000 278 33732.60 112.82 17093.38 37816.07 2016-10-04 20:46:51.000 278 33732.60 112.80 17093.41 88888.00 2016-10-04 20:46:52.000 278 33732.59 112.77 17093.44 88888.00 2016-10-04 20:46:53.000 278 33732.60 112.76 17093.44 88888.00 2016-10-04 20:46:54.000 278 33732.61 112.77 17093.38 88888.00 2016-10-04 20:46:55.000 278 33732.61 112.75 17093.33 37816.01 2016-10-04 20:46:56.000 278 33732.61 112.69 17093.33 88888.00 2016-10-04 20:46:57.000 278 33732.63 112.71 17093.32 88888.00 2016-10-04 20:46:58.000 278 33732.64 112.73 17093.33 88888.00 2016-10-04 20:46:59.000 278 33732.68 112.75 17093.36 88888.00 2016-10-04 20:47:00.000 278 33732.67 112.72 17093.36 37816.00 2016-10-04 20:47:01.000 278 33732.67 112.72 17093.36 88888.00 2016-10-04 20:47:02.000 278 33732.67 112.70 17093.33 88888.00 2016-10-04 20:47:03.000 278 33732.69 112.70 17093.34 88888.00 2016-10-04 20:47:04.000 278 33732.65 112.70 17093.35 88888.00 2016-10-04 20:47:05.000 278 33732.66 112.73 17093.37 37816.15 2016-10-04 20:47:06.000 278 33732.70 112.73 17093.33 88888.00 2016-10-04 20:47:07.000 278 33732.68 112.75 17093.38 88888.00 2016-10-04 20:47:08.000 278 33732.67 112.72 17093.39 88888.00 2016-10-04 20:47:09.000 278 33732.67 112.74 17093.40 88888.00 2016-10-04 20:47:10.000 278 33732.66 112.73 17093.39 37816.18 2016-10-04 20:47:11.000 278 33732.63 112.81 17093.36 88888.00 2016-10-04 20:47:12.000 278 33732.63 112.86 17093.38 88888.00 2016-10-04 20:47:13.000 278 33732.64 112.87 17093.41 88888.00 2016-10-04 20:47:14.000 278 33732.68 112.89 17093.40 88888.00 2016-10-04 20:47:15.000 278 33732.67 112.89 17093.38 37816.01 2016-10-04 20:47:16.000 278 33732.60 112.93 17093.36 88888.00 2016-10-04 20:47:17.000 278 33732.61 112.92 17093.39 88888.00 2016-10-04 20:47:18.000 278 33732.57 112.91 17093.38 88888.00 2016-10-04 20:47:19.000 278 33732.55 112.94 17093.37 88888.00 2016-10-04 20:47:20.000 278 33732.57 112.89 17093.43 37816.04 2016-10-04 20:47:21.000 278 33732.58 112.88 17093.40 88888.00 2016-10-04 20:47:22.000 278 33732.59 112.88 17093.39 88888.00 2016-10-04 20:47:23.000 278 33732.61 112.93 17093.35 88888.00 2016-10-04 20:47:24.000 278 33732.58 112.90 17093.33 88888.00 2016-10-04 20:47:25.000 278 33732.60 112.91 17093.35 37816.17 2016-10-04 20:47:26.000 278 33732.67 112.89 17093.36 88888.00 2016-10-04 20:47:27.000 278 33732.65 112.87 17093.38 88888.00 2016-10-04 20:47:28.000 278 33732.63 112.87 17093.35 88888.00 2016-10-04 20:47:29.000 278 33732.64 112.82 17093.38 88888.00 2016-10-04 20:47:30.000 278 33732.65 112.82 17093.36 37816.08 2016-10-04 20:47:31.000 278 33732.66 112.86 17093.35 88888.00 2016-10-04 20:47:32.000 278 33732.68 112.87 17093.33 88888.00 2016-10-04 20:47:33.000 278 33732.71 112.87 17093.37 88888.00 2016-10-04 20:47:34.000 278 33732.72 112.90 17093.38 88888.00 2016-10-04 20:47:35.000 278 33732.73 112.91 17093.37 37816.18 2016-10-04 20:47:36.000 278 33732.73 112.89 17093.37 88888.00 2016-10-04 20:47:37.000 278 33732.72 112.87 17093.39 88888.00 2016-10-04 20:47:38.000 278 33732.71 112.89 17093.41 88888.00 2016-10-04 20:47:39.000 278 33732.71 112.91 17093.38 88888.00 2016-10-04 20:47:40.000 278 33732.69 112.91 17093.36 37816.18 2016-10-04 20:47:41.000 278 33732.70 112.94 17093.34 88888.00 2016-10-04 20:47:42.000 278 33732.71 112.94 17093.33 88888.00 2016-10-04 20:47:43.000 278 33732.72 112.94 17093.31 88888.00 2016-10-04 20:47:44.000 278 33732.74 112.93 17093.32 88888.00 2016-10-04 20:47:45.000 278 33732.75 112.92 17093.33 37816.11 2016-10-04 20:47:46.000 278 33732.74 112.97 17093.34 88888.00 2016-10-04 20:47:47.000 278 33732.74 112.99 17093.35 88888.00 2016-10-04 20:47:48.000 278 33732.75 113.00 17093.35 88888.00 2016-10-04 20:47:49.000 278 33732.77 113.00 17093.35 88888.00 2016-10-04 20:47:50.000 278 33732.77 113.00 17093.38 37816.08 2016-10-04 20:47:51.000 278 33732.79 112.99 17093.39 88888.00 2016-10-04 20:47:52.000 278 33732.80 112.95 17093.38 88888.00 2016-10-04 20:47:53.000 278 33732.80 112.95 17093.40 88888.00 2016-10-04 20:47:54.000 278 33732.78 112.97 17093.33 88888.00 2016-10-04 20:47:55.000 278 33732.77 112.97 17093.31 37816.18 2016-10-04 20:47:56.000 278 33732.79 112.95 17093.31 88888.00 2016-10-04 20:47:57.000 278 33732.81 112.95 17093.36 88888.00 2016-10-04 20:47:58.000 278 33732.81 112.96 17093.39 88888.00 2016-10-04 20:47:59.000 278 33732.84 112.98 17093.36 88888.00 2016-10-04 20:48:00.000 278 33732.88 112.97 17093.36 37816.12 2016-10-04 20:48:01.000 278 33732.92 112.96 17093.36 88888.00 2016-10-04 20:48:02.000 278 33732.90 112.99 17093.34 88888.00 2016-10-04 20:48:03.000 278 33732.91 112.99 17093.34 88888.00 2016-10-04 20:48:04.000 278 33732.95 112.99 17093.35 88888.00 2016-10-04 20:48:05.000 278 33732.93 113.01 17093.34 37816.25 2016-10-04 20:48:06.000 278 33732.88 113.01 17093.32 88888.00 2016-10-04 20:48:07.000 278 33732.86 113.02 17093.33 88888.00 2016-10-04 20:48:08.000 278 33732.87 113.01 17093.34 88888.00 2016-10-04 20:48:09.000 278 33732.87 113.01 17093.37 88888.00 2016-10-04 20:48:10.000 278 33732.86 113.03 17093.40 37816.24 2016-10-04 20:48:11.000 278 33732.86 113.03 17093.40 88888.00 2016-10-04 20:48:12.000 278 33732.82 113.02 17093.37 88888.00 2016-10-04 20:48:13.000 278 33732.82 113.06 17093.36 88888.00 2016-10-04 20:48:14.000 278 33732.85 113.04 17093.32 88888.00 2016-10-04 20:48:15.000 278 33732.80 113.01 17093.29 37816.15 2016-10-04 20:48:16.000 278 33732.79 113.00 17093.29 88888.00 2016-10-04 20:48:17.000 278 33732.77 112.96 17093.31 88888.00 2016-10-04 20:48:18.000 278 33732.80 112.96 17093.24 88888.00 2016-10-04 20:48:19.000 278 33732.81 112.98 17093.22 88888.00 2016-10-04 20:48:20.000 278 33732.78 112.98 17093.21 37816.07 2016-10-04 20:48:21.000 278 33732.78 112.93 17093.25 88888.00 2016-10-04 20:48:22.000 278 33732.77 112.94 17093.26 88888.00 2016-10-04 20:48:23.000 278 33732.75 112.93 17093.26 88888.00 2016-10-04 20:48:24.000 278 33732.74 112.92 17093.24 88888.00 2016-10-04 20:48:25.000 278 33732.75 112.89 17093.23 37816.22 2016-10-04 20:48:26.000 278 33732.77 112.90 17093.25 88888.00 2016-10-04 20:48:27.000 278 33732.77 112.90 17093.25 88888.00 2016-10-04 20:48:28.000 278 33732.79 112.90 17093.28 88888.00 2016-10-04 20:48:29.000 278 33732.78 112.89 17093.29 88888.00 2016-10-04 20:48:30.000 278 33732.75 112.90 17093.25 37816.17 2016-10-04 20:48:31.000 278 33732.82 112.89 17093.28 88888.00 2016-10-04 20:48:32.000 278 33732.81 112.86 17093.26 88888.00 2016-10-04 20:48:33.000 278 33732.84 112.89 17093.29 88888.00 2016-10-04 20:48:34.000 278 33732.87 112.86 17093.33 88888.00 2016-10-04 20:48:35.000 278 33732.87 112.87 17093.31 37816.15 2016-10-04 20:48:36.000 278 33732.85 112.85 17093.32 88888.00 2016-10-04 20:48:37.000 278 33732.81 112.86 17093.26 88888.00 2016-10-04 20:48:38.000 278 33732.73 112.90 17093.26 88888.00 2016-10-04 20:48:39.000 278 33732.73 112.87 17093.33 88888.00 2016-10-04 20:48:40.000 278 33732.76 112.88 17093.38 37816.14 2016-10-04 20:48:41.000 278 33732.74 112.84 17093.35 88888.00 2016-10-04 20:48:42.000 278 33732.71 112.84 17093.33 88888.00 2016-10-04 20:48:43.000 278 33732.71 112.91 17093.33 88888.00 2016-10-04 20:48:44.000 278 33732.69 112.94 17093.34 88888.00 2016-10-04 20:48:45.000 278 33732.65 112.89 17093.31 37816.11 2016-10-04 20:48:46.000 278 33732.66 112.90 17093.30 88888.00 2016-10-04 20:48:47.000 278 33732.65 112.94 17093.36 88888.00 2016-10-04 20:48:48.000 278 33732.68 112.95 17093.37 88888.00 2016-10-04 20:48:49.000 278 33732.71 112.96 17093.39 88888.00 2016-10-04 20:48:50.000 278 33732.68 112.97 17093.37 37816.14 2016-10-04 20:48:51.000 278 33732.69 112.96 17093.35 88888.00 2016-10-04 20:48:52.000 278 33732.69 112.92 17093.35 88888.00 2016-10-04 20:48:53.000 278 33732.69 112.86 17093.35 88888.00 2016-10-04 20:48:54.000 278 33732.68 112.92 17093.37 88888.00 2016-10-04 20:48:55.000 278 33732.69 112.95 17093.38 37816.12 2016-10-04 20:48:56.000 278 33732.68 112.95 17093.33 88888.00 2016-10-04 20:48:57.000 278 33732.67 112.98 17093.36 88888.00 2016-10-04 20:48:58.000 278 33732.69 112.93 17093.35 88888.00 2016-10-04 20:48:59.000 278 33732.72 112.98 17093.33 88888.00 2016-10-04 20:49:00.000 278 33732.67 112.95 17093.36 37816.08 2016-10-04 20:49:01.000 278 33732.70 112.95 17093.35 88888.00 2016-10-04 20:49:02.000 278 33732.72 112.96 17093.31 88888.00 2016-10-04 20:49:03.000 278 33732.76 112.95 17093.32 88888.00 2016-10-04 20:49:04.000 278 33732.78 113.01 17093.33 88888.00 2016-10-04 20:49:05.000 278 33732.78 113.03 17093.35 37816.07 2016-10-04 20:49:06.000 278 33732.79 112.99 17093.29 88888.00 2016-10-04 20:49:07.000 278 33732.80 112.95 17093.31 88888.00 2016-10-04 20:49:08.000 278 33732.82 112.96 17093.32 88888.00 2016-10-04 20:49:09.000 278 33732.85 112.98 17093.29 88888.00 2016-10-04 20:49:10.000 278 33732.87 112.99 17093.26 37816.11 2016-10-04 20:49:11.000 278 33732.88 112.98 17093.28 88888.00 2016-10-04 20:49:12.000 278 33732.86 112.99 17093.30 88888.00 2016-10-04 20:49:13.000 278 33732.86 112.96 17093.29 88888.00 2016-10-04 20:49:14.000 278 33732.86 112.93 17093.27 88888.00 2016-10-04 20:49:15.000 278 33732.86 112.90 17093.24 37816.26 2016-10-04 20:49:16.000 278 33732.84 112.88 17093.24 88888.00 2016-10-04 20:49:17.000 278 33732.83 112.85 17093.30 88888.00 2016-10-04 20:49:18.000 278 33732.83 112.83 17093.24 88888.00 2016-10-04 20:49:19.000 278 33732.81 112.85 17093.25 88888.00 2016-10-04 20:49:20.000 278 33732.77 112.86 17093.26 37816.15 2016-10-04 20:49:21.000 278 33732.75 112.83 17093.26 88888.00 2016-10-04 20:49:22.000 278 33732.75 112.84 17093.25 88888.00 2016-10-04 20:49:23.000 278 33732.73 112.84 17093.23 88888.00 2016-10-04 20:49:24.000 278 33732.72 112.85 17093.20 88888.00 2016-10-04 20:49:25.000 278 33732.69 112.84 17093.21 37816.14 2016-10-04 20:49:26.000 278 33732.72 112.83 17093.20 88888.00 2016-10-04 20:49:27.000 278 33732.70 112.82 17093.26 88888.00 2016-10-04 20:49:28.000 278 33732.64 112.81 17093.25 88888.00 2016-10-04 20:49:29.000 278 33732.67 112.82 17093.26 88888.00 2016-10-04 20:49:30.000 278 33732.69 112.83 17093.29 37816.06 2016-10-04 20:49:31.000 278 33732.69 112.86 17093.27 88888.00 2016-10-04 20:49:32.000 278 33732.68 112.85 17093.26 88888.00 2016-10-04 20:49:33.000 278 33732.67 112.85 17093.31 88888.00 2016-10-04 20:49:34.000 278 33732.64 112.84 17093.36 88888.00 2016-10-04 20:49:35.000 278 33732.65 112.83 17093.37 37816.06 2016-10-04 20:49:36.000 278 33732.66 112.86 17093.33 88888.00 2016-10-04 20:49:37.000 278 33732.66 112.87 17093.28 88888.00 2016-10-04 20:49:38.000 278 33732.66 112.83 17093.27 88888.00 2016-10-04 20:49:39.000 278 33732.68 112.82 17093.31 88888.00 2016-10-04 20:49:40.000 278 33732.70 112.82 17093.33 37815.97 2016-10-04 20:49:41.000 278 33732.70 112.84 17093.33 88888.00 2016-10-04 20:49:42.000 278 33732.69 112.82 17093.33 88888.00 2016-10-04 20:49:43.000 278 33732.67 112.74 17093.34 88888.00 2016-10-04 20:49:44.000 278 33732.70 112.72 17093.33 88888.00 2016-10-04 20:49:45.000 278 33732.73 112.68 17093.31 37816.11 2016-10-04 20:49:46.000 278 33732.72 112.68 17093.30 88888.00 2016-10-04 20:49:47.000 278 33732.71 112.66 17093.31 88888.00 2016-10-04 20:49:48.000 278 33732.70 112.68 17093.30 88888.00 2016-10-04 20:49:49.000 278 33732.75 112.69 17093.28 88888.00 2016-10-04 20:49:50.000 278 33732.78 112.70 17093.29 37816.14 2016-10-04 20:49:51.000 278 33732.84 112.72 17093.29 88888.00 2016-10-04 20:49:52.000 278 33732.81 112.72 17093.28 88888.00 2016-10-04 20:49:53.000 278 33732.82 112.73 17093.29 88888.00 2016-10-04 20:49:54.000 278 33732.86 112.76 17093.27 88888.00 2016-10-04 20:49:55.000 278 33732.87 112.71 17093.23 37816.18 2016-10-04 20:49:56.000 278 33732.89 112.67 17093.22 88888.00 2016-10-04 20:49:57.000 278 33732.87 112.64 17093.24 88888.00 2016-10-04 20:49:58.000 278 33732.90 112.63 17093.26 88888.00 2016-10-04 20:49:59.000 278 33732.92 112.66 17093.26 88888.00 2016-10-04 20:50:00.000 278 33732.94 112.69 17093.26 37816.29 2016-10-04 20:50:01.000 278 33732.92 112.69 17093.25 88888.00 2016-10-04 20:50:02.000 278 33732.93 112.69 17093.28 88888.00 2016-10-04 20:50:03.000 278 33732.92 112.71 17093.27 88888.00 2016-10-04 20:50:04.000 278 33732.92 112.65 17093.30 88888.00 2016-10-04 20:50:05.000 278 33732.94 112.66 17093.29 37816.36 2016-10-04 20:50:06.000 278 33732.90 112.68 17093.29 88888.00 2016-10-04 20:50:07.000 278 33732.90 112.66 17093.29 88888.00 2016-10-04 20:50:08.000 278 33732.90 112.71 17093.32 88888.00 2016-10-04 20:50:09.000 278 33732.90 112.74 17093.32 88888.00 2016-10-04 20:50:10.000 278 33732.87 112.72 17093.26 37816.32 2016-10-04 20:50:11.000 278 33732.89 112.71 17093.26 88888.00 2016-10-04 20:50:12.000 278 33732.90 112.69 17093.30 88888.00 2016-10-04 20:50:13.000 278 33732.87 112.71 17093.26 88888.00 2016-10-04 20:50:14.000 278 33732.86 112.72 17093.25 88888.00 2016-10-04 20:50:15.000 278 33732.90 112.71 17093.24 37816.32 2016-10-04 20:50:16.000 278 33732.90 112.67 17093.27 88888.00 2016-10-04 20:50:17.000 278 33732.89 112.66 17093.26 88888.00 2016-10-04 20:50:18.000 278 33732.86 112.71 17093.25 88888.00 2016-10-04 20:50:19.000 278 33732.84 112.76 17093.27 88888.00 2016-10-04 20:50:20.000 278 33732.85 112.78 17093.25 37816.28 2016-10-04 20:50:21.000 278 33732.88 112.74 17093.26 88888.00 2016-10-04 20:50:22.000 278 33732.86 112.75 17093.26 88888.00 2016-10-04 20:50:23.000 278 33732.88 112.73 17093.24 88888.00 2016-10-04 20:50:24.000 278 33732.88 112.71 17093.20 88888.00 2016-10-04 20:50:25.000 278 33732.90 112.71 17093.20 37816.25 2016-10-04 20:50:26.000 278 33732.92 112.68 17093.20 88888.00 2016-10-04 20:50:27.000 278 33732.91 112.71 17093.22 88888.00 2016-10-04 20:50:28.000 278 33732.86 112.70 17093.23 88888.00 2016-10-04 20:50:29.000 278 33732.88 112.66 17093.23 88888.00 2016-10-04 20:50:30.000 278 33732.87 112.60 17093.20 37816.25 2016-10-04 20:50:31.000 278 33732.85 112.62 17093.18 88888.00 2016-10-04 20:50:32.000 278 33732.85 112.65 17093.17 88888.00 2016-10-04 20:50:33.000 278 33732.85 112.64 17093.20 88888.00 2016-10-04 20:50:34.000 278 33732.84 112.67 17093.27 88888.00 2016-10-04 20:50:35.000 278 33732.83 112.65 17093.26 37816.29 2016-10-04 20:50:36.000 278 33732.85 112.66 17093.26 88888.00 2016-10-04 20:50:37.000 278 33732.83 112.70 17093.23 88888.00 2016-10-04 20:50:38.000 278 33732.85 112.71 17093.27 88888.00 2016-10-04 20:50:39.000 278 33732.84 112.70 17093.29 88888.00 2016-10-04 20:50:40.000 278 33732.83 112.72 17093.24 37816.15 2016-10-04 20:50:41.000 278 33732.84 112.77 17093.22 88888.00 2016-10-04 20:50:42.000 278 33732.82 112.75 17093.19 88888.00 2016-10-04 20:50:43.000 278 33732.81 112.76 17093.26 88888.00 2016-10-04 20:50:44.000 278 33732.81 112.74 17093.29 88888.00 2016-10-04 20:50:45.000 278 33732.81 112.73 17093.26 37816.14 2016-10-04 20:50:46.000 278 33732.76 112.75 17093.26 88888.00 2016-10-04 20:50:47.000 278 33732.72 112.74 17093.24 88888.00 2016-10-04 20:50:48.000 278 33732.71 112.77 17093.27 88888.00 2016-10-04 20:50:49.000 278 33732.69 112.80 17093.24 88888.00 2016-10-04 20:50:50.000 278 33732.73 112.82 17093.23 37816.04 2016-10-04 20:50:51.000 278 33732.70 112.79 17093.28 88888.00 2016-10-04 20:50:52.000 278 33732.71 112.83 17093.30 88888.00 2016-10-04 20:50:53.000 278 33732.67 112.85 17093.29 88888.00 2016-10-04 20:50:54.000 278 33732.66 112.81 17093.30 88888.00 2016-10-04 20:50:55.000 278 33732.64 112.80 17093.30 37816.17 2016-10-04 20:50:56.000 278 33732.65 112.86 17093.30 88888.00 2016-10-04 20:50:57.000 278 33732.69 112.90 17093.31 88888.00 2016-10-04 20:50:58.000 278 33732.68 112.90 17093.35 88888.00 2016-10-04 20:50:59.000 278 33732.67 112.87 17093.34 88888.00 2016-10-04 20:51:00.000 278 33732.67 112.87 17093.33 37816.01 2016-10-04 20:51:01.000 278 33732.67 112.85 17093.32 88888.00 2016-10-04 20:51:02.000 278 33732.64 112.89 17093.29 88888.00 2016-10-04 20:51:03.000 278 33732.66 112.92 17093.32 88888.00 2016-10-04 20:51:04.000 278 33732.62 112.90 17093.30 88888.00 2016-10-04 20:51:05.000 278 33732.62 112.92 17093.30 37816.00 2016-10-04 20:51:06.000 278 33732.62 112.90 17093.31 88888.00 2016-10-04 20:51:07.000 278 33732.60 112.91 17093.31 88888.00 2016-10-04 20:51:08.000 278 33732.56 112.91 17093.31 88888.00 2016-10-04 20:51:09.000 278 33732.57 112.94 17093.28 88888.00 2016-10-04 20:51:10.000 278 33732.56 112.94 17093.28 37816.07 2016-10-04 20:51:11.000 278 33732.55 112.95 17093.28 88888.00 2016-10-04 20:51:12.000 278 33732.55 112.96 17093.29 88888.00 2016-10-04 20:51:13.000 278 33732.58 112.96 17093.30 88888.00 2016-10-04 20:51:14.000 278 33732.55 112.95 17093.26 88888.00 2016-10-04 20:51:15.000 278 33732.56 112.92 17093.23 37816.10 2016-10-04 20:51:16.000 278 33732.54 112.90 17093.25 88888.00 2016-10-04 20:51:17.000 278 33732.55 112.91 17093.21 88888.00 2016-10-04 20:51:18.000 278 33732.56 112.93 17093.20 88888.00 2016-10-04 20:51:19.000 278 33732.59 112.94 17093.27 88888.00 2016-10-04 20:51:20.000 278 33732.56 112.90 17093.30 37816.01 2016-10-04 20:51:21.000 278 33732.56 112.88 17093.28 88888.00 2016-10-04 20:51:22.000 278 33732.58 112.91 17093.29 88888.00 2016-10-04 20:51:23.000 278 33732.63 112.91 17093.33 88888.00 2016-10-04 20:51:24.000 278 33732.63 112.92 17093.31 88888.00 2016-10-04 20:51:25.000 278 33732.65 112.91 17093.27 37816.04 2016-10-04 20:51:26.000 278 33732.62 112.87 17093.28 88888.00 2016-10-04 20:51:27.000 278 33732.60 112.89 17093.29 88888.00 2016-10-04 20:51:28.000 278 33732.62 112.95 17093.30 88888.00 2016-10-04 20:51:29.000 278 33732.63 112.95 17093.32 88888.00 2016-10-04 20:51:30.000 278 33732.62 112.93 17093.32 37816.01 2016-10-04 20:51:31.000 278 33732.65 112.94 17093.31 88888.00 2016-10-04 20:51:32.000 278 33732.63 112.96 17093.31 88888.00 2016-10-04 20:51:33.000 278 33732.59 112.95 17093.29 88888.00 2016-10-04 20:51:34.000 278 33732.62 112.93 17093.26 88888.00 2016-10-04 20:51:35.000 278 33732.60 112.90 17093.26 37816.11 2016-10-04 20:51:36.000 278 33732.56 112.91 17093.31 88888.00 2016-10-04 20:51:37.000 278 33732.56 112.90 17093.31 88888.00 2016-10-04 20:51:38.000 278 33732.56 112.91 17093.34 88888.00 2016-10-04 20:51:39.000 278 33732.56 112.91 17093.36 88888.00 2016-10-04 20:51:40.000 278 33732.57 112.92 17093.36 37816.01 2016-10-04 20:51:41.000 278 33732.54 112.87 17093.34 88888.00 2016-10-04 20:51:42.000 278 33732.53 112.85 17093.28 88888.00 2016-10-04 20:51:43.000 278 33732.47 112.87 17093.31 88888.00 2016-10-04 20:51:44.000 278 33732.43 112.92 17093.33 88888.00 2016-10-04 20:51:45.000 278 33732.46 112.96 17093.35 37816.01 2016-10-04 20:51:46.000 278 33732.44 112.96 17093.37 88888.00 2016-10-04 20:51:47.000 278 33732.43 112.95 17093.39 88888.00 2016-10-04 20:51:48.000 278 33732.48 112.95 17093.37 88888.00 2016-10-04 20:51:49.000 278 33732.47 112.96 17093.39 88888.00 2016-10-04 20:51:50.000 278 33732.46 112.95 17093.37 37815.90 2016-10-04 20:51:51.000 278 33732.47 112.94 17093.37 88888.00 2016-10-04 20:51:52.000 278 33732.50 112.94 17093.36 88888.00 2016-10-04 20:51:53.000 278 33732.52 112.92 17093.36 88888.00 2016-10-04 20:51:54.000 278 33732.53 112.92 17093.36 88888.00 2016-10-04 20:51:55.000 278 33732.55 112.91 17093.38 37816.01 2016-10-04 20:51:56.000 278 33732.56 112.91 17093.39 88888.00 2016-10-04 20:51:57.000 278 33732.49 112.89 17093.36 88888.00 2016-10-04 20:51:58.000 278 33732.51 112.90 17093.31 88888.00 2016-10-04 20:51:59.000 278 33732.53 112.88 17093.32 88888.00 2016-10-04 20:52:00.000 278 33732.56 112.90 17093.36 37815.94 2016-10-04 20:52:01.000 278 33732.54 112.91 17093.33 88888.00 2016-10-04 20:52:02.000 278 33732.54 112.90 17093.30 88888.00 2016-10-04 20:52:03.000 278 33732.57 112.93 17093.33 88888.00 2016-10-04 20:52:04.000 278 33732.56 112.93 17093.33 88888.00 2016-10-04 20:52:05.000 278 33732.56 112.94 17093.35 37816.04 2016-10-04 20:52:06.000 278 33732.54 112.97 17093.27 88888.00 2016-10-04 20:52:07.000 278 33732.57 112.97 17093.31 88888.00 2016-10-04 20:52:08.000 278 33732.53 112.97 17093.34 88888.00 2016-10-04 20:52:09.000 278 33732.50 113.03 17093.40 88888.00 2016-10-04 20:52:10.000 278 33732.49 113.05 17093.38 37816.01 2016-10-04 20:52:11.000 278 33732.50 113.08 17093.33 88888.00 2016-10-04 20:52:12.000 278 33732.46 113.06 17093.36 88888.00 2016-10-04 20:52:13.000 278 33732.46 113.07 17093.35 88888.00 2016-10-04 20:52:14.000 278 33732.46 113.09 17093.38 88888.00 2016-10-04 20:52:15.000 278 33732.46 113.09 17093.40 37815.96 2016-10-04 20:52:16.000 278 33732.41 113.02 17093.42 88888.00 2016-10-04 20:52:17.000 278 33732.38 113.05 17093.42 88888.00 2016-10-04 20:52:18.000 278 33732.40 113.06 17093.40 88888.00 2016-10-04 20:52:19.000 278 33732.45 113.09 17093.40 88888.00 2016-10-04 20:52:20.000 278 33732.43 113.10 17093.37 37815.93 2016-10-04 20:52:21.000 278 33732.47 113.10 17093.37 88888.00 2016-10-04 20:52:22.000 278 33732.45 113.13 17093.39 88888.00 2016-10-04 20:52:23.000 278 33732.43 113.15 17093.40 88888.00 2016-10-04 20:52:24.000 278 33732.47 113.15 17093.39 88888.00 2016-10-04 20:52:25.000 278 33732.46 113.15 17093.36 37815.93 2016-10-04 20:52:26.000 278 33732.46 113.11 17093.38 88888.00 2016-10-04 20:52:27.000 278 33732.44 113.12 17093.42 88888.00 2016-10-04 20:52:28.000 278 33732.50 113.13 17093.42 88888.00 2016-10-04 20:52:29.000 278 33732.53 113.10 17093.40 88888.00 2016-10-04 20:52:30.000 278 33732.51 113.06 17093.36 37815.94 2016-10-04 20:52:31.000 278 33732.53 113.07 17093.31 88888.00 2016-10-04 20:52:32.000 278 33732.50 113.09 17093.32 88888.00 2016-10-04 20:52:33.000 278 33732.50 113.06 17093.35 88888.00 2016-10-04 20:52:34.000 278 33732.52 113.05 17093.37 88888.00 2016-10-04 20:52:35.000 278 33732.48 113.08 17093.36 37816.06 2016-10-04 20:52:36.000 278 33732.49 113.09 17093.34 88888.00 2016-10-04 20:52:37.000 278 33732.47 113.09 17093.36 88888.00 2016-10-04 20:52:38.000 278 33732.47 113.12 17093.38 88888.00 2016-10-04 20:52:39.000 278 33732.47 113.10 17093.39 88888.00 2016-10-04 20:52:40.000 278 33732.47 113.09 17093.40 37815.92 2016-10-04 20:52:41.000 278 33732.46 113.08 17093.42 88888.00 2016-10-04 20:52:42.000 278 33732.45 113.10 17093.40 88888.00 2016-10-04 20:52:43.000 278 33732.47 113.16 17093.33 88888.00 2016-10-04 20:52:44.000 278 33732.39 113.16 17093.32 88888.00 2016-10-04 20:52:45.000 278 33732.39 113.16 17093.35 37815.93 2016-10-04 20:52:46.000 278 33732.38 113.19 17093.37 88888.00 2016-10-04 20:52:47.000 278 33732.36 113.21 17093.38 88888.00 2016-10-04 20:52:48.000 278 33732.33 113.20 17093.39 88888.00 2016-10-04 20:52:49.000 278 33732.31 113.22 17093.37 88888.00 2016-10-04 20:52:50.000 278 33732.34 113.20 17093.35 37815.92 2016-10-04 20:52:51.000 278 33732.34 113.19 17093.37 88888.00 2016-10-04 20:52:52.000 278 33732.35 113.18 17093.40 88888.00 2016-10-04 20:52:53.000 278 33732.30 113.21 17093.37 88888.00 2016-10-04 20:52:54.000 278 33732.29 113.24 17093.37 88888.00 2016-10-04 20:52:55.000 278 33732.32 113.22 17093.36 37815.75 2016-10-04 20:52:56.000 278 33732.32 113.21 17093.34 88888.00 2016-10-04 20:52:57.000 278 33732.36 113.21 17093.39 88888.00 2016-10-04 20:52:58.000 278 33732.35 113.22 17093.37 88888.00 2016-10-04 20:52:59.000 278 33732.34 113.24 17093.36 88888.00 2016-10-04 20:53:00.000 278 33732.33 113.23 17093.36 37815.79 2016-10-04 20:53:01.000 278 33732.37 113.22 17093.37 88888.00 2016-10-04 20:53:02.000 278 33732.38 113.20 17093.35 88888.00 2016-10-04 20:53:03.000 278 33732.37 113.20 17093.35 88888.00 2016-10-04 20:53:04.000 278 33732.37 113.21 17093.38 88888.00 2016-10-04 20:53:05.000 278 33732.34 113.20 17093.37 37815.92 2016-10-04 20:53:06.000 278 33732.33 113.23 17093.34 88888.00 2016-10-04 20:53:07.000 278 33732.33 113.26 17093.33 88888.00 2016-10-04 20:53:08.000 278 33732.32 113.22 17093.37 88888.00 2016-10-04 20:53:09.000 278 33732.37 113.19 17093.37 88888.00 2016-10-04 20:53:10.000 278 33732.38 113.22 17093.39 37815.76 2016-10-04 20:53:11.000 278 33732.35 113.24 17093.38 88888.00 2016-10-04 20:53:12.000 278 33732.39 113.22 17093.34 88888.00 2016-10-04 20:53:13.000 278 33732.37 113.21 17093.41 88888.00 2016-10-04 20:53:14.000 278 33732.36 113.25 17093.42 88888.00 2016-10-04 20:53:15.000 278 33732.34 113.24 17093.40 37815.79 2016-10-04 20:53:16.000 278 33732.31 113.22 17093.36 88888.00 2016-10-04 20:53:17.000 278 33732.30 113.21 17093.34 88888.00 2016-10-04 20:53:18.000 278 33732.30 113.19 17093.37 88888.00 2016-10-04 20:53:19.000 278 33732.31 113.16 17093.39 88888.00 2016-10-04 20:53:20.000 278 33732.32 113.16 17093.33 37815.72 2016-10-04 20:53:21.000 278 33732.34 113.19 17093.37 88888.00 2016-10-04 20:53:22.000 278 33732.35 113.25 17093.40 88888.00 2016-10-04 20:53:23.000 278 33732.32 113.24 17093.38 88888.00 2016-10-04 20:53:24.000 278 33732.35 113.23 17093.37 88888.00 2016-10-04 20:53:25.000 278 33732.32 113.24 17093.40 37815.86 2016-10-04 20:53:26.000 278 33732.32 113.22 17093.39 88888.00 2016-10-04 20:53:27.000 278 33732.34 113.22 17093.33 88888.00 2016-10-04 20:53:28.000 278 33732.38 113.20 17093.32 88888.00 2016-10-04 20:53:29.000 278 33732.38 113.17 17093.30 88888.00 2016-10-04 20:53:30.000 278 33732.37 113.18 17093.32 37815.89 2016-10-04 20:53:31.000 278 33732.33 113.22 17093.31 88888.00 2016-10-04 20:53:32.000 278 33732.31 113.26 17093.32 88888.00 2016-10-04 20:53:33.000 278 33732.34 113.21 17093.33 88888.00 2016-10-04 20:53:34.000 278 33732.36 113.23 17093.37 88888.00 2016-10-04 20:53:35.000 278 33732.34 113.25 17093.38 37815.92 2016-10-04 20:53:36.000 278 33732.33 113.27 17093.34 88888.00 2016-10-04 20:53:37.000 278 33732.33 113.24 17093.29 88888.00 2016-10-04 20:53:38.000 278 33732.33 113.25 17093.30 88888.00 2016-10-04 20:53:39.000 278 33732.32 113.25 17093.30 88888.00 2016-10-04 20:53:40.000 278 33732.28 113.21 17093.29 37815.75 2016-10-04 20:53:41.000 278 33732.28 113.21 17093.30 88888.00 2016-10-04 20:53:42.000 278 33732.30 113.20 17093.33 88888.00 2016-10-04 20:53:43.000 278 33732.28 113.17 17093.32 88888.00 2016-10-04 20:53:44.000 278 33732.30 113.17 17093.31 88888.00 2016-10-04 20:53:45.000 278 33732.37 113.18 17093.30 37815.82 2016-10-04 20:53:46.000 278 33732.36 113.16 17093.30 88888.00 2016-10-04 20:53:47.000 278 33732.32 113.16 17093.35 88888.00 2016-10-04 20:53:48.000 278 33732.28 113.19 17093.31 88888.00 2016-10-04 20:53:49.000 278 33732.28 113.21 17093.32 88888.00 2016-10-04 20:53:50.000 278 33732.27 113.22 17093.29 37815.79 2016-10-04 20:53:51.000 278 33732.23 113.23 17093.31 88888.00 2016-10-04 20:53:52.000 278 33732.21 113.27 17093.34 88888.00 2016-10-04 20:53:53.000 278 33732.16 113.27 17093.32 88888.00 2016-10-04 20:53:54.000 278 33732.11 113.28 17093.32 88888.00 2016-10-04 20:53:55.000 278 33732.11 113.31 17093.31 37815.75 2016-10-04 20:53:56.000 278 33732.06 113.35 17093.35 88888.00 2016-10-04 20:53:57.000 278 33732.05 113.36 17093.31 88888.00 2016-10-04 20:53:58.000 278 33732.02 113.39 17093.27 88888.00 2016-10-04 20:53:59.000 278 33731.99 113.43 17093.30 88888.00 2016-10-04 20:54:00.000 278 33731.99 113.39 17093.30 37815.68 2016-10-04 20:54:01.000 278 33731.99 113.36 17093.33 88888.00 2016-10-04 20:54:02.000 278 33732.01 113.35 17093.35 88888.00 2016-10-04 20:54:03.000 278 33731.99 113.33 17093.36 88888.00 2016-10-04 20:54:04.000 278 33731.94 113.35 17093.36 88888.00 2016-10-04 20:54:05.000 278 33731.90 113.34 17093.35 37815.43 2016-10-04 20:54:06.000 278 33731.93 113.31 17093.33 88888.00 2016-10-04 20:54:07.000 278 33731.94 113.37 17093.33 88888.00 2016-10-04 20:54:08.000 278 33731.92 113.42 17093.37 88888.00 2016-10-04 20:54:09.000 278 33731.97 113.41 17093.38 88888.00 2016-10-04 20:54:10.000 278 33731.94 113.41 17093.36 37815.54 2016-10-04 20:54:11.000 278 33731.94 113.36 17093.35 88888.00 2016-10-04 20:54:12.000 278 33731.92 113.31 17093.36 88888.00 2016-10-04 20:54:13.000 278 33731.91 113.32 17093.33 88888.00 2016-10-04 20:54:14.000 278 33731.89 113.33 17093.34 88888.00 2016-10-04 20:54:15.000 278 33731.98 113.30 17093.38 37815.46 2016-10-04 20:54:16.000 278 33731.98 113.32 17093.40 88888.00 2016-10-04 20:54:17.000 278 33731.99 113.27 17093.38 88888.00 2016-10-04 20:54:18.000 278 33731.96 113.26 17093.38 88888.00 2016-10-04 20:54:19.000 278 33731.94 113.29 17093.39 88888.00 2016-10-04 20:54:20.000 278 33731.97 113.31 17093.37 37815.47 2016-10-04 20:54:21.000 278 33731.97 113.30 17093.39 88888.00 2016-10-04 20:54:22.000 278 33731.96 113.32 17093.42 88888.00 2016-10-04 20:54:23.000 278 33731.94 113.30 17093.42 88888.00 2016-10-04 20:54:24.000 278 33731.95 113.28 17093.38 88888.00 2016-10-04 20:54:25.000 278 33731.96 113.28 17093.42 37815.50 2016-10-04 20:54:26.000 278 33731.98 113.20 17093.43 88888.00 2016-10-04 20:54:27.000 278 33731.96 113.23 17093.38 88888.00 2016-10-04 20:54:28.000 278 33731.93 113.26 17093.43 88888.00 2016-10-04 20:54:29.000 278 33731.95 113.26 17093.45 88888.00 2016-10-04 20:54:30.000 278 33731.92 113.24 17093.45 37815.50 2016-10-04 20:54:31.000 278 33731.95 113.30 17093.43 88888.00 2016-10-04 20:54:32.000 278 33731.90 113.30 17093.39 88888.00 2016-10-04 20:54:33.000 278 33731.89 113.29 17093.36 88888.00 2016-10-04 20:54:34.000 278 33731.85 113.28 17093.39 88888.00 2016-10-04 20:54:35.000 278 33731.89 113.28 17093.42 37815.43 2016-10-04 20:54:36.000 278 33731.92 113.28 17093.42 88888.00 2016-10-04 20:54:37.000 278 33731.96 113.32 17093.40 88888.00 2016-10-04 20:54:38.000 278 33731.97 113.29 17093.40 88888.00 2016-10-04 20:54:39.000 278 33731.98 113.24 17093.39 88888.00 2016-10-04 20:54:40.000 278 33732.01 113.21 17093.40 37815.50 2016-10-04 20:54:41.000 278 33731.99 113.19 17093.43 88888.00 2016-10-04 20:54:42.000 278 33731.96 113.22 17093.44 88888.00 2016-10-04 20:54:43.000 278 33732.00 113.23 17093.46 88888.00 2016-10-04 20:54:44.000 278 33732.00 113.22 17093.43 88888.00 2016-10-04 20:54:45.000 278 33731.98 113.23 17093.44 37815.50 2016-10-04 20:54:46.000 278 33732.00 113.19 17093.45 88888.00 2016-10-04 20:54:47.000 278 33731.97 113.15 17093.42 88888.00 2016-10-04 20:54:48.000 278 33731.97 113.13 17093.44 88888.00 2016-10-04 20:54:49.000 278 33731.98 113.13 17093.48 88888.00 2016-10-04 20:54:50.000 278 33731.97 113.12 17093.43 37815.50 2016-10-04 20:54:51.000 278 33731.95 113.12 17093.42 88888.00 2016-10-04 20:54:52.000 278 33731.91 113.13 17093.40 88888.00 2016-10-04 20:54:53.000 278 33731.92 113.19 17093.45 88888.00 2016-10-04 20:54:54.000 278 33731.90 113.21 17093.39 88888.00 2016-10-04 20:54:55.000 278 33731.93 113.22 17093.42 37815.47 2016-10-04 20:54:56.000 278 33731.92 113.17 17093.43 88888.00 2016-10-04 20:54:57.000 278 33731.91 113.17 17093.43 88888.00 2016-10-04 20:54:58.000 278 33731.92 113.14 17093.43 88888.00 2016-10-04 20:54:59.000 278 33731.91 113.13 17093.47 88888.00 2016-10-04 20:55:00.000 278 33731.87 113.14 17093.47 37815.38 2016-10-04 20:55:01.000 278 33731.88 113.13 17093.47 88888.00 2016-10-04 20:55:02.000 278 33731.86 113.12 17093.45 88888.00 2016-10-04 20:55:03.000 278 33731.88 113.15 17093.44 88888.00 2016-10-04 20:55:04.000 278 33731.87 113.18 17093.40 88888.00 2016-10-04 20:55:05.000 278 33731.90 113.14 17093.40 37815.32 2016-10-04 20:55:06.000 278 33731.91 113.12 17093.44 88888.00 2016-10-04 20:55:07.000 278 33731.93 113.12 17093.46 88888.00 2016-10-04 20:55:08.000 278 33731.91 113.10 17093.47 88888.00 2016-10-04 20:55:09.000 278 33731.91 113.08 17093.45 88888.00 2016-10-04 20:55:10.000 278 33731.92 113.07 17093.45 37815.51 2016-10-04 20:55:11.000 278 33731.91 113.07 17093.42 88888.00 2016-10-04 20:55:12.000 278 33731.92 113.11 17093.42 88888.00 2016-10-04 20:55:13.000 278 33731.98 113.09 17093.38 88888.00 2016-10-04 20:55:14.000 278 33731.98 113.11 17093.38 88888.00 2016-10-04 20:55:15.000 278 33731.97 113.10 17093.43 37815.43 2016-10-04 20:55:16.000 278 33731.99 113.07 17093.42 88888.00 2016-10-04 20:55:17.000 278 33731.99 113.05 17093.38 88888.00 2016-10-04 20:55:18.000 278 33731.98 113.04 17093.40 88888.00 2016-10-04 20:55:19.000 278 33731.99 113.05 17093.41 88888.00 2016-10-04 20:55:20.000 278 33732.00 113.03 17093.40 37815.50 2016-10-04 20:55:21.000 278 33731.99 113.02 17093.43 88888.00 2016-10-04 20:55:22.000 278 33731.99 113.01 17093.44 88888.00 2016-10-04 20:55:23.000 278 33732.00 113.04 17093.44 88888.00 2016-10-04 20:55:24.000 278 33732.02 113.04 17093.41 88888.00 2016-10-04 20:55:25.000 278 33732.00 113.05 17093.43 37815.60 2016-10-04 20:55:26.000 278 33731.96 113.06 17093.40 88888.00 2016-10-04 20:55:27.000 278 33731.96 113.06 17093.41 88888.00 2016-10-04 20:55:28.000 278 33731.94 113.04 17093.45 88888.00 2016-10-04 20:55:29.000 278 33731.96 113.02 17093.45 88888.00 2016-10-04 20:55:30.000 278 33731.94 113.01 17093.41 37815.49 2016-10-04 20:55:31.000 278 33731.93 113.04 17093.39 88888.00 2016-10-04 20:55:32.000 278 33731.90 113.04 17093.43 88888.00 2016-10-04 20:55:33.000 278 33731.90 113.07 17093.44 88888.00 2016-10-04 20:55:34.000 278 33731.89 113.06 17093.44 88888.00 2016-10-04 20:55:35.000 278 33731.90 113.01 17093.40 37815.39 2016-10-04 20:55:36.000 278 33731.91 112.99 17093.43 88888.00 2016-10-04 20:55:37.000 278 33731.92 113.00 17093.46 88888.00 2016-10-04 20:55:38.000 278 33731.92 113.00 17093.48 88888.00 2016-10-04 20:55:39.000 278 33731.93 113.04 17093.47 88888.00 2016-10-04 20:55:40.000 278 33731.92 113.04 17093.46 37815.43 2016-10-04 20:55:41.000 278 33731.93 112.99 17093.49 88888.00 2016-10-04 20:55:42.000 278 33731.95 113.01 17093.49 88888.00 2016-10-04 20:55:43.000 278 33731.97 113.03 17093.50 88888.00 2016-10-04 20:55:44.000 278 33731.99 113.02 17093.52 88888.00 2016-10-04 20:55:45.000 278 33732.01 113.00 17093.50 37815.54 2016-10-04 20:55:46.000 278 33731.98 112.95 17093.48 88888.00 2016-10-04 20:55:47.000 278 33731.99 112.92 17093.50 88888.00 2016-10-04 20:55:48.000 278 33732.03 112.90 17093.47 88888.00 2016-10-04 20:55:49.000 278 33732.08 112.91 17093.46 88888.00 2016-10-04 20:55:50.000 278 33732.06 112.92 17093.42 37815.57 2016-10-04 20:55:51.000 278 33732.05 112.92 17093.37 88888.00 2016-10-04 20:55:52.000 278 33732.00 112.92 17093.39 88888.00 2016-10-04 20:55:53.000 278 33732.00 112.95 17093.43 88888.00 2016-10-04 20:55:54.000 278 33732.00 112.90 17093.46 88888.00 2016-10-04 20:55:55.000 278 33732.02 112.93 17093.45 37815.53 2016-10-04 20:55:56.000 278 33732.05 112.90 17093.46 88888.00 2016-10-04 20:55:57.000 278 33732.08 112.88 17093.44 88888.00 2016-10-04 20:55:58.000 278 33732.06 112.88 17093.44 88888.00 2016-10-04 20:55:59.000 278 33732.07 112.92 17093.46 88888.00 2016-10-04 20:56:00.000 278 33732.07 112.93 17093.45 37815.56 2016-10-04 20:56:01.000 278 33732.07 112.90 17093.43 88888.00 2016-10-04 20:56:02.000 278 33732.08 112.88 17093.45 88888.00 2016-10-04 20:56:03.000 278 33732.11 112.84 17093.43 88888.00 2016-10-04 20:56:04.000 278 33732.10 112.87 17093.42 88888.00 2016-10-04 20:56:05.000 278 33732.09 112.88 17093.43 37815.64 2016-10-04 20:56:06.000 278 33732.09 112.85 17093.43 88888.00 2016-10-04 20:56:07.000 278 33732.11 112.86 17093.44 88888.00 2016-10-04 20:56:08.000 278 33732.12 112.87 17093.42 88888.00 2016-10-04 20:56:09.000 278 33732.09 112.84 17093.47 88888.00 2016-10-04 20:56:10.000 278 33732.11 112.85 17093.44 37815.61 2016-10-04 20:56:11.000 278 33732.13 112.85 17093.44 88888.00 2016-10-04 20:56:12.000 278 33732.15 112.89 17093.44 88888.00 2016-10-04 20:56:13.000 278 33732.12 112.89 17093.42 88888.00 2016-10-04 20:56:14.000 278 33732.09 112.90 17093.44 88888.00 2016-10-04 20:56:15.000 278 33732.09 112.92 17093.41 37815.68 2016-10-04 20:56:16.000 278 33732.08 112.93 17093.40 88888.00 2016-10-04 20:56:17.000 278 33732.06 112.95 17093.40 88888.00 2016-10-04 20:56:18.000 278 33732.04 112.96 17093.41 88888.00 2016-10-04 20:56:19.000 278 33732.04 112.96 17093.40 88888.00 2016-10-04 20:56:20.000 278 33732.06 112.98 17093.37 37815.61 2016-10-04 20:56:21.000 278 33732.08 112.95 17093.39 88888.00 2016-10-04 20:56:22.000 278 33732.06 112.96 17093.36 88888.00 2016-10-04 20:56:23.000 278 33732.08 112.99 17093.34 88888.00 2016-10-04 20:56:24.000 278 33732.06 112.98 17093.31 88888.00 2016-10-04 20:56:25.000 278 33732.04 112.99 17093.35 37815.50 2016-10-04 20:56:26.000 278 33732.02 113.00 17093.37 88888.00 2016-10-04 20:56:27.000 278 33731.97 112.94 17093.35 88888.00 2016-10-04 20:56:28.000 278 33731.98 112.95 17093.33 88888.00 2016-10-04 20:56:29.000 278 33731.94 112.97 17093.35 88888.00 2016-10-04 20:56:30.000 278 33731.93 112.99 17093.41 37815.51 2016-10-04 20:56:31.000 278 33731.93 112.97 17093.48 88888.00 2016-10-04 20:56:32.000 278 33731.89 113.00 17093.44 88888.00 2016-10-04 20:56:33.000 278 33731.90 113.01 17093.44 88888.00 2016-10-04 20:56:34.000 278 33731.90 113.01 17093.47 88888.00 2016-10-04 20:56:35.000 278 33731.89 113.05 17093.47 37815.38 2016-10-04 20:56:36.000 278 33731.91 113.03 17093.49 88888.00 2016-10-04 20:56:37.000 278 33731.92 113.08 17093.48 88888.00 2016-10-04 20:56:38.000 278 33731.92 113.09 17093.47 88888.00 2016-10-04 20:56:39.000 278 33731.90 113.10 17093.43 88888.00 2016-10-04 20:56:40.000 278 33731.91 113.10 17093.45 37815.35 2016-10-04 20:56:41.000 278 33731.92 113.09 17093.48 88888.00 2016-10-04 20:56:42.000 278 33731.86 113.12 17093.50 88888.00 2016-10-04 20:56:43.000 278 33731.86 113.16 17093.53 88888.00 2016-10-04 20:56:44.000 278 33731.84 113.17 17093.45 88888.00 2016-10-04 20:56:45.000 278 33731.82 113.17 17093.43 37815.32 2016-10-04 20:56:46.000 278 33731.77 113.17 17093.48 88888.00 2016-10-04 20:56:47.000 278 33731.78 113.17 17093.47 88888.00 2016-10-04 20:56:48.000 278 33731.84 113.13 17093.47 88888.00 2016-10-04 20:56:49.000 278 33731.88 113.08 17093.44 88888.00 2016-10-04 20:56:50.000 278 33731.86 113.07 17093.46 37815.38 2016-10-04 20:56:51.000 278 33731.85 113.08 17093.48 88888.00 2016-10-04 20:56:52.000 278 33731.83 113.11 17093.51 88888.00 2016-10-04 20:56:53.000 278 33731.83 113.11 17093.49 88888.00 2016-10-04 20:56:54.000 278 33731.83 113.13 17093.49 88888.00 2016-10-04 20:56:55.000 278 33731.82 113.17 17093.48 37815.26 2016-10-04 20:56:56.000 278 33731.80 113.14 17093.47 88888.00 2016-10-04 20:56:57.000 278 33731.80 113.07 17093.50 88888.00 2016-10-04 20:56:58.000 278 33731.81 113.12 17093.52 88888.00 2016-10-04 20:56:59.000 278 33731.86 113.15 17093.50 88888.00 2016-10-04 20:57:00.000 278 33731.89 113.12 17093.49 37815.29 2016-10-04 20:57:01.000 278 33731.84 113.10 17093.53 88888.00 2016-10-04 20:57:02.000 278 33731.83 113.14 17093.52 88888.00 2016-10-04 20:57:03.000 278 33731.81 113.18 17093.49 88888.00 2016-10-04 20:57:04.000 278 33731.77 113.18 17093.52 88888.00 2016-10-04 20:57:05.000 278 33731.73 113.16 17093.49 37815.39 2016-10-04 20:57:06.000 278 33731.75 113.20 17093.51 88888.00 2016-10-04 20:57:07.000 278 33731.76 113.24 17093.53 88888.00 2016-10-04 20:57:08.000 278 33731.74 113.24 17093.54 88888.00 2016-10-04 20:57:09.000 278 33731.77 113.22 17093.54 88888.00 2016-10-04 20:57:10.000 278 33731.76 113.21 17093.52 37815.33 2016-10-04 20:57:11.000 278 33731.75 113.23 17093.51 88888.00 2016-10-04 20:57:12.000 278 33731.75 113.22 17093.48 88888.00 2016-10-04 20:57:13.000 278 33731.78 113.24 17093.52 88888.00 2016-10-04 20:57:14.000 278 33731.76 113.29 17093.50 88888.00 2016-10-04 20:57:15.000 278 33731.72 113.29 17093.49 37815.25 2016-10-04 20:57:16.000 278 33731.71 113.28 17093.46 88888.00 2016-10-04 20:57:17.000 278 33731.70 113.26 17093.45 88888.00 2016-10-04 20:57:18.000 278 33731.69 113.27 17093.45 88888.00 2016-10-04 20:57:19.000 278 33731.70 113.31 17093.45 88888.00 2016-10-04 20:57:20.000 278 33731.70 113.35 17093.41 37815.21 2016-10-04 20:57:21.000 278 33731.69 113.35 17093.42 88888.00 2016-10-04 20:57:22.000 278 33731.70 113.34 17093.45 88888.00 2016-10-04 20:57:23.000 278 33731.68 113.34 17093.51 88888.00 2016-10-04 20:57:24.000 278 33731.65 113.37 17093.54 88888.00 2016-10-04 20:57:25.000 278 33731.66 113.39 17093.52 37815.21 2016-10-04 20:57:26.000 278 33731.63 113.38 17093.53 88888.00 2016-10-04 20:57:27.000 278 33731.57 113.38 17093.52 88888.00 2016-10-04 20:57:28.000 278 33731.55 113.40 17093.53 88888.00 2016-10-04 20:57:29.000 278 33731.51 113.41 17093.52 88888.00 2016-10-04 20:57:30.000 278 33731.49 113.45 17093.54 37815.21 2016-10-04 20:57:31.000 278 33731.47 113.50 17093.49 88888.00 2016-10-04 20:57:32.000 278 33731.44 113.50 17093.50 88888.00 2016-10-04 20:57:33.000 278 33731.40 113.49 17093.55 88888.00 2016-10-04 20:57:34.000 278 33731.36 113.51 17093.56 88888.00 2016-10-04 20:57:35.000 278 33731.38 113.52 17093.55 37815.04 2016-10-04 20:57:36.000 278 33731.40 113.49 17093.53 88888.00 2016-10-04 20:57:37.000 278 33731.38 113.51 17093.53 88888.00 2016-10-04 20:57:38.000 278 33731.38 113.53 17093.56 88888.00 2016-10-04 20:57:39.000 278 33731.34 113.54 17093.54 88888.00 2016-10-04 20:57:40.000 278 33731.27 113.52 17093.55 37814.93 2016-10-04 20:57:41.000 278 33731.28 113.52 17093.54 88888.00 2016-10-04 20:57:42.000 278 33731.29 113.49 17093.49 88888.00 2016-10-04 20:57:43.000 278 33731.33 113.49 17093.53 88888.00 2016-10-04 20:57:44.000 278 33731.34 113.51 17093.53 88888.00 2016-10-04 20:57:45.000 278 33731.34 113.52 17093.56 37814.89 2016-10-04 20:57:46.000 278 33731.35 113.52 17093.59 88888.00 2016-10-04 20:57:47.000 278 33731.36 113.56 17093.62 88888.00 2016-10-04 20:57:48.000 278 33731.36 113.55 17093.62 88888.00 2016-10-04 20:57:49.000 278 33731.33 113.56 17093.64 88888.00 2016-10-04 20:57:50.000 278 33731.28 113.56 17093.66 37814.93 2016-10-04 20:57:51.000 278 33731.30 113.56 17093.65 88888.00 2016-10-04 20:57:52.000 278 33731.30 113.55 17093.64 88888.00 2016-10-04 20:57:53.000 278 33731.28 113.55 17093.61 88888.00 2016-10-04 20:57:54.000 278 33731.28 113.55 17093.63 88888.00 2016-10-04 20:57:55.000 278 33731.29 113.58 17093.60 37814.86 2016-10-04 20:57:56.000 278 33731.23 113.62 17093.55 88888.00 2016-10-04 20:57:57.000 278 33731.20 113.64 17093.53 88888.00 2016-10-04 20:57:58.000 278 33731.19 113.63 17093.58 88888.00 2016-10-04 20:57:59.000 278 33731.18 113.63 17093.56 88888.00 2016-10-04 20:58:00.000 278 33731.17 113.65 17093.58 37814.82 2016-10-04 20:58:01.000 278 33731.16 113.67 17093.61 88888.00 2016-10-04 20:58:02.000 278 33731.09 113.67 17093.57 88888.00 2016-10-04 20:58:03.000 278 33731.02 113.70 17093.59 88888.00 2016-10-04 20:58:04.000 278 33730.95 113.66 17093.63 88888.00 2016-10-04 20:58:05.000 278 33730.89 113.64 17093.64 37814.75 2016-10-04 20:58:06.000 278 33730.89 113.69 17093.65 88888.00 2016-10-04 20:58:07.000 278 33730.87 113.75 17093.65 88888.00 2016-10-04 20:58:08.000 278 33730.88 113.78 17093.66 88888.00 2016-10-04 20:58:09.000 278 33730.82 113.75 17093.64 88888.00 2016-10-04 20:58:10.000 278 33730.77 113.75 17093.66 37814.54 2016-10-04 20:58:11.000 278 33730.76 113.74 17093.67 88888.00 2016-10-04 20:58:12.000 278 33730.75 113.72 17093.65 88888.00 2016-10-04 20:58:13.000 278 33730.75 113.70 17093.63 88888.00 2016-10-04 20:58:14.000 278 33730.75 113.70 17093.63 88888.00 2016-10-04 20:58:15.000 278 33730.76 113.70 17093.62 37814.44 2016-10-04 20:58:16.000 278 33730.78 113.73 17093.61 88888.00 2016-10-04 20:58:17.000 278 33730.72 113.73 17093.60 88888.00 2016-10-04 20:58:18.000 278 33730.72 113.73 17093.62 88888.00 2016-10-04 20:58:19.000 278 33730.67 113.71 17093.63 88888.00 2016-10-04 20:58:20.000 278 33730.68 113.71 17093.62 37814.28 2016-10-04 20:58:21.000 278 33730.71 113.72 17093.62 88888.00 2016-10-04 20:58:22.000 278 33730.69 113.74 17093.65 88888.00 2016-10-04 20:58:23.000 278 33730.68 113.78 17093.62 88888.00 2016-10-04 20:58:24.000 278 33730.70 113.73 17093.61 88888.00 2016-10-04 20:58:25.000 278 33730.74 113.74 17093.61 37814.40 2016-10-04 20:58:26.000 278 33730.75 113.75 17093.60 88888.00 2016-10-04 20:58:27.000 278 33730.76 113.70 17093.58 88888.00 2016-10-04 20:58:28.000 278 33730.74 113.69 17093.59 88888.00 2016-10-04 20:58:29.000 278 33730.75 113.71 17093.65 88888.00 2016-10-04 20:58:30.000 278 33730.77 113.71 17093.67 37814.46 2016-10-04 20:58:31.000 278 33730.75 113.72 17093.67 88888.00 2016-10-04 20:58:32.000 278 33730.75 113.72 17093.64 88888.00 2016-10-04 20:58:33.000 278 33730.70 113.67 17093.63 88888.00 2016-10-04 20:58:34.000 278 33730.70 113.65 17093.65 88888.00 2016-10-04 20:58:35.000 278 33730.67 113.65 17093.63 37814.44 2016-10-04 20:58:36.000 278 33730.67 113.67 17093.58 88888.00 2016-10-04 20:58:37.000 278 33730.68 113.70 17093.59 88888.00 2016-10-04 20:58:38.000 278 33730.62 113.67 17093.61 88888.00 2016-10-04 20:58:39.000 278 33730.59 113.70 17093.64 88888.00 2016-10-04 20:58:40.000 278 33730.59 113.71 17093.63 37814.33 2016-10-04 20:58:41.000 278 33730.59 113.71 17093.63 88888.00 2016-10-04 20:58:42.000 278 33730.55 113.72 17093.59 88888.00 2016-10-04 20:58:43.000 278 33730.51 113.75 17093.59 88888.00 2016-10-04 20:58:44.000 278 33730.46 113.76 17093.61 88888.00 2016-10-04 20:58:45.000 278 33730.43 113.75 17093.60 37814.21 2016-10-04 20:58:46.000 278 33730.39 113.80 17093.62 88888.00 2016-10-04 20:58:47.000 278 33730.42 113.82 17093.62 88888.00 2016-10-04 20:58:48.000 278 33730.45 113.82 17093.62 88888.00 2016-10-04 20:58:49.000 278 33730.40 113.81 17093.62 88888.00 2016-10-04 20:58:50.000 278 33730.38 113.83 17093.64 37814.18 2016-10-04 20:58:51.000 278 33730.41 113.84 17093.65 88888.00 2016-10-04 20:58:52.000 278 33730.40 113.84 17093.66 88888.00 2016-10-04 20:58:53.000 278 33730.39 113.86 17093.68 88888.00 2016-10-04 20:58:54.000 278 33730.34 113.86 17093.70 88888.00 2016-10-04 20:58:55.000 278 33730.31 113.87 17093.66 37814.12 2016-10-04 20:58:56.000 278 33730.35 113.84 17093.63 88888.00 2016-10-04 20:58:57.000 278 33730.36 113.80 17093.58 88888.00 2016-10-04 20:58:58.000 278 33730.38 113.78 17093.57 88888.00 2016-10-04 20:58:59.000 278 33730.37 113.80 17093.57 88888.00 2016-10-04 20:59:00.000 278 33730.37 113.79 17093.61 37814.04 2016-10-04 20:59:01.000 278 33730.38 113.81 17093.64 88888.00 2016-10-04 20:59:02.000 278 33730.34 113.81 17093.62 88888.00 2016-10-04 20:59:03.000 278 33730.36 113.82 17093.61 88888.00 2016-10-04 20:59:04.000 278 33730.32 113.75 17093.59 88888.00 2016-10-04 20:59:05.000 278 33730.33 113.74 17093.61 37814.15 2016-10-04 20:59:06.000 278 33730.29 113.80 17093.63 88888.00 2016-10-04 20:59:07.000 278 33730.26 113.83 17093.65 88888.00 2016-10-04 20:59:08.000 278 33730.31 113.78 17093.68 88888.00 2016-10-04 20:59:09.000 278 33730.34 113.77 17093.62 88888.00 2016-10-04 20:59:10.000 278 33730.38 113.73 17093.61 37814.12 2016-10-04 20:59:11.000 278 33730.37 113.73 17093.61 88888.00 2016-10-04 20:59:12.000 278 33730.39 113.76 17093.62 88888.00 2016-10-04 20:59:13.000 278 33730.41 113.79 17093.60 88888.00 2016-10-04 20:59:14.000 278 33730.44 113.79 17093.63 88888.00 2016-10-04 20:59:15.000 278 33730.46 113.80 17093.64 37814.25 2016-10-04 20:59:16.000 278 33730.44 113.80 17093.65 88888.00 2016-10-04 20:59:17.000 278 33730.41 113.77 17093.63 88888.00 2016-10-04 20:59:18.000 278 33730.41 113.79 17093.60 88888.00 2016-10-04 20:59:19.000 278 33730.44 113.83 17093.58 88888.00 2016-10-04 20:59:20.000 278 33730.40 113.81 17093.58 37814.11 2016-10-04 20:59:21.000 278 33730.39 113.81 17093.57 88888.00 2016-10-04 20:59:22.000 278 33730.36 113.80 17093.55 88888.00 2016-10-04 20:59:23.000 278 33730.40 113.81 17093.57 88888.00 2016-10-04 20:59:24.000 278 33730.38 113.83 17093.58 88888.00 2016-10-04 20:59:25.000 278 33730.36 113.85 17093.57 37814.21 2016-10-04 20:59:26.000 278 33730.34 113.83 17093.56 88888.00 2016-10-04 20:59:27.000 278 33730.35 113.83 17093.57 88888.00 2016-10-04 20:59:28.000 278 33730.34 113.87 17093.57 88888.00 2016-10-04 20:59:29.000 278 33730.37 113.87 17093.56 88888.00 2016-10-04 20:59:30.000 278 33730.40 113.86 17093.61 37814.14 2016-10-04 20:59:31.000 278 33730.39 113.87 17093.62 88888.00 2016-10-04 20:59:32.000 278 33730.36 113.88 17093.62 88888.00 2016-10-04 20:59:33.000 278 33730.39 113.91 17093.63 88888.00 2016-10-04 20:59:34.000 278 33730.38 113.92 17093.63 88888.00 2016-10-04 20:59:35.000 278 33730.38 113.86 17093.61 37814.18 2016-10-04 20:59:36.000 278 33730.39 113.87 17093.61 88888.00 2016-10-04 20:59:37.000 278 33730.37 113.87 17093.63 88888.00 2016-10-04 20:59:38.000 278 33730.36 113.87 17093.64 88888.00 2016-10-04 20:59:39.000 278 33730.33 113.82 17093.63 88888.00 2016-10-04 20:59:40.000 278 33730.38 113.87 17093.58 37814.17 2016-10-04 20:59:41.000 278 33730.41 113.92 17093.54 88888.00 2016-10-04 20:59:42.000 278 33730.42 113.86 17093.56 88888.00 2016-10-04 20:59:43.000 278 33730.43 113.84 17093.58 88888.00 2016-10-04 20:59:44.000 278 33730.44 113.83 17093.59 88888.00 2016-10-04 20:59:45.000 278 33730.46 113.88 17093.62 37814.15 2016-10-04 20:59:46.000 278 33730.47 113.89 17093.62 88888.00 2016-10-04 20:59:47.000 278 33730.46 113.92 17093.62 88888.00 2016-10-04 20:59:48.000 278 33730.45 113.94 17093.59 88888.00 2016-10-04 20:59:49.000 278 33730.50 113.94 17093.61 88888.00 2016-10-04 20:59:50.000 278 33730.49 113.93 17093.60 37814.26 2016-10-04 20:59:51.000 278 33730.47 113.86 17093.63 88888.00 2016-10-04 20:59:52.000 278 33730.50 113.86 17093.65 88888.00 2016-10-04 20:59:53.000 278 33730.50 113.88 17093.63 88888.00 2016-10-04 20:59:54.000 278 33730.50 113.85 17093.59 88888.00 2016-10-04 20:59:55.000 278 33730.53 113.85 17093.61 37814.35 2016-10-04 20:59:56.000 278 33730.54 113.83 17093.56 88888.00 2016-10-04 20:59:57.000 278 33730.56 113.85 17093.54 88888.00 2016-10-04 20:59:58.000 278 33730.57 113.85 17093.51 88888.00 2016-10-04 20:59:59.000 278 33730.59 113.84 17093.54 88888.00 2016-10-04 21:00:00.000 278 33730.64 113.84 17093.54 37814.32 2016-10-04 21:00:01.000 278 33730.65 113.80 17093.52 88888.00 2016-10-04 21:00:02.000 278 33730.65 113.79 17093.54 88888.00 2016-10-04 21:00:03.000 278 33730.63 113.76 17093.55 88888.00 2016-10-04 21:00:04.000 278 33730.68 113.78 17093.54 88888.00 2016-10-04 21:00:05.000 278 33730.71 113.74 17093.50 37814.40 2016-10-04 21:00:06.000 278 33730.73 113.73 17093.49 88888.00 2016-10-04 21:00:07.000 278 33730.75 113.74 17093.52 88888.00 2016-10-04 21:00:08.000 278 33730.74 113.77 17093.51 88888.00 2016-10-04 21:00:09.000 278 33730.77 113.74 17093.52 88888.00 2016-10-04 21:00:10.000 278 33730.78 113.73 17093.56 37814.51 2016-10-04 21:00:11.000 278 33730.80 113.73 17093.57 88888.00 2016-10-04 21:00:12.000 278 33730.79 113.75 17093.55 88888.00 2016-10-04 21:00:13.000 278 33730.78 113.72 17093.53 88888.00 2016-10-04 21:00:14.000 278 33730.75 113.70 17093.53 88888.00 2016-10-04 21:00:15.000 278 33730.74 113.74 17093.57 37814.51 2016-10-04 21:00:16.000 278 33730.76 113.78 17093.56 88888.00 2016-10-04 21:00:17.000 278 33730.71 113.73 17093.54 88888.00 2016-10-04 21:00:18.000 278 33730.74 113.73 17093.52 88888.00 2016-10-04 21:00:19.000 278 33730.73 113.69 17093.54 88888.00 2016-10-04 21:00:20.000 278 33730.73 113.67 17093.53 37814.44 2016-10-04 21:00:21.000 278 33730.71 113.70 17093.51 88888.00 2016-10-04 21:00:22.000 278 33730.72 113.70 17093.56 88888.00 2016-10-04 21:00:23.000 278 33730.74 113.70 17093.58 88888.00 2016-10-04 21:00:24.000 278 33730.76 113.75 17093.55 88888.00 2016-10-04 21:00:25.000 278 33730.73 113.74 17093.57 37814.58 2016-10-04 21:00:26.000 278 33730.75 113.75 17093.56 88888.00 2016-10-04 21:00:27.000 278 33730.79 113.79 17093.53 88888.00 2016-10-04 21:00:28.000 278 33730.78 113.75 17093.56 88888.00 2016-10-04 21:00:29.000 278 33730.77 113.73 17093.55 88888.00 2016-10-04 21:00:30.000 278 33730.79 113.76 17093.56 37814.54 2016-10-04 21:00:31.000 278 33730.80 113.74 17093.56 88888.00 2016-10-04 21:00:32.000 278 33730.81 113.76 17093.57 88888.00 2016-10-04 21:00:33.000 278 33730.80 113.75 17093.56 88888.00 2016-10-04 21:00:34.000 278 33730.84 113.77 17093.56 88888.00 2016-10-04 21:00:35.000 278 33730.80 113.76 17093.55 37814.49 2016-10-04 21:00:36.000 278 33730.81 113.75 17093.58 88888.00 2016-10-04 21:00:37.000 278 33730.82 113.76 17093.57 88888.00 2016-10-04 21:00:38.000 278 33730.78 113.76 17093.51 88888.00 2016-10-04 21:00:39.000 278 33730.78 113.74 17093.51 88888.00 2016-10-04 21:00:40.000 278 33730.78 113.73 17093.50 37814.50 2016-10-04 21:00:41.000 278 33730.81 113.72 17093.52 88888.00 2016-10-04 21:00:42.000 278 33730.81 113.77 17093.54 88888.00 2016-10-04 21:00:43.000 278 33730.80 113.73 17093.52 88888.00 2016-10-04 21:00:44.000 278 33730.82 113.71 17093.51 88888.00 2016-10-04 21:00:45.000 278 33730.76 113.69 17093.52 37814.43 2016-10-04 21:00:46.000 278 33730.78 113.72 17093.51 88888.00 2016-10-04 21:00:47.000 278 33730.84 113.75 17093.51 88888.00 2016-10-04 21:00:48.000 278 33730.83 113.75 17093.51 88888.00 2016-10-04 21:00:49.000 278 33730.80 113.74 17093.56 88888.00 2016-10-04 21:00:50.000 278 33730.78 113.76 17093.57 37814.46 2016-10-04 21:00:51.000 278 33730.78 113.77 17093.61 88888.00 2016-10-04 21:00:52.000 278 33730.80 113.76 17093.62 88888.00 2016-10-04 21:00:53.000 278 33730.80 113.73 17093.59 88888.00 2016-10-04 21:00:54.000 278 33730.78 113.75 17093.58 88888.00 2016-10-04 21:00:55.000 278 33730.76 113.78 17093.58 37814.46 2016-10-04 21:00:56.000 278 33730.72 113.75 17093.56 88888.00 2016-10-04 21:00:57.000 278 33730.72 113.77 17093.53 88888.00 2016-10-04 21:00:58.000 278 33730.70 113.79 17093.55 88888.00 2016-10-04 21:00:59.000 278 33730.70 113.80 17093.54 88888.00 2016-10-04 21:01:00.000 278 33730.72 113.79 17093.54 37814.51 2016-10-04 21:01:01.000 278 33730.73 113.81 17093.54 88888.00 2016-10-04 21:01:02.000 278 33730.76 113.79 17093.57 88888.00 2016-10-04 21:01:03.000 278 33730.73 113.81 17093.64 88888.00 2016-10-04 21:01:04.000 278 33730.71 113.80 17093.64 88888.00 2016-10-04 21:01:05.000 278 33730.73 113.81 17093.61 37814.47 2016-10-04 21:01:06.000 278 33730.77 113.80 17093.63 88888.00 2016-10-04 21:01:07.000 278 33730.75 113.78 17093.63 88888.00 2016-10-04 21:01:08.000 278 33730.73 113.79 17093.62 88888.00 2016-10-04 21:01:09.000 278 33730.73 113.75 17093.61 88888.00 2016-10-04 21:01:10.000 278 33730.75 113.74 17093.55 37814.50 2016-10-04 21:01:11.000 278 33730.76 113.73 17093.55 88888.00 2016-10-04 21:01:12.000 278 33730.76 113.71 17093.56 88888.00 2016-10-04 21:01:13.000 278 33730.76 113.71 17093.56 88888.00 2016-10-04 21:01:14.000 278 33730.76 113.77 17093.56 88888.00 2016-10-04 21:01:15.000 278 33730.75 113.75 17093.59 37814.46 2016-10-04 21:01:16.000 278 33730.73 113.73 17093.59 88888.00 2016-10-04 21:01:17.000 278 33730.75 113.75 17093.55 88888.00 2016-10-04 21:01:18.000 278 33730.79 113.75 17093.49 88888.00 2016-10-04 21:01:19.000 278 33730.82 113.75 17093.52 88888.00 2016-10-04 21:01:20.000 278 33730.81 113.76 17093.51 37814.42 2016-10-04 21:01:21.000 278 33730.80 113.77 17093.52 88888.00 2016-10-04 21:01:22.000 278 33730.76 113.79 17093.55 88888.00 2016-10-04 21:01:23.000 278 33730.76 113.77 17093.57 88888.00 2016-10-04 21:01:24.000 278 33730.74 113.77 17093.58 88888.00 2016-10-04 21:01:25.000 278 33730.74 113.78 17093.60 37814.42 2016-10-04 21:01:26.000 278 33730.71 113.81 17093.59 88888.00 2016-10-04 21:01:27.000 278 33730.69 113.86 17093.58 88888.00 2016-10-04 21:01:28.000 278 33730.65 113.84 17093.55 88888.00 2016-10-04 21:01:29.000 278 33730.66 113.80 17093.53 88888.00 2016-10-04 21:01:30.000 278 33730.67 113.85 17093.56 37814.36 2016-10-04 21:01:31.000 278 33730.65 113.85 17093.56 88888.00 2016-10-04 21:01:32.000 278 33730.65 113.86 17093.58 88888.00 2016-10-04 21:01:33.000 278 33730.61 113.87 17093.60 88888.00 2016-10-04 21:01:34.000 278 33730.60 113.84 17093.55 88888.00 2016-10-04 21:01:35.000 278 33730.66 113.83 17093.57 37814.32 2016-10-04 21:01:36.000 278 33730.65 113.85 17093.59 88888.00 2016-10-04 21:01:37.000 278 33730.60 113.85 17093.57 88888.00 2016-10-04 21:01:38.000 278 33730.55 113.84 17093.58 88888.00 2016-10-04 21:01:39.000 278 33730.54 113.88 17093.58 88888.00 2016-10-04 21:01:40.000 278 33730.53 113.85 17093.55 37814.31 2016-10-04 21:01:41.000 278 33730.53 113.85 17093.54 88888.00 2016-10-04 21:01:42.000 278 33730.53 113.85 17093.54 88888.00 2016-10-04 21:01:43.000 278 33730.53 113.90 17093.55 88888.00 2016-10-04 21:01:44.000 278 33730.48 113.93 17093.57 88888.00 2016-10-04 21:01:45.000 278 33730.47 113.93 17093.56 37814.21 2016-10-04 21:01:46.000 278 33730.50 113.95 17093.60 88888.00 2016-10-04 21:01:47.000 278 33730.51 113.94 17093.63 88888.00 2016-10-04 21:01:48.000 278 33730.48 113.93 17093.62 88888.00 2016-10-04 21:01:49.000 278 33730.50 113.92 17093.60 88888.00 2016-10-04 21:01:50.000 278 33730.47 113.92 17093.56 37814.21 2016-10-04 21:01:51.000 278 33730.45 113.96 17093.55 88888.00 2016-10-04 21:01:52.000 278 33730.46 113.93 17093.54 88888.00 2016-10-04 21:01:53.000 278 33730.45 113.91 17093.53 88888.00 2016-10-04 21:01:54.000 278 33730.49 113.93 17093.56 88888.00 2016-10-04 21:01:55.000 278 33730.50 113.92 17093.60 37814.25 2016-10-04 21:01:56.000 278 33730.44 113.91 17093.58 88888.00 2016-10-04 21:01:57.000 278 33730.40 113.93 17093.60 88888.00 2016-10-04 21:01:58.000 278 33730.40 113.92 17093.60 88888.00 2016-10-04 21:01:59.000 278 33730.41 113.94 17093.58 88888.00 2016-10-04 21:02:00.000 278 33730.45 113.96 17093.56 37814.14 2016-10-04 21:02:01.000 278 33730.47 113.99 17093.57 88888.00 2016-10-04 21:02:02.000 278 33730.47 114.00 17093.58 88888.00 2016-10-04 21:02:03.000 278 33730.47 113.98 17093.59 88888.00 2016-10-04 21:02:04.000 278 33730.43 113.97 17093.58 88888.00 2016-10-04 21:02:05.000 278 33730.42 113.98 17093.58 37814.12 2016-10-04 21:02:06.000 278 33730.39 113.95 17093.58 88888.00 2016-10-04 21:02:07.000 278 33730.38 113.94 17093.60 88888.00 2016-10-04 21:02:08.000 278 33730.38 113.92 17093.57 88888.00 2016-10-04 21:02:09.000 278 33730.39 113.84 17093.58 88888.00 2016-10-04 21:02:10.000 278 33730.40 113.87 17093.60 37814.11 2016-10-04 21:02:11.000 278 33730.40 113.87 17093.67 88888.00 2016-10-04 21:02:12.000 278 33730.41 113.90 17093.62 88888.00 2016-10-04 21:02:13.000 278 33730.43 113.93 17093.56 88888.00 2016-10-04 21:02:14.000 278 33730.45 113.92 17093.55 88888.00 2016-10-04 21:02:15.000 278 33730.44 113.92 17093.58 37814.10 2016-10-04 21:02:16.000 278 33730.41 113.89 17093.56 88888.00 2016-10-04 21:02:17.000 278 33730.38 113.95 17093.58 88888.00 2016-10-04 21:02:18.000 278 33730.35 113.95 17093.62 88888.00 2016-10-04 21:02:19.000 278 33730.39 113.95 17093.61 88888.00 2016-10-04 21:02:20.000 278 33730.40 113.93 17093.57 37814.14 2016-10-04 21:02:21.000 278 33730.34 113.93 17093.58 88888.00 2016-10-04 21:02:22.000 278 33730.35 113.90 17093.58 88888.00 2016-10-04 21:02:23.000 278 33730.37 113.87 17093.59 88888.00 2016-10-04 21:02:24.000 278 33730.32 113.84 17093.64 88888.00 2016-10-04 21:02:25.000 278 33730.32 113.83 17093.62 37814.08 2016-10-04 21:02:26.000 278 33730.31 113.88 17093.65 88888.00 2016-10-04 21:02:27.000 278 33730.30 113.91 17093.68 88888.00 2016-10-04 21:02:28.000 278 33730.27 113.90 17093.62 88888.00 2016-10-04 21:02:29.000 278 33730.29 113.93 17093.63 88888.00 2016-10-04 21:02:30.000 278 33730.31 113.97 17093.64 37814.17 2016-10-04 21:02:31.000 278 33730.29 113.99 17093.66 88888.00 2016-10-04 21:02:32.000 278 33730.27 113.98 17093.66 88888.00 2016-10-04 21:02:33.000 278 33730.28 114.02 17093.70 88888.00 2016-10-04 21:02:34.000 278 33730.34 114.02 17093.68 88888.00 2016-10-04 21:02:35.000 278 33730.33 114.03 17093.69 37814.03 2016-10-04 21:02:36.000 278 33730.30 114.03 17093.69 88888.00 2016-10-04 21:02:37.000 278 33730.31 114.02 17093.70 88888.00 2016-10-04 21:02:38.000 278 33730.32 114.02 17093.69 88888.00 2016-10-04 21:02:39.000 278 33730.33 114.02 17093.65 88888.00 2016-10-04 21:02:40.000 278 33730.31 113.99 17093.66 37814.04 2016-10-04 21:02:41.000 278 33730.31 113.98 17093.69 88888.00 2016-10-04 21:02:42.000 278 33730.30 114.02 17093.70 88888.00 2016-10-04 21:02:43.000 278 33730.31 114.01 17093.73 88888.00 2016-10-04 21:02:44.000 278 33730.31 114.00 17093.71 88888.00 2016-10-04 21:02:45.000 278 33730.34 113.99 17093.65 37814.04 2016-10-04 21:02:46.000 278 33730.34 113.96 17093.66 88888.00 2016-10-04 21:02:47.000 278 33730.33 113.98 17093.66 88888.00 2016-10-04 21:02:48.000 278 33730.35 114.01 17093.64 88888.00 2016-10-04 21:02:49.000 278 33730.37 113.99 17093.62 88888.00 2016-10-04 21:02:50.000 278 33730.39 113.98 17093.60 37814.06 2016-10-04 21:02:51.000 278 33730.42 113.96 17093.59 88888.00 2016-10-04 21:02:52.000 278 33730.38 114.00 17093.60 88888.00 2016-10-04 21:02:53.000 278 33730.39 114.02 17093.60 88888.00 2016-10-04 21:02:54.000 278 33730.41 114.01 17093.57 88888.00 2016-10-04 21:02:55.000 278 33730.40 114.03 17093.55 37814.11 2016-10-04 21:02:56.000 278 33730.35 114.03 17093.56 88888.00 2016-10-04 21:02:57.000 278 33730.36 114.05 17093.60 88888.00 2016-10-04 21:02:58.000 278 33730.33 113.98 17093.57 88888.00 2016-10-04 21:02:59.000 278 33730.28 113.99 17093.52 88888.00 2016-10-04 21:03:00.000 278 33730.27 113.98 17093.53 37814.03 2016-10-04 21:03:01.000 278 33730.26 113.95 17093.53 88888.00 2016-10-04 21:03:02.000 278 33730.25 113.94 17093.56 88888.00 2016-10-04 21:03:03.000 278 33730.27 113.99 17093.56 88888.00 2016-10-04 21:03:04.000 278 33730.28 114.01 17093.56 88888.00 2016-10-04 21:03:05.000 278 33730.27 114.01 17093.60 37814.18 2016-10-04 21:03:06.000 278 33730.27 114.05 17093.60 88888.00 2016-10-04 21:03:07.000 278 33730.25 114.07 17093.57 88888.00 2016-10-04 21:03:08.000 278 33730.26 114.09 17093.61 88888.00 2016-10-04 21:03:09.000 278 33730.22 114.11 17093.60 88888.00 2016-10-04 21:03:10.000 278 33730.24 114.09 17093.59 37814.06 2016-10-04 21:03:11.000 278 33730.27 114.09 17093.63 88888.00 2016-10-04 21:03:12.000 278 33730.25 114.05 17093.61 88888.00 2016-10-04 21:03:13.000 278 33730.21 114.09 17093.60 88888.00 2016-10-04 21:03:14.000 278 33730.22 114.07 17093.58 88888.00 2016-10-04 21:03:15.000 278 33730.23 114.07 17093.59 37814.07 2016-10-04 21:03:16.000 278 33730.24 114.05 17093.60 88888.00 2016-10-04 21:03:17.000 278 33730.23 114.09 17093.57 88888.00 2016-10-04 21:03:18.000 278 33730.19 114.08 17093.54 88888.00 2016-10-04 21:03:19.000 278 33730.21 114.07 17093.58 88888.00 2016-10-04 21:03:20.000 278 33730.22 114.08 17093.62 37813.96 2016-10-04 21:03:21.000 278 33730.21 114.06 17093.62 88888.00 2016-10-04 21:03:22.000 278 33730.24 114.06 17093.59 88888.00 2016-10-04 21:03:23.000 278 33730.24 114.05 17093.58 88888.00 2016-10-04 21:03:24.000 278 33730.22 114.04 17093.64 88888.00 2016-10-04 21:03:25.000 278 33730.22 114.07 17093.62 37814.01 2016-10-04 21:03:26.000 278 33730.23 114.12 17093.60 88888.00 2016-10-04 21:03:27.000 278 33730.21 114.14 17093.61 88888.00 2016-10-04 21:03:28.000 278 33730.22 114.11 17093.61 88888.00 2016-10-04 21:03:29.000 278 33730.24 114.09 17093.63 88888.00 2016-10-04 21:03:30.000 278 33730.29 114.06 17093.64 37814.07 2016-10-04 21:03:31.000 278 33730.28 114.09 17093.63 88888.00 2016-10-04 21:03:32.000 278 33730.27 114.04 17093.63 88888.00 2016-10-04 21:03:33.000 278 33730.31 114.05 17093.62 88888.00 2016-10-04 21:03:34.000 278 33730.30 114.09 17093.63 88888.00 2016-10-04 21:03:35.000 278 33730.29 114.07 17093.64 37814.04 2016-10-04 21:03:36.000 278 33730.33 114.03 17093.63 88888.00 2016-10-04 21:03:37.000 278 33730.32 114.03 17093.63 88888.00 2016-10-04 21:03:38.000 278 33730.35 114.01 17093.62 88888.00 2016-10-04 21:03:39.000 278 33730.37 114.00 17093.61 88888.00 2016-10-04 21:03:40.000 278 33730.34 114.01 17093.61 37814.01 2016-10-04 21:03:41.000 278 33730.35 114.04 17093.57 88888.00 2016-10-04 21:03:42.000 278 33730.34 114.06 17093.60 88888.00 2016-10-04 21:03:43.000 278 33730.34 114.03 17093.57 88888.00 2016-10-04 21:03:44.000 278 33730.28 114.00 17093.59 88888.00 2016-10-04 21:03:45.000 278 33730.30 113.98 17093.58 37814.08 2016-10-04 21:03:46.000 278 33730.31 113.95 17093.58 88888.00 2016-10-04 21:03:47.000 278 33730.28 113.99 17093.57 88888.00 2016-10-04 21:03:48.000 278 33730.27 114.01 17093.57 88888.00 2016-10-04 21:03:49.000 278 33730.28 114.01 17093.58 88888.00 2016-10-04 21:03:50.000 278 33730.28 114.02 17093.55 37814.12 2016-10-04 21:03:51.000 278 33730.32 114.01 17093.56 88888.00 2016-10-04 21:03:52.000 278 33730.35 114.01 17093.60 88888.00 2016-10-04 21:03:53.000 278 33730.33 114.01 17093.60 88888.00 2016-10-04 21:03:54.000 278 33730.30 114.02 17093.60 88888.00 2016-10-04 21:03:55.000 278 33730.32 114.01 17093.60 37814.10 2016-10-04 21:03:56.000 278 33730.31 114.05 17093.60 88888.00 2016-10-04 21:03:57.000 278 33730.30 114.08 17093.58 88888.00 2016-10-04 21:03:58.000 278 33730.32 114.09 17093.58 88888.00 2016-10-04 21:03:59.000 278 33730.33 114.08 17093.56 88888.00 2016-10-04 21:04:00.000 278 33730.33 114.03 17093.57 37814.10 2016-10-04 21:04:01.000 278 33730.31 114.04 17093.53 88888.00 2016-10-04 21:04:02.000 278 33730.31 114.06 17093.50 88888.00 2016-10-04 21:04:03.000 278 33730.31 114.10 17093.54 88888.00 2016-10-04 21:04:04.000 278 33730.32 114.09 17093.53 88888.00 2016-10-04 21:04:05.000 278 33730.33 114.11 17093.54 37814.08 2016-10-04 21:04:06.000 278 33730.36 114.12 17093.53 88888.00 2016-10-04 21:04:07.000 278 33730.40 114.07 17093.56 88888.00 2016-10-04 21:04:08.000 278 33730.33 114.08 17093.56 88888.00 2016-10-04 21:04:09.000 278 33730.35 114.10 17093.52 88888.00 2016-10-04 21:04:10.000 278 33730.36 114.08 17093.53 37814.11 2016-10-04 21:04:11.000 278 33730.35 114.10 17093.51 88888.00 2016-10-04 21:04:12.000 278 33730.33 114.08 17093.51 88888.00 2016-10-04 21:04:13.000 278 33730.33 114.08 17093.50 88888.00 2016-10-04 21:04:14.000 278 33730.35 114.11 17093.51 88888.00 2016-10-04 21:04:15.000 278 33730.37 114.16 17093.55 37814.26 2016-10-04 21:04:16.000 278 33730.35 114.18 17093.54 88888.00 2016-10-04 21:04:17.000 278 33730.33 114.21 17093.54 88888.00 2016-10-04 21:04:18.000 278 33730.30 114.20 17093.53 88888.00 2016-10-04 21:04:19.000 278 33730.35 114.14 17093.53 88888.00 2016-10-04 21:04:20.000 278 33730.35 114.15 17093.57 37814.08 2016-10-04 21:04:21.000 278 33730.37 114.17 17093.56 88888.00 2016-10-04 21:04:22.000 278 33730.38 114.14 17093.56 88888.00 2016-10-04 21:04:23.000 278 33730.37 114.10 17093.61 88888.00 2016-10-04 21:04:24.000 278 33730.36 114.11 17093.60 88888.00 2016-10-04 21:04:25.000 278 33730.40 114.12 17093.57 37814.18 2016-10-04 21:04:26.000 278 33730.44 114.13 17093.55 88888.00 2016-10-04 21:04:27.000 278 33730.45 114.12 17093.57 88888.00 2016-10-04 21:04:28.000 278 33730.43 114.12 17093.57 88888.00 2016-10-04 21:04:29.000 278 33730.40 114.09 17093.56 88888.00 2016-10-04 21:04:30.000 278 33730.37 114.09 17093.59 37814.24 2016-10-04 21:04:31.000 278 33730.42 114.11 17093.57 88888.00 2016-10-04 21:04:32.000 278 33730.44 114.14 17093.53 88888.00 2016-10-04 21:04:33.000 278 33730.47 114.12 17093.55 88888.00 2016-10-04 21:04:34.000 278 33730.46 114.13 17093.55 88888.00 2016-10-04 21:04:35.000 278 33730.41 114.13 17093.57 37814.18 2016-10-04 21:04:36.000 278 33730.39 114.13 17093.57 88888.00 2016-10-04 21:04:37.000 278 33730.40 114.14 17093.55 88888.00 2016-10-04 21:04:38.000 278 33730.40 114.16 17093.51 88888.00 2016-10-04 21:04:39.000 278 33730.42 114.16 17093.55 88888.00 2016-10-04 21:04:40.000 278 33730.41 114.15 17093.61 37814.24 2016-10-04 21:04:41.000 278 33730.41 114.16 17093.61 88888.00 2016-10-04 21:04:42.000 278 33730.39 114.17 17093.57 88888.00 2016-10-04 21:04:43.000 278 33730.36 114.24 17093.58 88888.00 2016-10-04 21:04:44.000 278 33730.34 114.26 17093.56 88888.00 2016-10-04 21:04:45.000 278 33730.38 114.24 17093.53 37814.24 2016-10-04 21:04:46.000 278 33730.39 114.23 17093.51 88888.00 2016-10-04 21:04:47.000 278 33730.38 114.19 17093.49 88888.00 2016-10-04 21:04:48.000 278 33730.42 114.16 17093.48 88888.00 2016-10-04 21:04:49.000 278 33730.40 114.16 17093.46 88888.00 2016-10-04 21:04:50.000 278 33730.37 114.08 17093.44 37814.35 2016-10-04 21:04:51.000 278 33730.40 114.13 17093.42 88888.00 2016-10-04 21:04:52.000 278 33730.41 114.17 17093.48 88888.00 2016-10-04 21:04:53.000 278 33730.43 114.20 17093.53 88888.00 2016-10-04 21:04:54.000 278 33730.43 114.18 17093.55 88888.00 2016-10-04 21:04:55.000 278 33730.45 114.20 17093.53 37814.25 2016-10-04 21:04:56.000 278 33730.45 114.23 17093.57 88888.00 2016-10-04 21:04:57.000 278 33730.45 114.20 17093.49 88888.00 2016-10-04 21:04:58.000 278 33730.41 114.20 17093.45 88888.00 2016-10-04 21:04:59.000 278 33730.41 114.21 17093.43 88888.00 2016-10-04 21:05:00.000 278 33730.44 114.21 17093.43 37814.24 2016-10-04 21:05:01.000 278 33730.43 114.18 17093.43 88888.00 2016-10-04 21:05:02.000 278 33730.39 114.21 17093.48 88888.00 2016-10-04 21:05:03.000 278 33730.37 114.22 17093.47 88888.00 2016-10-04 21:05:04.000 278 33730.37 114.22 17093.43 88888.00 2016-10-04 21:05:05.000 278 33730.35 114.23 17093.43 37814.19 2016-10-04 21:05:06.000 278 33730.38 114.23 17093.44 88888.00 2016-10-04 21:05:07.000 278 33730.38 114.24 17093.43 88888.00 2016-10-04 21:05:08.000 278 33730.36 114.24 17093.45 88888.00 2016-10-04 21:05:09.000 278 33730.38 114.24 17093.47 88888.00 2016-10-04 21:05:10.000 278 33730.38 114.26 17093.46 37814.21 2016-10-04 21:05:11.000 278 33730.39 114.27 17093.46 88888.00 2016-10-04 21:05:12.000 278 33730.38 114.28 17093.49 88888.00 2016-10-04 21:05:13.000 278 33730.38 114.29 17093.47 88888.00 2016-10-04 21:05:14.000 278 33730.38 114.29 17093.47 88888.00 2016-10-04 21:05:15.000 278 33730.35 114.25 17093.47 37814.15 2016-10-04 21:05:16.000 278 33730.32 114.26 17093.48 88888.00 2016-10-04 21:05:17.000 278 33730.32 114.25 17093.49 88888.00 2016-10-04 21:05:18.000 278 33730.32 114.20 17093.49 88888.00 2016-10-04 21:05:19.000 278 33730.32 114.19 17093.53 88888.00 2016-10-04 21:05:20.000 278 33730.28 114.24 17093.53 37814.15 2016-10-04 21:05:21.000 278 33730.30 114.30 17093.56 88888.00 2016-10-04 21:05:22.000 278 33730.33 114.30 17093.60 88888.00 2016-10-04 21:05:23.000 278 33730.36 114.28 17093.60 88888.00 2016-10-04 21:05:24.000 278 33730.34 114.24 17093.58 88888.00 2016-10-04 21:05:25.000 278 33730.32 114.25 17093.54 37814.28 2016-10-04 21:05:26.000 278 33730.33 114.32 17093.53 88888.00 2016-10-04 21:05:27.000 278 33730.35 114.36 17093.55 88888.00 2016-10-04 21:05:28.000 278 33730.33 114.36 17093.54 88888.00 2016-10-04 21:05:29.000 278 33730.31 114.37 17093.50 88888.00 2016-10-04 21:05:30.000 278 33730.33 114.37 17093.50 37814.11 2016-10-04 21:05:31.000 278 33730.34 114.34 17093.53 88888.00 2016-10-04 21:05:32.000 278 33730.33 114.32 17093.51 88888.00 2016-10-04 21:05:33.000 278 33730.31 114.35 17093.54 88888.00 2016-10-04 21:05:34.000 278 33730.29 114.35 17093.53 88888.00 2016-10-04 21:05:35.000 278 33730.25 114.30 17093.55 37814.15 2016-10-04 21:05:36.000 278 33730.29 114.31 17093.55 88888.00 2016-10-04 21:05:37.000 278 33730.31 114.28 17093.56 88888.00 2016-10-04 21:05:38.000 278 33730.33 114.32 17093.54 88888.00 2016-10-04 21:05:39.000 278 33730.39 114.33 17093.56 88888.00 2016-10-04 21:05:40.000 278 33730.40 114.33 17093.55 37814.08 2016-10-04 21:05:41.000 278 33730.43 114.35 17093.54 88888.00 2016-10-04 21:05:42.000 278 33730.45 114.35 17093.51 88888.00 2016-10-04 21:05:43.000 278 33730.50 114.32 17093.48 88888.00 2016-10-04 21:05:44.000 278 33730.51 114.32 17093.49 88888.00 2016-10-04 21:05:45.000 278 33730.51 114.30 17093.50 37814.15 2016-10-04 21:05:46.000 278 33730.51 114.26 17093.52 88888.00 2016-10-04 21:05:47.000 278 33730.56 114.24 17093.48 88888.00 2016-10-04 21:05:48.000 278 33730.59 114.23 17093.47 88888.00 2016-10-04 21:05:49.000 278 33730.67 114.23 17093.48 88888.00 2016-10-04 21:05:50.000 278 33730.69 114.25 17093.51 37814.33 2016-10-04 21:05:51.000 278 33730.67 114.26 17093.50 88888.00 2016-10-04 21:05:52.000 278 33730.67 114.27 17093.48 88888.00 2016-10-04 21:05:53.000 278 33730.70 114.24 17093.50 88888.00 2016-10-04 21:05:54.000 278 33730.72 114.23 17093.53 88888.00 2016-10-04 21:05:55.000 278 33730.75 114.28 17093.50 37814.43 2016-10-04 21:05:56.000 278 33730.77 114.27 17093.47 88888.00 2016-10-04 21:05:57.000 278 33730.79 114.27 17093.49 88888.00 2016-10-04 21:05:58.000 278 33730.83 114.30 17093.51 88888.00 2016-10-04 21:05:59.000 278 33730.84 114.28 17093.50 88888.00 2016-10-04 21:06:00.000 278 33730.86 114.27 17093.49 37814.61 2016-10-04 21:06:01.000 278 33730.85 114.27 17093.49 88888.00 2016-10-04 21:06:02.000 278 33730.87 114.27 17093.48 88888.00 2016-10-04 21:06:03.000 278 33730.91 114.23 17093.51 88888.00 2016-10-04 21:06:04.000 278 33730.91 114.21 17093.53 88888.00 2016-10-04 21:06:05.000 278 33730.93 114.24 17093.49 37814.53 2016-10-04 21:06:06.000 278 33730.96 114.24 17093.51 88888.00 2016-10-04 21:06:07.000 278 33730.99 114.25 17093.50 88888.00 2016-10-04 21:06:08.000 278 33731.00 114.22 17093.50 88888.00 2016-10-04 21:06:09.000 278 33731.01 114.23 17093.50 88888.00 2016-10-04 21:06:10.000 278 33731.01 114.22 17093.51 37814.64 2016-10-04 21:06:11.000 278 33731.05 114.27 17093.55 88888.00 2016-10-04 21:06:12.000 278 33731.07 114.28 17093.53 88888.00 2016-10-04 21:06:13.000 278 33731.07 114.31 17093.48 88888.00 2016-10-04 21:06:14.000 278 33731.08 114.30 17093.47 88888.00 2016-10-04 21:06:15.000 278 33731.11 114.26 17093.46 37814.71 2016-10-04 21:06:16.000 278 33731.21 114.25 17093.45 88888.00 2016-10-04 21:06:17.000 278 33731.23 114.24 17093.44 88888.00 2016-10-04 21:06:18.000 278 33731.20 114.23 17093.45 88888.00 2016-10-04 21:06:19.000 278 33731.22 114.22 17093.46 88888.00 2016-10-04 21:06:20.000 278 33731.23 114.22 17093.50 37814.82 2016-10-04 21:06:21.000 278 33731.27 114.23 17093.49 88888.00 2016-10-04 21:06:22.000 278 33731.26 114.24 17093.49 88888.00 2016-10-04 21:06:23.000 278 33731.27 114.25 17093.46 88888.00 2016-10-04 21:06:24.000 278 33731.31 114.23 17093.47 88888.00 2016-10-04 21:06:25.000 278 33731.29 114.27 17093.47 37814.89 2016-10-04 21:06:26.000 278 33731.28 114.25 17093.47 88888.00 2016-10-04 21:06:27.000 278 33731.27 114.24 17093.49 88888.00 2016-10-04 21:06:28.000 278 33731.23 114.23 17093.47 88888.00 2016-10-04 21:06:29.000 278 33731.24 114.27 17093.47 88888.00 2016-10-04 21:06:30.000 278 33731.28 114.33 17093.49 37814.83 2016-10-04 21:06:31.000 278 33731.28 114.35 17093.50 88888.00 2016-10-04 21:06:32.000 278 33731.21 114.34 17093.48 88888.00 2016-10-04 21:06:33.000 278 33731.20 114.33 17093.47 88888.00 2016-10-04 21:06:34.000 278 33731.20 114.31 17093.44 88888.00 2016-10-04 21:06:35.000 278 33731.23 114.35 17093.46 37814.86 2016-10-04 21:06:36.000 278 33731.24 114.38 17093.47 88888.00 2016-10-04 21:06:37.000 278 33731.22 114.34 17093.50 88888.00 2016-10-04 21:06:38.000 278 33731.20 114.33 17093.51 88888.00 2016-10-04 21:06:39.000 278 33731.21 114.37 17093.48 88888.00 2016-10-04 21:06:40.000 278 33731.21 114.36 17093.46 37814.85 2016-10-04 21:06:41.000 278 33731.20 114.33 17093.46 88888.00 2016-10-04 21:06:42.000 278 33731.21 114.36 17093.48 88888.00 2016-10-04 21:06:43.000 278 33731.18 114.32 17093.53 88888.00 2016-10-04 21:06:44.000 278 33731.22 114.32 17093.46 88888.00 2016-10-04 21:06:45.000 278 33731.30 114.33 17093.48 37814.88 2016-10-04 21:06:46.000 278 33731.32 114.30 17093.48 88888.00 2016-10-04 21:06:47.000 278 33731.35 114.31 17093.47 88888.00 2016-10-04 21:06:48.000 278 33731.39 114.33 17093.43 88888.00 2016-10-04 21:06:49.000 278 33731.42 114.29 17093.44 88888.00 2016-10-04 21:06:50.000 278 33731.46 114.32 17093.48 37814.97 2016-10-04 21:06:51.000 278 33731.49 114.32 17093.47 88888.00 2016-10-04 21:06:52.000 278 33731.52 114.28 17093.40 88888.00 2016-10-04 21:06:53.000 278 33731.51 114.29 17093.44 88888.00 2016-10-04 21:06:54.000 278 33731.54 114.32 17093.47 88888.00 2016-10-04 21:06:55.000 278 33731.56 114.32 17093.46 37815.04 2016-10-04 21:06:56.000 278 33731.52 114.26 17093.47 88888.00 2016-10-04 21:06:57.000 278 33731.51 114.28 17093.50 88888.00 2016-10-04 21:06:58.000 278 33731.54 114.31 17093.52 88888.00 2016-10-04 21:06:59.000 278 33731.54 114.30 17093.50 88888.00 2016-10-04 21:07:00.000 278 33731.53 114.30 17093.47 37815.10 2016-10-04 21:07:01.000 278 33731.54 114.29 17093.43 88888.00 2016-10-04 21:07:02.000 278 33731.54 114.27 17093.44 88888.00 2016-10-04 21:07:03.000 278 33731.54 114.32 17093.47 88888.00 2016-10-04 21:07:04.000 278 33731.55 114.36 17093.46 88888.00 2016-10-04 21:07:05.000 278 33731.53 114.34 17093.44 37815.14 2016-10-04 21:07:06.000 278 33731.52 114.34 17093.44 88888.00 2016-10-04 21:07:07.000 278 33731.47 114.35 17093.47 88888.00 2016-10-04 21:07:08.000 278 33731.46 114.36 17093.45 88888.00 2016-10-04 21:07:09.000 278 33731.40 114.38 17093.41 88888.00 2016-10-04 21:07:10.000 278 33731.39 114.37 17093.47 37815.07 2016-10-04 21:07:11.000 278 33731.39 114.39 17093.50 88888.00 2016-10-04 21:07:12.000 278 33731.43 114.41 17093.49 88888.00 2016-10-04 21:07:13.000 278 33731.49 114.40 17093.50 88888.00 2016-10-04 21:07:14.000 278 33731.46 114.42 17093.50 88888.00 2016-10-04 21:07:15.000 278 33731.47 114.40 17093.48 37815.00 2016-10-04 21:07:16.000 278 33731.46 114.42 17093.52 88888.00 2016-10-04 21:07:17.000 278 33731.47 114.41 17093.52 88888.00 2016-10-04 21:07:18.000 278 33731.45 114.43 17093.52 88888.00 2016-10-04 21:07:19.000 278 33731.48 114.42 17093.52 88888.00 2016-10-04 21:07:20.000 278 33731.48 114.39 17093.55 37814.99 2016-10-04 21:07:21.000 278 33731.48 114.36 17093.57 88888.00 2016-10-04 21:07:22.000 278 33731.45 114.39 17093.56 88888.00 2016-10-04 21:07:23.000 278 33731.46 114.39 17093.55 88888.00 2016-10-04 21:07:24.000 278 33731.50 114.36 17093.56 88888.00 2016-10-04 21:07:25.000 278 33731.52 114.35 17093.60 37815.03 2016-10-04 21:07:26.000 278 33731.47 114.37 17093.60 88888.00 2016-10-04 21:07:27.000 278 33731.52 114.37 17093.58 88888.00 2016-10-04 21:07:28.000 278 33731.54 114.34 17093.57 88888.00 2016-10-04 21:07:29.000 278 33731.50 114.33 17093.56 88888.00 2016-10-04 21:07:30.000 278 33731.49 114.30 17093.56 37815.03 2016-10-04 21:07:31.000 278 33731.52 114.29 17093.52 88888.00 2016-10-04 21:07:32.000 278 33731.48 114.37 17093.56 88888.00 2016-10-04 21:07:33.000 278 33731.49 114.37 17093.58 88888.00 2016-10-04 21:07:34.000 278 33731.48 114.36 17093.56 88888.00 2016-10-04 21:07:35.000 278 33731.44 114.33 17093.54 37815.00 2016-10-04 21:07:36.000 278 33731.50 114.35 17093.54 88888.00 2016-10-04 21:07:37.000 278 33731.54 114.36 17093.54 88888.00 2016-10-04 21:07:38.000 278 33731.54 114.38 17093.56 88888.00 2016-10-04 21:07:39.000 278 33731.55 114.40 17093.54 88888.00 2016-10-04 21:07:40.000 278 33731.58 114.36 17093.51 37815.01 2016-10-04 21:07:41.000 278 33731.58 114.34 17093.48 88888.00 2016-10-04 21:07:42.000 278 33731.56 114.36 17093.51 88888.00 2016-10-04 21:07:43.000 278 33731.53 114.33 17093.51 88888.00 2016-10-04 21:07:44.000 278 33731.52 114.31 17093.48 88888.00 2016-10-04 21:07:45.000 278 33731.58 114.32 17093.48 37815.17 2016-10-04 21:07:46.000 278 33731.60 114.34 17093.51 88888.00 2016-10-04 21:07:47.000 278 33731.59 114.31 17093.50 88888.00 2016-10-04 21:07:48.000 278 33731.57 114.30 17093.50 88888.00 2016-10-04 21:07:49.000 278 33731.60 114.29 17093.49 88888.00 2016-10-04 21:07:50.000 278 33731.58 114.29 17093.47 37815.07 2016-10-04 21:07:51.000 278 33731.54 114.32 17093.50 88888.00 2016-10-04 21:07:52.000 278 33731.55 114.35 17093.51 88888.00 2016-10-04 21:07:53.000 278 33731.59 114.32 17093.54 88888.00 2016-10-04 21:07:54.000 278 33731.62 114.27 17093.53 88888.00 2016-10-04 21:07:55.000 278 33731.63 114.23 17093.51 37815.14 2016-10-04 21:07:56.000 278 33731.61 114.23 17093.53 88888.00 2016-10-04 21:07:57.000 278 33731.58 114.23 17093.51 88888.00 2016-10-04 21:07:58.000 278 33731.60 114.25 17093.48 88888.00 2016-10-04 21:07:59.000 278 33731.59 114.24 17093.47 88888.00 2016-10-04 21:08:00.000 278 33731.55 114.22 17093.47 37815.12 2016-10-04 21:08:01.000 278 33731.59 114.22 17093.44 88888.00 2016-10-04 21:08:02.000 278 33731.58 114.21 17093.40 88888.00 2016-10-04 21:08:03.000 278 33731.58 114.24 17093.42 88888.00 2016-10-04 21:08:04.000 278 33731.57 114.27 17093.48 88888.00 2016-10-04 21:08:05.000 278 33731.58 114.22 17093.47 37815.22 2016-10-04 21:08:06.000 278 33731.62 114.19 17093.47 88888.00 2016-10-04 21:08:07.000 278 33731.64 114.17 17093.45 88888.00 2016-10-04 21:08:08.000 278 33731.70 114.18 17093.50 88888.00 2016-10-04 21:08:09.000 278 33731.72 114.20 17093.49 88888.00 2016-10-04 21:08:10.000 278 33731.72 114.21 17093.49 37815.24 2016-10-04 21:08:11.000 278 33731.69 114.22 17093.47 88888.00 2016-10-04 21:08:12.000 278 33731.64 114.22 17093.45 88888.00 2016-10-04 21:08:13.000 278 33731.61 114.19 17093.44 88888.00 2016-10-04 21:08:14.000 278 33731.68 114.20 17093.45 88888.00 2016-10-04 21:08:15.000 278 33731.69 114.21 17093.47 37815.12 2016-10-04 21:08:16.000 278 33731.66 114.16 17093.47 88888.00 2016-10-04 21:08:17.000 278 33731.67 114.21 17093.50 88888.00 2016-10-04 21:08:18.000 278 33731.63 114.25 17093.48 88888.00 2016-10-04 21:08:19.000 278 33731.63 114.21 17093.50 88888.00 2016-10-04 21:08:20.000 278 33731.62 114.19 17093.46 37815.21 2016-10-04 21:08:21.000 278 33731.65 114.21 17093.48 88888.00 2016-10-04 21:08:22.000 278 33731.59 114.21 17093.48 88888.00 2016-10-04 21:08:23.000 278 33731.60 114.19 17093.44 88888.00 2016-10-04 21:08:24.000 278 33731.64 114.21 17093.45 88888.00 2016-10-04 21:08:25.000 278 33731.60 114.22 17093.49 37815.11 2016-10-04 21:08:26.000 278 33731.56 114.24 17093.46 88888.00 2016-10-04 21:08:27.000 278 33731.52 114.18 17093.47 88888.00 2016-10-04 21:08:28.000 278 33731.53 114.15 17093.40 88888.00 2016-10-04 21:08:29.000 278 33731.52 114.14 17093.39 88888.00 2016-10-04 21:08:30.000 278 33731.51 114.18 17093.45 37815.07 2016-10-04 21:08:31.000 278 33731.49 114.17 17093.48 88888.00 2016-10-04 21:08:32.000 278 33731.50 114.12 17093.45 88888.00 2016-10-04 21:08:33.000 278 33731.51 114.10 17093.46 88888.00 2016-10-04 21:08:34.000 278 33731.48 114.11 17093.47 88888.00 2016-10-04 21:08:35.000 278 33731.49 114.11 17093.43 37815.06 2016-10-04 21:08:36.000 278 33731.50 114.07 17093.45 88888.00 2016-10-04 21:08:37.000 278 33731.54 114.13 17093.50 88888.00 2016-10-04 21:08:38.000 278 33731.50 114.10 17093.50 88888.00 2016-10-04 21:08:39.000 278 33731.53 114.10 17093.48 88888.00 2016-10-04 21:08:40.000 278 33731.52 114.11 17093.51 37815.08 2016-10-04 21:08:41.000 278 33731.51 114.10 17093.54 88888.00 2016-10-04 21:08:42.000 278 33731.51 114.10 17093.52 88888.00 2016-10-04 21:08:43.000 278 33731.54 114.10 17093.49 88888.00 2016-10-04 21:08:44.000 278 33731.53 114.12 17093.49 88888.00 2016-10-04 21:08:45.000 278 33731.55 114.11 17093.46 37815.04 2016-10-04 21:08:46.000 278 33731.49 114.08 17093.48 88888.00 2016-10-04 21:08:47.000 278 33731.48 114.06 17093.52 88888.00 2016-10-04 21:08:48.000 278 33731.48 114.04 17093.50 88888.00 2016-10-04 21:08:49.000 278 33731.46 114.06 17093.46 88888.00 2016-10-04 21:08:50.000 278 33731.42 114.03 17093.43 37815.01 2016-10-04 21:08:51.000 278 33731.37 114.04 17093.48 88888.00 2016-10-04 21:08:52.000 278 33731.34 114.02 17093.47 88888.00 2016-10-04 21:08:53.000 278 33731.34 114.02 17093.46 88888.00 2016-10-04 21:08:54.000 278 33731.33 114.03 17093.46 88888.00 2016-10-04 21:08:55.000 278 33731.31 114.02 17093.50 37815.10 2016-10-04 21:08:56.000 278 33731.31 114.01 17093.51 88888.00 2016-10-04 21:08:57.000 278 33731.31 114.04 17093.51 88888.00 2016-10-04 21:08:58.000 278 33731.30 114.06 17093.49 88888.00 2016-10-04 21:08:59.000 278 33731.31 114.05 17093.51 88888.00 2016-10-04 21:09:00.000 278 33731.26 114.02 17093.50 37814.96 2016-10-04 21:09:01.000 278 33731.26 114.04 17093.45 88888.00 2016-10-04 21:09:02.000 278 33731.27 114.00 17093.50 88888.00 2016-10-04 21:09:03.000 278 33731.29 114.04 17093.52 88888.00 2016-10-04 21:09:04.000 278 33731.26 114.06 17093.50 88888.00 2016-10-04 21:09:05.000 278 33731.28 114.05 17093.52 37814.93 2016-10-04 21:09:06.000 278 33731.30 114.05 17093.53 88888.00 2016-10-04 21:09:07.000 278 33731.33 114.05 17093.51 88888.00 2016-10-04 21:09:08.000 278 33731.34 114.01 17093.52 88888.00 2016-10-04 21:09:09.000 278 33731.37 114.01 17093.51 88888.00 2016-10-04 21:09:10.000 278 33731.40 114.00 17093.50 37815.00 2016-10-04 21:09:11.000 278 33731.44 114.00 17093.51 88888.00 2016-10-04 21:09:12.000 278 33731.42 113.97 17093.52 88888.00 2016-10-04 21:09:13.000 278 33731.46 113.95 17093.51 88888.00 2016-10-04 21:09:14.000 278 33731.48 113.97 17093.54 88888.00 2016-10-04 21:09:15.000 278 33731.49 113.97 17093.54 37814.93 2016-10-04 21:09:16.000 278 33731.46 113.99 17093.53 88888.00 2016-10-04 21:09:17.000 278 33731.48 113.97 17093.54 88888.00 2016-10-04 21:09:18.000 278 33731.49 113.98 17093.54 88888.00 2016-10-04 21:09:19.000 278 33731.50 113.99 17093.55 88888.00 2016-10-04 21:09:20.000 278 33731.48 114.02 17093.52 37815.00 2016-10-04 21:09:21.000 278 33731.45 113.94 17093.50 88888.00 2016-10-04 21:09:22.000 278 33731.45 113.92 17093.51 88888.00 2016-10-04 21:09:23.000 278 33731.42 113.93 17093.52 88888.00 2016-10-04 21:09:24.000 278 33731.41 113.96 17093.47 88888.00 2016-10-04 21:09:25.000 278 33731.40 113.95 17093.50 37815.00 2016-10-04 21:09:26.000 278 33731.37 113.97 17093.51 88888.00 2016-10-04 21:09:27.000 278 33731.43 113.93 17093.52 88888.00 2016-10-04 21:09:28.000 278 33731.44 113.90 17093.49 88888.00 2016-10-04 21:09:29.000 278 33731.40 113.87 17093.50 88888.00 2016-10-04 21:09:30.000 278 33731.38 113.91 17093.51 37815.07 2016-10-04 21:09:31.000 278 33731.35 113.89 17093.52 88888.00 2016-10-04 21:09:32.000 278 33731.31 113.87 17093.48 88888.00 2016-10-04 21:09:33.000 278 33731.32 113.88 17093.45 88888.00 2016-10-04 21:09:34.000 278 33731.34 113.92 17093.46 88888.00 2016-10-04 21:09:35.000 278 33731.33 113.94 17093.45 37814.94 2016-10-04 21:09:36.000 278 33731.29 113.96 17093.50 88888.00 2016-10-04 21:09:37.000 278 33731.29 113.94 17093.56 88888.00 2016-10-04 21:09:38.000 278 33731.29 113.93 17093.55 88888.00 2016-10-04 21:09:39.000 278 33731.27 113.92 17093.54 88888.00 2016-10-04 21:09:40.000 278 33731.32 113.89 17093.54 37814.90 2016-10-04 21:09:41.000 278 33731.33 113.89 17093.53 88888.00 2016-10-04 21:09:42.000 278 33731.30 113.91 17093.54 88888.00 2016-10-04 21:09:43.000 278 33731.29 113.91 17093.55 88888.00 2016-10-04 21:09:44.000 278 33731.32 113.92 17093.52 88888.00 2016-10-04 21:09:45.000 278 33731.33 113.94 17093.54 37814.90 2016-10-04 21:09:46.000 278 33731.28 113.92 17093.52 88888.00 2016-10-04 21:09:47.000 278 33731.24 113.91 17093.50 88888.00 2016-10-04 21:09:48.000 278 33731.29 113.92 17093.50 88888.00 2016-10-04 21:09:49.000 278 33731.30 113.86 17093.50 88888.00 2016-10-04 21:09:50.000 278 33731.30 113.88 17093.51 37814.89 2016-10-04 21:09:51.000 278 33731.31 113.87 17093.55 88888.00 2016-10-04 21:09:52.000 278 33731.31 113.87 17093.54 88888.00 2016-10-04 21:09:53.000 278 33731.30 113.86 17093.53 88888.00 2016-10-04 21:09:54.000 278 33731.32 113.87 17093.51 88888.00 2016-10-04 21:09:55.000 278 33731.33 113.87 17093.50 37814.93 2016-10-04 21:09:56.000 278 33731.35 113.82 17093.53 88888.00 2016-10-04 21:09:57.000 278 33731.31 113.79 17093.50 88888.00 2016-10-04 21:09:58.000 278 33731.33 113.77 17093.51 88888.00 2016-10-04 21:09:59.000 278 33731.37 113.74 17093.47 88888.00 2016-10-04 21:10:00.000 278 33731.38 113.76 17093.49 37814.93 2016-10-04 21:10:01.000 278 33731.39 113.73 17093.49 88888.00 2016-10-04 21:10:02.000 278 33731.40 113.73 17093.48 88888.00 2016-10-04 21:10:03.000 278 33731.43 113.73 17093.50 88888.00 2016-10-04 21:10:04.000 278 33731.42 113.71 17093.51 88888.00 2016-10-04 21:10:05.000 278 33731.46 113.72 17093.49 37815.10 2016-10-04 21:10:06.000 278 33731.42 113.67 17093.46 88888.00 2016-10-04 21:10:07.000 278 33731.46 113.69 17093.48 88888.00 2016-10-04 21:10:08.000 278 33731.46 113.68 17093.50 88888.00 2016-10-04 21:10:09.000 278 33731.49 113.71 17093.49 88888.00 2016-10-04 21:10:10.000 278 33731.51 113.75 17093.45 37815.18 2016-10-04 21:10:11.000 278 33731.52 113.74 17093.46 88888.00 2016-10-04 21:10:12.000 278 33731.53 113.68 17093.48 88888.00 2016-10-04 21:10:13.000 278 33731.52 113.64 17093.50 88888.00 2016-10-04 21:10:14.000 278 33731.57 113.61 17093.47 88888.00 2016-10-04 21:10:15.000 278 33731.57 113.61 17093.50 37815.21 2016-10-04 21:10:16.000 278 33731.56 113.60 17093.53 88888.00 2016-10-04 21:10:17.000 278 33731.57 113.58 17093.49 88888.00 2016-10-04 21:10:18.000 278 33731.60 113.56 17093.47 88888.00 2016-10-04 21:10:19.000 278 33731.61 113.55 17093.49 88888.00 2016-10-04 21:10:20.000 278 33731.64 113.55 17093.50 37815.14 2016-10-04 21:10:21.000 278 33731.70 113.54 17093.49 88888.00 2016-10-04 21:10:22.000 278 33731.69 113.53 17093.48 88888.00 2016-10-04 21:10:23.000 278 33731.67 113.54 17093.48 88888.00 2016-10-04 21:10:24.000 278 33731.63 113.51 17093.46 88888.00 2016-10-04 21:10:25.000 278 33731.62 113.53 17093.46 37815.29 2016-10-04 21:10:26.000 278 33731.64 113.53 17093.43 88888.00 2016-10-04 21:10:27.000 278 33731.66 113.48 17093.44 88888.00 2016-10-04 21:10:28.000 278 33731.69 113.51 17093.47 88888.00 2016-10-04 21:10:29.000 278 33731.69 113.48 17093.45 88888.00 2016-10-04 21:10:30.000 278 33731.70 113.49 17093.48 37815.25 2016-10-04 21:10:31.000 278 33731.75 113.50 17093.49 88888.00 2016-10-04 21:10:32.000 278 33731.76 113.48 17093.49 88888.00 2016-10-04 21:10:33.000 278 33731.74 113.47 17093.51 88888.00 2016-10-04 21:10:34.000 278 33731.74 113.46 17093.52 88888.00 2016-10-04 21:10:35.000 278 33731.79 113.49 17093.53 37815.38 2016-10-04 21:10:36.000 278 33731.83 113.48 17093.53 88888.00 2016-10-04 21:10:37.000 278 33731.80 113.45 17093.52 88888.00 2016-10-04 21:10:38.000 278 33731.76 113.40 17093.53 88888.00 2016-10-04 21:10:39.000 278 33731.75 113.40 17093.56 88888.00 2016-10-04 21:10:40.000 278 33731.74 113.42 17093.52 37815.44 2016-10-04 21:10:41.000 278 33731.81 113.42 17093.53 88888.00 2016-10-04 21:10:42.000 278 33731.81 113.45 17093.53 88888.00 2016-10-04 21:10:43.000 278 33731.77 113.47 17093.53 88888.00 2016-10-04 21:10:44.000 278 33731.78 113.45 17093.52 88888.00 2016-10-04 21:10:45.000 278 33731.83 113.42 17093.56 37815.36 2016-10-04 21:10:46.000 278 33731.80 113.41 17093.53 88888.00 2016-10-04 21:10:47.000 278 33731.79 113.37 17093.51 88888.00 2016-10-04 21:10:48.000 278 33731.80 113.34 17093.51 88888.00 2016-10-04 21:10:49.000 278 33731.80 113.33 17093.51 88888.00 2016-10-04 21:10:50.000 278 33731.87 113.32 17093.52 37815.46 2016-10-04 21:10:51.000 278 33731.89 113.34 17093.52 88888.00 2016-10-04 21:10:52.000 278 33731.86 113.32 17093.50 88888.00 2016-10-04 21:10:53.000 278 33731.87 113.32 17093.48 88888.00 2016-10-04 21:10:54.000 278 33731.87 113.34 17093.51 88888.00 2016-10-04 21:10:55.000 278 33731.87 113.34 17093.52 37815.43 2016-10-04 21:10:56.000 278 33731.88 113.33 17093.52 88888.00 2016-10-04 21:10:57.000 278 33731.91 113.32 17093.55 88888.00 2016-10-04 21:10:58.000 278 33731.94 113.31 17093.51 88888.00 2016-10-04 21:10:59.000 278 33731.96 113.36 17093.49 88888.00 2016-10-04 21:11:00.000 278 33731.97 113.33 17093.48 37815.46 2016-10-04 21:11:01.000 278 33731.97 113.32 17093.48 88888.00 2016-10-04 21:11:02.000 278 33731.94 113.35 17093.50 88888.00 2016-10-04 21:11:03.000 278 33731.97 113.36 17093.51 88888.00 2016-10-04 21:11:04.000 278 33731.94 113.33 17093.50 88888.00 2016-10-04 21:11:05.000 278 33731.95 113.36 17093.50 37815.49 2016-10-04 21:11:06.000 278 33731.94 113.35 17093.52 88888.00 2016-10-04 21:11:07.000 278 33731.95 113.33 17093.56 88888.00 2016-10-04 21:11:08.000 278 33731.97 113.28 17093.59 88888.00 2016-10-04 21:11:09.000 278 33731.97 113.27 17093.59 88888.00 2016-10-04 21:11:10.000 278 33731.94 113.31 17093.57 37815.47 2016-10-04 21:11:11.000 278 33731.96 113.31 17093.50 88888.00 2016-10-04 21:11:12.000 278 33731.97 113.29 17093.53 88888.00 2016-10-04 21:11:13.000 278 33732.00 113.26 17093.56 88888.00 2016-10-04 21:11:14.000 278 33732.01 113.29 17093.55 88888.00 2016-10-04 21:11:15.000 278 33731.95 113.32 17093.54 37815.54 2016-10-04 21:11:16.000 278 33731.94 113.32 17093.52 88888.00 2016-10-04 21:11:17.000 278 33731.95 113.33 17093.58 88888.00 2016-10-04 21:11:18.000 278 33731.99 113.30 17093.58 88888.00 2016-10-04 21:11:19.000 278 33732.01 113.29 17093.55 88888.00 2016-10-04 21:11:20.000 278 33731.98 113.28 17093.55 37815.49 2016-10-04 21:11:21.000 278 33731.99 113.36 17093.59 88888.00 2016-10-04 21:11:22.000 278 33731.98 113.36 17093.60 88888.00 2016-10-04 21:11:23.000 278 33732.04 113.40 17093.59 88888.00 2016-10-04 21:11:24.000 278 33732.09 113.36 17093.59 88888.00 2016-10-04 21:11:25.000 278 33732.09 113.37 17093.58 37815.62 2016-10-04 21:11:26.000 278 33732.08 113.38 17093.57 88888.00 2016-10-04 21:11:27.000 278 33732.04 113.38 17093.57 88888.00 2016-10-04 21:11:28.000 278 33732.03 113.37 17093.58 88888.00 2016-10-04 21:11:29.000 278 33732.02 113.37 17093.58 88888.00 2016-10-04 21:11:30.000 278 33732.04 113.38 17093.59 37815.54 2016-10-04 21:11:31.000 278 33732.05 113.38 17093.62 88888.00 2016-10-04 21:11:32.000 278 33732.02 113.37 17093.60 88888.00 2016-10-04 21:11:33.000 278 33731.99 113.37 17093.60 88888.00 2016-10-04 21:11:34.000 278 33731.96 113.36 17093.59 88888.00 2016-10-04 21:11:35.000 278 33731.93 113.33 17093.58 37815.40 2016-10-04 21:11:36.000 278 33731.90 113.34 17093.60 88888.00 2016-10-04 21:11:37.000 278 33731.91 113.38 17093.64 88888.00 2016-10-04 21:11:38.000 278 33731.89 113.38 17093.64 88888.00 2016-10-04 21:11:39.000 278 33731.91 113.35 17093.60 88888.00 2016-10-04 21:11:40.000 278 33731.87 113.35 17093.61 37815.36 2016-10-04 21:11:41.000 278 33731.84 113.35 17093.63 88888.00 2016-10-04 21:11:42.000 278 33731.87 113.37 17093.64 88888.00 2016-10-04 21:11:43.000 278 33731.88 113.37 17093.62 88888.00 2016-10-04 21:11:44.000 278 33731.86 113.38 17093.59 88888.00 2016-10-04 21:11:45.000 278 33731.85 113.38 17093.62 37815.46 2016-10-04 21:11:46.000 278 33731.89 113.38 17093.64 88888.00 2016-10-04 21:11:47.000 278 33731.90 113.38 17093.65 88888.00 2016-10-04 21:11:48.000 278 33731.88 113.38 17093.62 88888.00 2016-10-04 21:11:49.000 278 33731.90 113.39 17093.62 88888.00 2016-10-04 21:11:50.000 278 33731.94 113.40 17093.63 37815.46 2016-10-04 21:11:51.000 278 33731.93 113.36 17093.59 88888.00 2016-10-04 21:11:52.000 278 33731.93 113.36 17093.55 88888.00 2016-10-04 21:11:53.000 278 33731.97 113.40 17093.54 88888.00 2016-10-04 21:11:54.000 278 33731.98 113.40 17093.56 88888.00 2016-10-04 21:11:55.000 278 33731.98 113.37 17093.57 37815.46 2016-10-04 21:11:56.000 278 33731.99 113.34 17093.55 88888.00 2016-10-04 21:11:57.000 278 33731.99 113.32 17093.54 88888.00 2016-10-04 21:11:58.000 278 33731.99 113.32 17093.52 88888.00 2016-10-04 21:11:59.000 278 33731.98 113.29 17093.51 88888.00 2016-10-04 21:12:00.000 278 33731.98 113.29 17093.52 37815.46 2016-10-04 21:12:01.000 278 33732.01 113.31 17093.56 88888.00 2016-10-04 21:12:02.000 278 33731.98 113.33 17093.56 88888.00 2016-10-04 21:12:03.000 278 33731.97 113.34 17093.57 88888.00 2016-10-04 21:12:04.000 278 33731.97 113.32 17093.57 88888.00 2016-10-04 21:12:05.000 278 33732.00 113.35 17093.59 37815.57 2016-10-04 21:12:06.000 278 33731.98 113.37 17093.59 88888.00 2016-10-04 21:12:07.000 278 33732.00 113.38 17093.58 88888.00 2016-10-04 21:12:08.000 278 33732.00 113.38 17093.61 88888.00 2016-10-04 21:12:09.000 278 33731.99 113.42 17093.56 88888.00 2016-10-04 21:12:10.000 278 33732.00 113.39 17093.56 37815.57 2016-10-04 21:12:11.000 278 33731.99 113.40 17093.55 88888.00 2016-10-04 21:12:12.000 278 33731.97 113.40 17093.58 88888.00 2016-10-04 21:12:13.000 278 33731.97 113.34 17093.57 88888.00 2016-10-04 21:12:14.000 278 33731.93 113.36 17093.56 88888.00 2016-10-04 21:12:15.000 278 33731.93 113.37 17093.55 37815.50 2016-10-04 21:12:16.000 278 33731.97 113.35 17093.55 88888.00 2016-10-04 21:12:17.000 278 33732.00 113.37 17093.54 88888.00 2016-10-04 21:12:18.000 278 33731.99 113.36 17093.51 88888.00 2016-10-04 21:12:19.000 278 33731.99 113.31 17093.52 88888.00 2016-10-04 21:12:20.000 278 33732.01 113.26 17093.56 37815.46 2016-10-04 21:12:21.000 278 33732.03 113.27 17093.53 88888.00 2016-10-04 21:12:22.000 278 33732.03 113.31 17093.53 88888.00 2016-10-04 21:12:23.000 278 33732.02 113.30 17093.61 88888.00 2016-10-04 21:12:24.000 278 33732.02 113.29 17093.61 88888.00 2016-10-04 21:12:25.000 278 33732.01 113.28 17093.61 37815.62 2016-10-04 21:12:26.000 278 33732.00 113.28 17093.58 88888.00 2016-10-04 21:12:27.000 278 33732.03 113.27 17093.56 88888.00 2016-10-04 21:12:28.000 278 33732.04 113.29 17093.54 88888.00 2016-10-04 21:12:29.000 278 33732.00 113.29 17093.52 88888.00 2016-10-04 21:12:30.000 278 33731.95 113.29 17093.48 37815.58 2016-10-04 21:12:31.000 278 33731.97 113.29 17093.51 88888.00 2016-10-04 21:12:32.000 278 33731.98 113.29 17093.53 88888.00 2016-10-04 21:12:33.000 278 33731.97 113.37 17093.49 88888.00 2016-10-04 21:12:34.000 278 33731.88 113.41 17093.52 88888.00 2016-10-04 21:12:35.000 278 33731.88 113.35 17093.57 37815.42 2016-10-04 21:12:36.000 278 33731.84 113.33 17093.62 88888.00 2016-10-04 21:12:37.000 278 33731.83 113.38 17093.66 88888.00 2016-10-04 21:12:38.000 278 33731.83 113.39 17093.64 88888.00 2016-10-04 21:12:39.000 278 33731.84 113.42 17093.59 88888.00 2016-10-04 21:12:40.000 278 33731.82 113.43 17093.57 37815.28 2016-10-04 21:12:41.000 278 33731.75 113.44 17093.59 88888.00 2016-10-04 21:12:42.000 278 33731.75 113.43 17093.62 88888.00 2016-10-04 21:12:43.000 278 33731.73 113.44 17093.64 88888.00 2016-10-04 21:12:44.000 278 33731.76 113.44 17093.64 88888.00 2016-10-04 21:12:45.000 278 33731.72 113.41 17093.58 37815.32 2016-10-04 21:12:46.000 278 33731.71 113.39 17093.56 88888.00 2016-10-04 21:12:47.000 278 33731.73 113.38 17093.56 88888.00 2016-10-04 21:12:48.000 278 33731.75 113.37 17093.56 88888.00 2016-10-04 21:12:49.000 278 33731.76 113.39 17093.60 88888.00 2016-10-04 21:12:50.000 278 33731.76 113.43 17093.60 37815.31 2016-10-04 21:12:51.000 278 33731.78 113.38 17093.59 88888.00 2016-10-04 21:12:52.000 278 33731.79 113.38 17093.60 88888.00 2016-10-04 21:12:53.000 278 33731.75 113.43 17093.62 88888.00 2016-10-04 21:12:54.000 278 33731.73 113.49 17093.61 88888.00 2016-10-04 21:12:55.000 278 33731.73 113.42 17093.64 37815.29 2016-10-04 21:12:56.000 278 33731.74 113.41 17093.61 88888.00 2016-10-04 21:12:57.000 278 33731.72 113.39 17093.64 88888.00 2016-10-04 21:12:58.000 278 33731.76 113.43 17093.64 88888.00 2016-10-04 21:12:59.000 278 33731.76 113.43 17093.61 88888.00 2016-10-04 21:13:00.000 278 33731.78 113.38 17093.63 37815.36 2016-10-04 21:13:01.000 278 33731.81 113.42 17093.65 88888.00 2016-10-04 21:13:02.000 278 33731.81 113.42 17093.65 88888.00 2016-10-04 21:13:03.000 278 33731.74 113.43 17093.67 88888.00 2016-10-04 21:13:04.000 278 33731.68 113.43 17093.66 88888.00 2016-10-04 21:13:05.000 278 33731.68 113.46 17093.63 37815.29 2016-10-04 21:13:06.000 278 33731.65 113.52 17093.63 88888.00 2016-10-04 21:13:07.000 278 33731.64 113.57 17093.60 88888.00 2016-10-04 21:13:08.000 278 33731.62 113.59 17093.64 88888.00 2016-10-04 21:13:09.000 278 33731.65 113.59 17093.66 88888.00 2016-10-04 21:13:10.000 278 33731.62 113.56 17093.65 37815.21 2016-10-04 21:13:11.000 278 33731.59 113.54 17093.64 88888.00 2016-10-04 21:13:12.000 278 33731.58 113.54 17093.65 88888.00 2016-10-04 21:13:13.000 278 33731.58 113.53 17093.63 88888.00 2016-10-04 21:13:14.000 278 33731.59 113.51 17093.66 88888.00 2016-10-04 21:13:15.000 278 33731.56 113.54 17093.66 37815.18 2016-10-04 21:13:16.000 278 33731.56 113.59 17093.63 88888.00 2016-10-04 21:13:17.000 278 33731.56 113.57 17093.61 88888.00 2016-10-04 21:13:18.000 278 33731.54 113.56 17093.60 88888.00 2016-10-04 21:13:19.000 278 33731.58 113.57 17093.61 88888.00 2016-10-04 21:13:20.000 278 33731.61 113.60 17093.63 37815.14 2016-10-04 21:13:21.000 278 33731.60 113.63 17093.65 88888.00 2016-10-04 21:13:22.000 278 33731.62 113.66 17093.67 88888.00 2016-10-04 21:13:23.000 278 33731.59 113.65 17093.67 88888.00 2016-10-04 21:13:24.000 278 33731.65 113.65 17093.67 88888.00 2016-10-04 21:13:25.000 278 33731.63 113.70 17093.64 37815.15 2016-10-04 21:13:26.000 278 33731.59 113.70 17093.64 88888.00 2016-10-04 21:13:27.000 278 33731.61 113.68 17093.64 88888.00 2016-10-04 21:13:28.000 278 33731.64 113.67 17093.64 88888.00 2016-10-04 21:13:29.000 278 33731.67 113.70 17093.63 88888.00 2016-10-04 21:13:30.000 278 33731.64 113.71 17093.62 37815.17 2016-10-04 21:13:31.000 278 33731.62 113.70 17093.59 88888.00 2016-10-04 21:13:32.000 278 33731.61 113.71 17093.60 88888.00 2016-10-04 21:13:33.000 278 33731.63 113.72 17093.60 88888.00 2016-10-04 21:13:34.000 278 33731.65 113.71 17093.60 88888.00 2016-10-04 21:13:35.000 278 33731.70 113.70 17093.61 37815.32 2016-10-04 21:13:36.000 278 33731.72 113.70 17093.60 88888.00 2016-10-04 21:13:37.000 278 33731.70 113.72 17093.60 88888.00 2016-10-04 21:13:38.000 278 33731.72 113.72 17093.58 88888.00 2016-10-04 21:13:39.000 278 33731.73 113.72 17093.54 88888.00 2016-10-04 21:13:40.000 278 33731.74 113.68 17093.56 37815.25 2016-10-04 21:13:41.000 278 33731.76 113.68 17093.55 88888.00 2016-10-04 21:13:42.000 278 33731.79 113.73 17093.59 88888.00 2016-10-04 21:13:43.000 278 33731.76 113.73 17093.60 88888.00 2016-10-04 21:13:44.000 278 33731.74 113.70 17093.57 88888.00 2016-10-04 21:13:45.000 278 33731.76 113.71 17093.58 37815.29 2016-10-04 21:13:46.000 278 33731.76 113.71 17093.61 88888.00 2016-10-04 21:13:47.000 278 33731.75 113.70 17093.59 88888.00 2016-10-04 21:13:48.000 278 33731.77 113.72 17093.55 88888.00 2016-10-04 21:13:49.000 278 33731.82 113.76 17093.57 88888.00 2016-10-04 21:13:50.000 278 33731.83 113.75 17093.55 37815.32 2016-10-04 21:13:51.000 278 33731.83 113.73 17093.56 88888.00 2016-10-04 21:13:52.000 278 33731.86 113.75 17093.59 88888.00 2016-10-04 21:13:53.000 278 33731.85 113.76 17093.59 88888.00 2016-10-04 21:13:54.000 278 33731.83 113.78 17093.59 88888.00 2016-10-04 21:13:55.000 278 33731.82 113.80 17093.57 37815.36 2016-10-04 21:13:56.000 278 33731.84 113.75 17093.57 88888.00 2016-10-04 21:13:57.000 278 33731.82 113.73 17093.56 88888.00 2016-10-04 21:13:58.000 278 33731.81 113.75 17093.57 88888.00 2016-10-04 21:13:59.000 278 33731.85 113.79 17093.59 88888.00 2016-10-04 21:14:00.000 278 33731.85 113.77 17093.55 37815.39 2016-10-04 21:14:01.000 278 33731.85 113.79 17093.54 88888.00 2016-10-04 21:14:02.000 278 33731.86 113.84 17093.55 88888.00 2016-10-04 21:14:03.000 278 33731.91 113.83 17093.52 88888.00 2016-10-04 21:14:04.000 278 33731.93 113.81 17093.54 88888.00 2016-10-04 21:14:05.000 278 33731.99 113.83 17093.55 37815.54 2016-10-04 21:14:06.000 278 33732.00 113.86 17093.55 88888.00 2016-10-04 21:14:07.000 278 33732.04 113.79 17093.56 88888.00 2016-10-04 21:14:08.000 278 33732.05 113.82 17093.58 88888.00 2016-10-04 21:14:09.000 278 33732.02 113.82 17093.57 88888.00 2016-10-04 21:14:10.000 278 33732.04 113.86 17093.54 37815.64 2016-10-04 21:14:11.000 278 33731.99 113.86 17093.56 88888.00 2016-10-04 21:14:12.000 278 33732.00 113.85 17093.58 88888.00 2016-10-04 21:14:13.000 278 33732.01 113.84 17093.60 88888.00 2016-10-04 21:14:14.000 278 33731.98 113.83 17093.58 88888.00 2016-10-04 21:14:15.000 278 33731.97 113.83 17093.57 37815.54 2016-10-04 21:14:16.000 278 33731.99 113.84 17093.58 88888.00 2016-10-04 21:14:17.000 278 33732.03 113.86 17093.55 88888.00 2016-10-04 21:14:18.000 278 33732.03 113.88 17093.55 88888.00 2016-10-04 21:14:19.000 278 33732.01 113.86 17093.54 88888.00 2016-10-04 21:14:20.000 278 33732.02 113.83 17093.54 37815.53 2016-10-04 21:14:21.000 278 33732.04 113.86 17093.60 88888.00 2016-10-04 21:14:22.000 278 33732.01 113.89 17093.60 88888.00 2016-10-04 21:14:23.000 278 33732.02 113.87 17093.61 88888.00 2016-10-04 21:14:24.000 278 33732.02 113.94 17093.59 88888.00 2016-10-04 21:14:25.000 278 33732.04 113.93 17093.58 37815.64 2016-10-04 21:14:26.000 278 33732.02 113.95 17093.53 88888.00 2016-10-04 21:14:27.000 278 33732.03 113.98 17093.51 88888.00 2016-10-04 21:14:28.000 278 33732.02 114.00 17093.50 88888.00 2016-10-04 21:14:29.000 278 33732.04 114.01 17093.52 88888.00 2016-10-04 21:14:30.000 278 33732.00 113.99 17093.48 37815.54 2016-10-04 21:14:31.000 278 33731.99 113.98 17093.47 88888.00 2016-10-04 21:14:32.000 278 33732.00 114.00 17093.47 88888.00 2016-10-04 21:14:33.000 278 33731.98 114.00 17093.52 88888.00 2016-10-04 21:14:34.000 278 33731.93 113.95 17093.50 88888.00 2016-10-04 21:14:35.000 278 33731.90 113.97 17093.51 37815.47 2016-10-04 21:14:36.000 278 33731.94 113.99 17093.54 88888.00 2016-10-04 21:14:37.000 278 33731.91 114.05 17093.54 88888.00 2016-10-04 21:14:38.000 278 33731.87 114.07 17093.53 88888.00 2016-10-04 21:14:39.000 278 33731.84 114.09 17093.54 88888.00 2016-10-04 21:14:40.000 278 33731.88 114.04 17093.51 37815.43 2016-10-04 21:14:41.000 278 33731.90 113.99 17093.51 88888.00 2016-10-04 21:14:42.000 278 33731.90 114.00 17093.55 88888.00 2016-10-04 21:14:43.000 278 33731.86 113.96 17093.55 88888.00 2016-10-04 21:14:44.000 278 33731.86 113.98 17093.55 88888.00 2016-10-04 21:14:45.000 278 33731.90 114.02 17093.56 37815.54 2016-10-04 21:14:46.000 278 33731.90 114.03 17093.59 88888.00 2016-10-04 21:14:47.000 278 33731.90 114.03 17093.55 88888.00 2016-10-04 21:14:48.000 278 33731.87 114.04 17093.54 88888.00 2016-10-04 21:14:49.000 278 33731.87 114.01 17093.63 88888.00 2016-10-04 21:14:50.000 278 33731.93 114.01 17093.65 37815.51 2016-10-04 21:14:51.000 278 33731.92 114.05 17093.61 88888.00 2016-10-04 21:14:52.000 278 33731.89 114.08 17093.58 88888.00 2016-10-04 21:14:53.000 278 33731.89 114.10 17093.55 88888.00 2016-10-04 21:14:54.000 278 33731.90 114.10 17093.56 88888.00 2016-10-04 21:14:55.000 278 33731.91 114.06 17093.56 37815.54 2016-10-04 21:14:56.000 278 33731.89 114.08 17093.50 88888.00 2016-10-04 21:14:57.000 278 33731.92 114.08 17093.53 88888.00 2016-10-04 21:14:58.000 278 33731.94 114.08 17093.56 88888.00 2016-10-04 21:14:59.000 278 33731.93 114.07 17093.54 88888.00 2016-10-04 21:15:00.000 278 33732.00 114.09 17093.52 37815.50 2016-10-04 21:15:01.000 278 33732.00 114.07 17093.56 88888.00 2016-10-04 21:15:02.000 278 33731.99 114.12 17093.55 88888.00 2016-10-04 21:15:03.000 278 33732.03 114.14 17093.52 88888.00 2016-10-04 21:15:04.000 278 33732.00 114.12 17093.55 88888.00 2016-10-04 21:15:05.000 278 33731.99 114.17 17093.53 37815.50 2016-10-04 21:15:06.000 278 33731.95 114.13 17093.55 88888.00 2016-10-04 21:15:07.000 278 33731.93 114.15 17093.56 88888.00 2016-10-04 21:15:08.000 278 33731.93 114.20 17093.57 88888.00 2016-10-04 21:15:09.000 278 33731.91 114.18 17093.57 88888.00 2016-10-04 21:15:10.000 278 33731.90 114.19 17093.56 37815.60 2016-10-04 21:15:11.000 278 33731.90 114.16 17093.56 88888.00 2016-10-04 21:15:12.000 278 33731.94 114.17 17093.55 88888.00 2016-10-04 21:15:13.000 278 33731.90 114.18 17093.60 88888.00 2016-10-04 21:15:14.000 278 33731.94 114.15 17093.63 88888.00 2016-10-04 21:15:15.000 278 33731.97 114.15 17093.62 37815.50 2016-10-04 21:15:16.000 278 33732.00 114.12 17093.60 88888.00 2016-10-04 21:15:17.000 278 33732.01 114.14 17093.56 88888.00 2016-10-04 21:15:18.000 278 33731.99 114.17 17093.57 88888.00 2016-10-04 21:15:19.000 278 33732.02 114.16 17093.54 88888.00 2016-10-04 21:15:20.000 278 33731.99 114.14 17093.52 37815.61 2016-10-04 21:15:21.000 278 33732.00 114.17 17093.54 88888.00 2016-10-04 21:15:22.000 278 33731.97 114.20 17093.56 88888.00 2016-10-04 21:15:23.000 278 33731.97 114.18 17093.54 88888.00 2016-10-04 21:15:24.000 278 33731.97 114.18 17093.54 88888.00 2016-10-04 21:15:25.000 278 33731.94 114.16 17093.49 37815.61 2016-10-04 21:15:26.000 278 33731.95 114.19 17093.48 88888.00 2016-10-04 21:15:27.000 278 33731.93 114.19 17093.51 88888.00 2016-10-04 21:15:28.000 278 33731.92 114.22 17093.54 88888.00 2016-10-04 21:15:29.000 278 33731.90 114.25 17093.56 88888.00 2016-10-04 21:15:30.000 278 33731.85 114.25 17093.58 37815.61 2016-10-04 21:15:31.000 278 33731.87 114.24 17093.57 88888.00 2016-10-04 21:15:32.000 278 33731.89 114.26 17093.59 88888.00 2016-10-04 21:15:33.000 278 33731.88 114.28 17093.60 88888.00 2016-10-04 21:15:34.000 278 33731.84 114.26 17093.58 88888.00 2016-10-04 21:15:35.000 278 33731.84 114.26 17093.56 37815.46 2016-10-04 21:15:36.000 278 33731.80 114.28 17093.59 88888.00 2016-10-04 21:15:37.000 278 33731.79 114.32 17093.60 88888.00 2016-10-04 21:15:38.000 278 33731.78 114.31 17093.60 88888.00 2016-10-04 21:15:39.000 278 33731.74 114.30 17093.62 88888.00 2016-10-04 21:15:40.000 278 33731.75 114.29 17093.66 37815.35 2016-10-04 21:15:41.000 278 33731.76 114.30 17093.67 88888.00 2016-10-04 21:15:42.000 278 33731.76 114.30 17093.66 88888.00 2016-10-04 21:15:43.000 278 33731.74 114.32 17093.64 88888.00 2016-10-04 21:15:44.000 278 33731.76 114.31 17093.65 88888.00 2016-10-04 21:15:45.000 278 33731.72 114.33 17093.64 37815.42 2016-10-04 21:15:46.000 278 33731.74 114.34 17093.59 88888.00 2016-10-04 21:15:47.000 278 33731.73 114.32 17093.61 88888.00 2016-10-04 21:15:48.000 278 33731.76 114.36 17093.62 88888.00 2016-10-04 21:15:49.000 278 33731.73 114.37 17093.61 88888.00 2016-10-04 21:15:50.000 278 33731.74 114.35 17093.62 37815.29 2016-10-04 21:15:51.000 278 33731.74 114.35 17093.64 88888.00 2016-10-04 21:15:52.000 278 33731.74 114.37 17093.62 88888.00 2016-10-04 21:15:53.000 278 33731.75 114.38 17093.62 88888.00 2016-10-04 21:15:54.000 278 33731.70 114.34 17093.62 88888.00 2016-10-04 21:15:55.000 278 33731.70 114.38 17093.58 37815.26 2016-10-04 21:15:56.000 278 33731.66 114.42 17093.58 88888.00 2016-10-04 21:15:57.000 278 33731.68 114.43 17093.59 88888.00 2016-10-04 21:15:58.000 278 33731.65 114.41 17093.60 88888.00 2016-10-04 21:15:59.000 278 33731.64 114.39 17093.57 88888.00 2016-10-04 21:16:00.000 278 33731.68 114.40 17093.60 37815.25 2016-10-04 21:16:01.000 278 33731.63 114.39 17093.62 88888.00 2016-10-04 21:16:02.000 278 33731.62 114.40 17093.63 88888.00 2016-10-04 21:16:03.000 278 33731.62 114.43 17093.69 88888.00 2016-10-04 21:16:04.000 278 33731.60 114.43 17093.69 88888.00 2016-10-04 21:16:05.000 278 33731.56 114.43 17093.71 37815.32 2016-10-04 21:16:06.000 278 33731.56 114.45 17093.66 88888.00 2016-10-04 21:16:07.000 278 33731.56 114.46 17093.64 88888.00 2016-10-04 21:16:08.000 278 33731.51 114.46 17093.65 88888.00 2016-10-04 21:16:09.000 278 33731.52 114.50 17093.65 88888.00 2016-10-04 21:16:10.000 278 33731.56 114.53 17093.66 37815.29 2016-10-04 21:16:11.000 278 33731.52 114.51 17093.65 88888.00 2016-10-04 21:16:12.000 278 33731.55 114.53 17093.68 88888.00 2016-10-04 21:16:13.000 278 33731.59 114.57 17093.69 88888.00 2016-10-04 21:16:14.000 278 33731.59 114.55 17093.68 88888.00 2016-10-04 21:16:15.000 278 33731.61 114.52 17093.70 37815.18 2016-10-04 21:16:16.000 278 33731.61 114.54 17093.73 88888.00 2016-10-04 21:16:17.000 278 33731.60 114.55 17093.72 88888.00 2016-10-04 21:16:18.000 278 33731.56 114.54 17093.65 88888.00 2016-10-04 21:16:19.000 278 33731.57 114.52 17093.63 88888.00 2016-10-04 21:16:20.000 278 33731.58 114.52 17093.71 37815.24 2016-10-04 21:16:21.000 278 33731.57 114.51 17093.71 88888.00 2016-10-04 21:16:22.000 278 33731.55 114.48 17093.72 88888.00 2016-10-04 21:16:23.000 278 33731.58 114.49 17093.73 88888.00 2016-10-04 21:16:24.000 278 33731.60 114.50 17093.73 88888.00 2016-10-04 21:16:25.000 278 33731.61 114.48 17093.74 37815.25 2016-10-04 21:16:26.000 278 33731.59 114.47 17093.74 88888.00 2016-10-04 21:16:27.000 278 33731.61 114.52 17093.76 88888.00 2016-10-04 21:16:28.000 278 33731.63 114.56 17093.74 88888.00 2016-10-04 21:16:29.000 278 33731.62 114.58 17093.76 88888.00 2016-10-04 21:16:30.000 278 33731.64 114.57 17093.74 37815.19 2016-10-04 21:16:31.000 278 33731.59 114.55 17093.72 88888.00 2016-10-04 21:16:32.000 278 33731.57 114.56 17093.69 88888.00 2016-10-04 21:16:33.000 278 33731.59 114.56 17093.69 88888.00 2016-10-04 21:16:34.000 278 33731.58 114.61 17093.69 88888.00 2016-10-04 21:16:35.000 278 33731.55 114.64 17093.69 37815.22 2016-10-04 21:16:36.000 278 33731.54 114.61 17093.69 88888.00 2016-10-04 21:16:37.000 278 33731.52 114.55 17093.69 88888.00 2016-10-04 21:16:38.000 278 33731.52 114.58 17093.69 88888.00 2016-10-04 21:16:39.000 278 33731.52 114.61 17093.71 88888.00 2016-10-04 21:16:40.000 278 33731.51 114.62 17093.72 37815.12 2016-10-04 21:16:41.000 278 33731.48 114.67 17093.71 88888.00 2016-10-04 21:16:42.000 278 33731.48 114.68 17093.68 88888.00 2016-10-04 21:16:43.000 278 33731.50 114.69 17093.66 88888.00 2016-10-04 21:16:44.000 278 33731.45 114.68 17093.67 88888.00 2016-10-04 21:16:45.000 278 33731.39 114.70 17093.65 37815.00 2016-10-04 21:16:46.000 278 33731.36 114.70 17093.67 88888.00 2016-10-04 21:16:47.000 278 33731.36 114.70 17093.71 88888.00 2016-10-04 21:16:48.000 278 33731.38 114.72 17093.70 88888.00 2016-10-04 21:16:49.000 278 33731.32 114.72 17093.70 88888.00 2016-10-04 21:16:50.000 278 33731.28 114.71 17093.65 37814.89 2016-10-04 21:16:51.000 278 33731.28 114.72 17093.62 88888.00 2016-10-04 21:16:52.000 278 33731.29 114.76 17093.64 88888.00 2016-10-04 21:16:53.000 278 33731.25 114.76 17093.65 88888.00 2016-10-04 21:16:54.000 278 33731.24 114.75 17093.67 88888.00 2016-10-04 21:16:55.000 278 33731.22 114.75 17093.68 37814.85 2016-10-04 21:16:56.000 278 33731.19 114.77 17093.72 88888.00 2016-10-04 21:16:57.000 278 33731.18 114.84 17093.73 88888.00 2016-10-04 21:16:58.000 278 33731.16 114.81 17093.71 88888.00 2016-10-04 21:16:59.000 278 33731.16 114.72 17093.68 88888.00 2016-10-04 21:17:00.000 278 33731.13 114.70 17093.67 37814.83 2016-10-04 21:17:01.000 278 33731.09 114.72 17093.70 88888.00 2016-10-04 21:17:02.000 278 33731.09 114.74 17093.71 88888.00 2016-10-04 21:17:03.000 278 33731.08 114.75 17093.72 88888.00 2016-10-04 21:17:04.000 278 33731.06 114.79 17093.67 88888.00 2016-10-04 21:17:05.000 278 33731.02 114.82 17093.71 37814.74 2016-10-04 21:17:06.000 278 33731.02 114.82 17093.75 88888.00 2016-10-04 21:17:07.000 278 33731.03 114.84 17093.71 88888.00 2016-10-04 21:17:08.000 278 33731.01 114.85 17093.69 88888.00 2016-10-04 21:17:09.000 278 33731.00 114.87 17093.66 88888.00 2016-10-04 21:17:10.000 278 33731.02 114.83 17093.65 37814.68 2016-10-04 21:17:11.000 278 33730.99 114.89 17093.73 88888.00 2016-10-04 21:17:12.000 278 33730.95 114.85 17093.72 88888.00 2016-10-04 21:17:13.000 278 33730.94 114.86 17093.69 88888.00 2016-10-04 21:17:14.000 278 33730.92 114.84 17093.69 88888.00 2016-10-04 21:17:15.000 278 33730.96 114.88 17093.75 37814.74 2016-10-04 21:17:16.000 278 33730.93 114.88 17093.77 88888.00 2016-10-04 21:17:17.000 278 33730.91 114.85 17093.78 88888.00 2016-10-04 21:17:18.000 278 33730.86 114.86 17093.75 88888.00 2016-10-04 21:17:19.000 278 33730.84 114.92 17093.74 88888.00 2016-10-04 21:17:20.000 278 33730.83 114.90 17093.74 37814.61 2016-10-04 21:17:21.000 278 33730.87 114.89 17093.73 88888.00 2016-10-04 21:17:22.000 278 33730.84 114.87 17093.72 88888.00 2016-10-04 21:17:23.000 278 33730.82 114.87 17093.73 88888.00 2016-10-04 21:17:24.000 278 33730.81 114.88 17093.77 88888.00 2016-10-04 21:17:25.000 278 33730.83 114.89 17093.77 37814.61 2016-10-04 21:17:26.000 278 33730.82 114.91 17093.75 88888.00 2016-10-04 21:17:27.000 278 33730.81 114.92 17093.76 88888.00 2016-10-04 21:17:28.000 278 33730.81 114.93 17093.76 88888.00 2016-10-04 21:17:29.000 278 33730.82 114.92 17093.75 88888.00 2016-10-04 21:17:30.000 278 33730.87 114.95 17093.77 37814.49 2016-10-04 21:17:31.000 278 33730.87 114.91 17093.79 88888.00 2016-10-04 21:17:32.000 278 33730.89 114.95 17093.80 88888.00 2016-10-04 21:17:33.000 278 33730.86 114.92 17093.81 88888.00 2016-10-04 21:17:34.000 278 33730.86 114.90 17093.75 88888.00 2016-10-04 21:17:35.000 278 33730.87 114.94 17093.75 37814.58 2016-10-04 21:17:36.000 278 33730.88 114.95 17093.75 88888.00 2016-10-04 21:17:37.000 278 33730.87 114.95 17093.72 88888.00 2016-10-04 21:17:38.000 278 33730.89 114.93 17093.67 88888.00 2016-10-04 21:17:39.000 278 33730.88 114.95 17093.68 88888.00 2016-10-04 21:17:40.000 278 33730.85 114.92 17093.70 37814.57 2016-10-04 21:17:41.000 278 33730.86 114.95 17093.62 88888.00 2016-10-04 21:17:42.000 278 33730.86 114.94 17093.65 88888.00 2016-10-04 21:17:43.000 278 33730.85 114.93 17093.67 88888.00 2016-10-04 21:17:44.000 278 33730.83 114.96 17093.67 88888.00 2016-10-04 21:17:45.000 278 33730.83 114.97 17093.69 37814.54 2016-10-04 21:17:46.000 278 33730.80 114.99 17093.71 88888.00 2016-10-04 21:17:47.000 278 33730.82 114.93 17093.70 88888.00 2016-10-04 21:17:48.000 278 33730.80 114.92 17093.73 88888.00 2016-10-04 21:17:49.000 278 33730.80 114.92 17093.69 88888.00 2016-10-04 21:17:50.000 278 33730.77 114.92 17093.69 37814.49 2016-10-04 21:17:51.000 278 33730.78 114.93 17093.69 88888.00 2016-10-04 21:17:52.000 278 33730.78 114.94 17093.66 88888.00 2016-10-04 21:17:53.000 278 33730.76 114.95 17093.67 88888.00 2016-10-04 21:17:54.000 278 33730.76 114.99 17093.69 88888.00 2016-10-04 21:17:55.000 278 33730.74 115.02 17093.67 37814.54 2016-10-04 21:17:56.000 278 33730.74 115.05 17093.67 88888.00 2016-10-04 21:17:57.000 278 33730.76 115.04 17093.68 88888.00 2016-10-04 21:17:58.000 278 33730.73 115.04 17093.71 88888.00 2016-10-04 21:17:59.000 278 33730.77 115.06 17093.74 88888.00 2016-10-04 21:18:00.000 278 33730.75 115.04 17093.75 37814.53 2016-10-04 21:18:01.000 278 33730.72 115.06 17093.77 88888.00 2016-10-04 21:18:02.000 278 33730.70 115.05 17093.76 88888.00 2016-10-04 21:18:03.000 278 33730.67 115.06 17093.76 88888.00 2016-10-04 21:18:04.000 278 33730.66 115.06 17093.71 88888.00 2016-10-04 21:18:05.000 278 33730.71 115.08 17093.69 37814.43 2016-10-04 21:18:06.000 278 33730.67 115.09 17093.74 88888.00 2016-10-04 21:18:07.000 278 33730.63 115.16 17093.71 88888.00 2016-10-04 21:18:08.000 278 33730.62 115.16 17093.70 88888.00 2016-10-04 21:18:09.000 278 33730.61 115.16 17093.73 88888.00 2016-10-04 21:18:10.000 278 33730.60 115.12 17093.77 37814.39 2016-10-04 21:18:11.000 278 33730.58 115.07 17093.74 88888.00 2016-10-04 21:18:12.000 278 33730.65 115.04 17093.75 88888.00 2016-10-04 21:18:13.000 278 33730.66 115.01 17093.73 88888.00 2016-10-04 21:18:14.000 278 33730.66 115.05 17093.74 88888.00 2016-10-04 21:18:15.000 278 33730.65 115.02 17093.73 37814.36 2016-10-04 21:18:16.000 278 33730.62 115.01 17093.72 88888.00 2016-10-04 21:18:17.000 278 33730.62 115.01 17093.71 88888.00 2016-10-04 21:18:18.000 278 33730.62 115.04 17093.71 88888.00 2016-10-04 21:18:19.000 278 33730.63 115.07 17093.75 88888.00 2016-10-04 21:18:20.000 278 33730.65 115.04 17093.76 37814.36 2016-10-04 21:18:21.000 278 33730.68 115.03 17093.75 88888.00 2016-10-04 21:18:22.000 278 33730.69 115.03 17093.77 88888.00 2016-10-04 21:18:23.000 278 33730.74 115.06 17093.78 88888.00 2016-10-04 21:18:24.000 278 33730.75 115.09 17093.79 88888.00 2016-10-04 21:18:25.000 278 33730.75 115.09 17093.74 37814.53 2016-10-04 21:18:26.000 278 33730.78 115.10 17093.77 88888.00 2016-10-04 21:18:27.000 278 33730.76 115.06 17093.77 88888.00 2016-10-04 21:18:28.000 278 33730.76 115.08 17093.72 88888.00 2016-10-04 21:18:29.000 278 33730.79 115.05 17093.76 88888.00 2016-10-04 21:18:30.000 278 33730.78 115.08 17093.76 37814.50 2016-10-04 21:18:31.000 278 33730.78 115.13 17093.76 88888.00 2016-10-04 21:18:32.000 278 33730.81 115.09 17093.74 88888.00 2016-10-04 21:18:33.000 278 33730.77 115.09 17093.76 88888.00 2016-10-04 21:18:34.000 278 33730.77 115.11 17093.77 88888.00 2016-10-04 21:18:35.000 278 33730.80 115.15 17093.77 37814.44 2016-10-04 21:18:36.000 278 33730.75 115.12 17093.76 88888.00 2016-10-04 21:18:37.000 278 33730.76 115.10 17093.75 88888.00 2016-10-04 21:18:38.000 278 33730.74 115.12 17093.74 88888.00 2016-10-04 21:18:39.000 278 33730.69 115.13 17093.74 88888.00 2016-10-04 21:18:40.000 278 33730.68 115.13 17093.75 37814.46 2016-10-04 21:18:41.000 278 33730.65 115.07 17093.72 88888.00 2016-10-04 21:18:42.000 278 33730.66 115.08 17093.71 88888.00 2016-10-04 21:18:43.000 278 33730.65 115.06 17093.73 88888.00 2016-10-04 21:18:44.000 278 33730.62 115.07 17093.74 88888.00 2016-10-04 21:18:45.000 278 33730.60 115.09 17093.74 37814.38 2016-10-04 21:18:46.000 278 33730.60 115.07 17093.74 88888.00 2016-10-04 21:18:47.000 278 33730.62 115.08 17093.77 88888.00 2016-10-04 21:18:48.000 278 33730.64 115.11 17093.75 88888.00 2016-10-04 21:18:49.000 278 33730.66 115.15 17093.79 88888.00 2016-10-04 21:18:50.000 278 33730.64 115.14 17093.78 37814.36 2016-10-04 21:18:51.000 278 33730.59 115.13 17093.81 88888.00 2016-10-04 21:18:52.000 278 33730.57 115.11 17093.76 88888.00 2016-10-04 21:18:53.000 278 33730.55 115.10 17093.73 88888.00 2016-10-04 21:18:54.000 278 33730.53 115.08 17093.76 88888.00 2016-10-04 21:18:55.000 278 33730.53 115.10 17093.75 37814.26 2016-10-04 21:18:56.000 278 33730.51 115.12 17093.77 88888.00 2016-10-04 21:18:57.000 278 33730.48 115.12 17093.76 88888.00 2016-10-04 21:18:58.000 278 33730.45 115.12 17093.77 88888.00 2016-10-04 21:18:59.000 278 33730.47 115.10 17093.81 88888.00 2016-10-04 21:19:00.000 278 33730.50 115.09 17093.84 37814.38 2016-10-04 21:19:01.000 278 33730.47 115.08 17093.82 88888.00 2016-10-04 21:19:02.000 278 33730.46 115.10 17093.80 88888.00 2016-10-04 21:19:03.000 278 33730.41 115.09 17093.79 88888.00 2016-10-04 21:19:04.000 278 33730.37 115.12 17093.79 88888.00 2016-10-04 21:19:05.000 278 33730.33 115.13 17093.78 37814.21 2016-10-04 21:19:06.000 278 33730.30 115.10 17093.78 88888.00 2016-10-04 21:19:07.000 278 33730.27 115.11 17093.77 88888.00 2016-10-04 21:19:08.000 278 33730.24 115.12 17093.76 88888.00 2016-10-04 21:19:09.000 278 33730.27 115.13 17093.80 88888.00 2016-10-04 21:19:10.000 278 33730.26 115.16 17093.80 37814.11 2016-10-04 21:19:11.000 278 33730.23 115.14 17093.74 88888.00 2016-10-04 21:19:12.000 278 33730.22 115.17 17093.77 88888.00 2016-10-04 21:19:13.000 278 33730.24 115.21 17093.78 88888.00 2016-10-04 21:19:14.000 278 33730.20 115.26 17093.75 88888.00 2016-10-04 21:19:15.000 278 33730.19 115.24 17093.72 37814.01 2016-10-04 21:19:16.000 278 33730.18 115.19 17093.74 88888.00 2016-10-04 21:19:17.000 278 33730.22 115.20 17093.76 88888.00 2016-10-04 21:19:18.000 278 33730.19 115.22 17093.77 88888.00 2016-10-04 21:19:19.000 278 33730.19 115.25 17093.77 88888.00 2016-10-04 21:19:20.000 278 33730.18 115.20 17093.79 37814.01 2016-10-04 21:19:21.000 278 33730.17 115.24 17093.81 88888.00 2016-10-04 21:19:22.000 278 33730.17 115.26 17093.81 88888.00 2016-10-04 21:19:23.000 278 33730.21 115.23 17093.81 88888.00 2016-10-04 21:19:24.000 278 33730.26 115.21 17093.82 88888.00 2016-10-04 21:19:25.000 278 33730.25 115.24 17093.83 37814.03 2016-10-04 21:19:26.000 278 33730.25 115.21 17093.82 88888.00 2016-10-04 21:19:27.000 278 33730.24 115.21 17093.80 88888.00 2016-10-04 21:19:28.000 278 33730.18 115.24 17093.83 88888.00 2016-10-04 21:19:29.000 278 33730.16 115.23 17093.79 88888.00 2016-10-04 21:19:30.000 278 33730.19 115.25 17093.84 37813.93 2016-10-04 21:19:31.000 278 33730.23 115.27 17093.82 88888.00 2016-10-04 21:19:32.000 278 33730.25 115.30 17093.80 88888.00 2016-10-04 21:19:33.000 278 33730.28 115.31 17093.78 88888.00 2016-10-04 21:19:34.000 278 33730.29 115.25 17093.80 88888.00 2016-10-04 21:19:35.000 278 33730.30 115.25 17093.84 37814.18 2016-10-04 21:19:36.000 278 33730.31 115.25 17093.85 88888.00 2016-10-04 21:19:37.000 278 33730.33 115.26 17093.84 88888.00 2016-10-04 21:19:38.000 278 33730.29 115.28 17093.82 88888.00 2016-10-04 21:19:39.000 278 33730.26 115.28 17093.83 88888.00 2016-10-04 21:19:40.000 278 33730.23 115.31 17093.83 37814.14 2016-10-04 21:19:41.000 278 33730.24 115.31 17093.86 88888.00 2016-10-04 21:19:42.000 278 33730.22 115.36 17093.85 88888.00 2016-10-04 21:19:43.000 278 33730.22 115.38 17093.83 88888.00 2016-10-04 21:19:44.000 278 33730.19 115.40 17093.80 88888.00 2016-10-04 21:19:45.000 278 33730.16 115.40 17093.84 37814.07 2016-10-04 21:19:46.000 278 33730.16 115.35 17093.82 88888.00 2016-10-04 21:19:47.000 278 33730.18 115.38 17093.82 88888.00 2016-10-04 21:19:48.000 278 33730.16 115.38 17093.84 88888.00 2016-10-04 21:19:49.000 278 33730.13 115.40 17093.83 88888.00 2016-10-04 21:19:50.000 278 33730.11 115.44 17093.87 37814.00 2016-10-04 21:19:51.000 278 33730.17 115.44 17093.88 88888.00 2016-10-04 21:19:52.000 278 33730.18 115.42 17093.86 88888.00 2016-10-04 21:19:53.000 278 33730.19 115.40 17093.83 88888.00 2016-10-04 21:19:54.000 278 33730.19 115.41 17093.78 88888.00 2016-10-04 21:19:55.000 278 33730.21 115.41 17093.81 37814.03 2016-10-04 21:19:56.000 278 33730.22 115.38 17093.83 88888.00 2016-10-04 21:19:57.000 278 33730.22 115.42 17093.78 88888.00 2016-10-04 21:19:58.000 278 33730.23 115.38 17093.76 88888.00 2016-10-04 21:19:59.000 278 33730.24 115.42 17093.79 88888.00 2016-10-04 21:20:00.000 278 33730.26 115.42 17093.79 37814.04 2016-10-04 21:20:01.000 278 33730.29 115.45 17093.78 88888.00 2016-10-04 21:20:02.000 278 33730.31 115.48 17093.80 88888.00 2016-10-04 21:20:03.000 278 33730.35 115.49 17093.78 88888.00 2016-10-04 21:20:04.000 278 33730.36 115.44 17093.77 88888.00 2016-10-04 21:20:05.000 278 33730.37 115.39 17093.81 37814.11 2016-10-04 21:20:06.000 278 33730.37 115.35 17093.80 88888.00 2016-10-04 21:20:07.000 278 33730.36 115.34 17093.80 88888.00 2016-10-04 21:20:08.000 278 33730.30 115.34 17093.79 88888.00 2016-10-04 21:20:09.000 278 33730.32 115.40 17093.74 88888.00 2016-10-04 21:20:10.000 278 33730.34 115.42 17093.75 37814.28 2016-10-04 21:20:11.000 278 33730.38 115.38 17093.73 88888.00 2016-10-04 21:20:12.000 278 33730.38 115.36 17093.78 88888.00 2016-10-04 21:20:13.000 278 33730.39 115.36 17093.80 88888.00 2016-10-04 21:20:14.000 278 33730.46 115.36 17093.77 88888.00 2016-10-04 21:20:15.000 278 33730.43 115.38 17093.75 37814.11 2016-10-04 21:20:16.000 278 33730.46 115.39 17093.76 88888.00 2016-10-04 21:20:17.000 278 33730.44 115.35 17093.78 88888.00 2016-10-04 21:20:18.000 278 33730.41 115.33 17093.75 88888.00 2016-10-04 21:20:19.000 278 33730.46 115.31 17093.75 88888.00 2016-10-04 21:20:20.000 278 33730.46 115.26 17093.72 37814.29 2016-10-04 21:20:21.000 278 33730.46 115.30 17093.71 88888.00 2016-10-04 21:20:22.000 278 33730.52 115.32 17093.77 88888.00 2016-10-04 21:20:23.000 278 33730.53 115.36 17093.79 88888.00 2016-10-04 21:20:24.000 278 33730.52 115.32 17093.76 88888.00 2016-10-04 21:20:25.000 278 33730.57 115.27 17093.73 37814.33 2016-10-04 21:20:26.000 278 33730.57 115.31 17093.77 88888.00 2016-10-04 21:20:27.000 278 33730.60 115.36 17093.79 88888.00 2016-10-04 21:20:28.000 278 33730.62 115.39 17093.75 88888.00 2016-10-04 21:20:29.000 278 33730.63 115.37 17093.73 88888.00 2016-10-04 21:20:30.000 278 33730.66 115.34 17093.74 37814.43 2016-10-04 21:20:31.000 278 33730.64 115.35 17093.70 88888.00 2016-10-04 21:20:32.000 278 33730.66 115.36 17093.70 88888.00 2016-10-04 21:20:33.000 278 33730.69 115.34 17093.74 88888.00 2016-10-04 21:20:34.000 278 33730.71 115.31 17093.73 88888.00 2016-10-04 21:20:35.000 278 33730.75 115.32 17093.72 37814.49 2016-10-04 21:20:36.000 278 33730.76 115.33 17093.73 88888.00 2016-10-04 21:20:37.000 278 33730.79 115.32 17093.73 88888.00 2016-10-04 21:20:38.000 278 33730.80 115.31 17093.74 88888.00 2016-10-04 21:20:39.000 278 33730.81 115.33 17093.75 88888.00 2016-10-04 21:20:40.000 278 33730.82 115.34 17093.70 37814.50 2016-10-04 21:20:41.000 278 33730.85 115.33 17093.68 88888.00 2016-10-04 21:20:42.000 278 33730.84 115.31 17093.71 88888.00 2016-10-04 21:20:43.000 278 33730.86 115.31 17093.69 88888.00 2016-10-04 21:20:44.000 278 33730.88 115.27 17093.70 88888.00 2016-10-04 21:20:45.000 278 33730.89 115.28 17093.71 37814.64 2016-10-04 21:20:46.000 278 33730.87 115.35 17093.72 88888.00 2016-10-04 21:20:47.000 278 33730.87 115.36 17093.73 88888.00 2016-10-04 21:20:48.000 278 33730.84 115.35 17093.72 88888.00 2016-10-04 21:20:49.000 278 33730.81 115.33 17093.73 88888.00 2016-10-04 21:20:50.000 278 33730.83 115.31 17093.69 37814.61 2016-10-04 21:20:51.000 278 33730.87 115.31 17093.72 88888.00 2016-10-04 21:20:52.000 278 33730.91 115.32 17093.71 88888.00 2016-10-04 21:20:53.000 278 33730.94 115.26 17093.70 88888.00 2016-10-04 21:20:54.000 278 33730.98 115.24 17093.67 88888.00 2016-10-04 21:20:55.000 278 33731.00 115.25 17093.69 37814.62 2016-10-04 21:20:56.000 278 33731.01 115.26 17093.70 88888.00 2016-10-04 21:20:57.000 278 33731.01 115.22 17093.69 88888.00 2016-10-04 21:20:58.000 278 33731.00 115.21 17093.68 88888.00 2016-10-04 21:20:59.000 278 33731.02 115.24 17093.67 88888.00 2016-10-04 21:21:00.000 278 33731.04 115.23 17093.65 37814.78 2016-10-04 21:21:01.000 278 33731.07 115.20 17093.67 88888.00 2016-10-04 21:21:02.000 278 33731.08 115.24 17093.67 88888.00 2016-10-04 21:21:03.000 278 33731.08 115.21 17093.68 88888.00 2016-10-04 21:21:04.000 278 33731.13 115.20 17093.72 88888.00 2016-10-04 21:21:05.000 278 33731.15 115.22 17093.77 37814.79 2016-10-04 21:21:06.000 278 33731.18 115.26 17093.76 88888.00 2016-10-04 21:21:07.000 278 33731.19 115.30 17093.74 88888.00 2016-10-04 21:21:08.000 278 33731.18 115.24 17093.71 88888.00 2016-10-04 21:21:09.000 278 33731.22 115.23 17093.72 88888.00 2016-10-04 21:21:10.000 278 33731.25 115.21 17093.69 37814.89 2016-10-04 21:21:11.000 278 33731.22 115.23 17093.69 88888.00 2016-10-04 21:21:12.000 278 33731.22 115.28 17093.72 88888.00 2016-10-04 21:21:13.000 278 33731.21 115.26 17093.71 88888.00 2016-10-04 21:21:14.000 278 33731.23 115.29 17093.76 88888.00 2016-10-04 21:21:15.000 278 33731.23 115.28 17093.75 37814.83 2016-10-04 21:21:16.000 278 33731.26 115.29 17093.73 88888.00 2016-10-04 21:21:17.000 278 33731.26 115.32 17093.76 88888.00 2016-10-04 21:21:18.000 278 33731.26 115.30 17093.74 88888.00 2016-10-04 21:21:19.000 278 33731.24 115.28 17093.72 88888.00 2016-10-04 21:21:20.000 278 33731.25 115.25 17093.71 37814.96 2016-10-04 21:21:21.000 278 33731.26 115.22 17093.77 88888.00 2016-10-04 21:21:22.000 278 33731.27 115.19 17093.76 88888.00 2016-10-04 21:21:23.000 278 33731.32 115.18 17093.74 88888.00 2016-10-04 21:21:24.000 278 33731.34 115.20 17093.72 88888.00 2016-10-04 21:21:25.000 278 33731.33 115.21 17093.73 37814.96 2016-10-04 21:21:26.000 278 33731.31 115.21 17093.75 88888.00 2016-10-04 21:21:27.000 278 33731.31 115.22 17093.74 88888.00 2016-10-04 21:21:28.000 278 33731.34 115.21 17093.75 88888.00 2016-10-04 21:21:29.000 278 33731.39 115.20 17093.71 88888.00 2016-10-04 21:21:30.000 278 33731.43 115.20 17093.71 37814.99 2016-10-04 21:21:31.000 278 33731.40 115.15 17093.74 88888.00 2016-10-04 21:21:32.000 278 33731.42 115.19 17093.74 88888.00 2016-10-04 21:21:33.000 278 33731.44 115.14 17093.73 88888.00 2016-10-04 21:21:34.000 278 33731.45 115.13 17093.74 88888.00 2016-10-04 21:21:35.000 278 33731.47 115.16 17093.73 37815.10 2016-10-04 21:21:36.000 278 33731.51 115.17 17093.76 88888.00 2016-10-04 21:21:37.000 278 33731.52 115.16 17093.76 88888.00 2016-10-04 21:21:38.000 278 33731.50 115.18 17093.75 88888.00 2016-10-04 21:21:39.000 278 33731.50 115.19 17093.72 88888.00 2016-10-04 21:21:40.000 278 33731.47 115.18 17093.67 37815.18 2016-10-04 21:21:41.000 278 33731.48 115.19 17093.69 88888.00 2016-10-04 21:21:42.000 278 33731.53 115.23 17093.72 88888.00 2016-10-04 21:21:43.000 278 33731.54 115.23 17093.73 88888.00 2016-10-04 21:21:44.000 278 33731.54 115.21 17093.70 88888.00 2016-10-04 21:21:45.000 278 33731.51 115.20 17093.65 37815.15 2016-10-04 21:21:46.000 278 33731.48 115.20 17093.62 88888.00 2016-10-04 21:21:47.000 278 33731.50 115.23 17093.64 88888.00 2016-10-04 21:21:48.000 278 33731.48 115.24 17093.68 88888.00 2016-10-04 21:21:49.000 278 33731.47 115.22 17093.69 88888.00 2016-10-04 21:21:50.000 278 33731.45 115.22 17093.69 37815.12 2016-10-04 21:21:51.000 278 33731.44 115.22 17093.71 88888.00 2016-10-04 21:21:52.000 278 33731.41 115.22 17093.76 88888.00 2016-10-04 21:21:53.000 278 33731.40 115.24 17093.76 88888.00 2016-10-04 21:21:54.000 278 33731.43 115.24 17093.73 88888.00 2016-10-04 21:21:55.000 278 33731.44 115.22 17093.74 37815.18 2016-10-04 21:21:56.000 278 33731.48 115.26 17093.76 88888.00 2016-10-04 21:21:57.000 278 33731.48 115.26 17093.74 88888.00 2016-10-04 21:21:58.000 278 33731.47 115.25 17093.71 88888.00 2016-10-04 21:21:59.000 278 33731.48 115.25 17093.74 88888.00 2016-10-04 21:22:00.000 278 33731.49 115.28 17093.73 37815.08 2016-10-04 21:22:01.000 278 33731.47 115.25 17093.76 88888.00 2016-10-04 21:22:02.000 278 33731.46 115.24 17093.74 88888.00 2016-10-04 21:22:03.000 278 33731.45 115.25 17093.72 88888.00 2016-10-04 21:22:04.000 278 33731.45 115.20 17093.76 88888.00 2016-10-04 21:22:05.000 278 33731.45 115.22 17093.77 37815.06 2016-10-04 21:22:06.000 278 33731.42 115.25 17093.74 88888.00 2016-10-04 21:22:07.000 278 33731.43 115.26 17093.75 88888.00 2016-10-04 21:22:08.000 278 33731.45 115.25 17093.74 88888.00 2016-10-04 21:22:09.000 278 33731.43 115.21 17093.78 88888.00 2016-10-04 21:22:10.000 278 33731.45 115.24 17093.79 37815.18 2016-10-04 21:22:11.000 278 33731.46 115.24 17093.74 88888.00 2016-10-04 21:22:12.000 278 33731.40 115.20 17093.77 88888.00 2016-10-04 21:22:13.000 278 33731.40 115.16 17093.76 88888.00 2016-10-04 21:22:14.000 278 33731.41 115.19 17093.77 88888.00 2016-10-04 21:22:15.000 278 33731.38 115.16 17093.81 37815.04 2016-10-04 21:22:16.000 278 33731.39 115.14 17093.78 88888.00 2016-10-04 21:22:17.000 278 33731.41 115.17 17093.78 88888.00 2016-10-04 21:22:18.000 278 33731.38 115.12 17093.76 88888.00 2016-10-04 21:22:19.000 278 33731.33 115.14 17093.75 88888.00 2016-10-04 21:22:20.000 278 33731.32 115.14 17093.74 37815.07 2016-10-04 21:22:21.000 278 33731.29 115.15 17093.73 88888.00 2016-10-04 21:22:22.000 278 33731.29 115.19 17093.76 88888.00 2016-10-04 21:22:23.000 278 33731.32 115.20 17093.74 88888.00 2016-10-04 21:22:24.000 278 33731.28 115.20 17093.72 88888.00 2016-10-04 21:22:25.000 278 33731.30 115.23 17093.70 37815.04 2016-10-04 21:22:26.000 278 33731.30 115.21 17093.73 88888.00 2016-10-04 21:22:27.000 278 33731.25 115.25 17093.77 88888.00 2016-10-04 21:22:28.000 278 33731.25 115.25 17093.75 88888.00 2016-10-04 21:22:29.000 278 33731.25 115.20 17093.76 88888.00 2016-10-04 21:22:30.000 278 33731.24 115.21 17093.79 37814.89 2016-10-04 21:22:31.000 278 33731.25 115.23 17093.79 88888.00 2016-10-04 21:22:32.000 278 33731.20 115.24 17093.81 88888.00 2016-10-04 21:22:33.000 278 33731.19 115.23 17093.79 88888.00 2016-10-04 21:22:34.000 278 33731.18 115.22 17093.76 88888.00 2016-10-04 21:22:35.000 278 33731.20 115.26 17093.72 37814.89 2016-10-04 21:22:36.000 278 33731.16 115.24 17093.76 88888.00 2016-10-04 21:22:37.000 278 33731.14 115.23 17093.77 88888.00 2016-10-04 21:22:38.000 278 33731.15 115.21 17093.77 88888.00 2016-10-04 21:22:39.000 278 33731.12 115.19 17093.82 88888.00 2016-10-04 21:22:40.000 278 33731.11 115.18 17093.84 37814.81 2016-10-04 21:22:41.000 278 33731.11 115.21 17093.83 88888.00 2016-10-04 21:22:42.000 278 33731.09 115.20 17093.79 88888.00 2016-10-04 21:22:43.000 278 33731.06 115.15 17093.82 88888.00 2016-10-04 21:22:44.000 278 33731.05 115.10 17093.84 88888.00 2016-10-04 21:22:45.000 278 33731.03 115.12 17093.81 37814.81 2016-10-04 21:22:46.000 278 33731.04 115.12 17093.82 88888.00 2016-10-04 21:22:47.000 278 33731.03 115.12 17093.83 88888.00 2016-10-04 21:22:48.000 278 33731.02 115.10 17093.85 88888.00 2016-10-04 21:22:49.000 278 33731.04 115.12 17093.83 88888.00 2016-10-04 21:22:50.000 278 33731.06 115.13 17093.84 37814.71 2016-10-04 21:22:51.000 278 33731.05 115.13 17093.81 88888.00 2016-10-04 21:22:52.000 278 33731.02 115.14 17093.84 88888.00 2016-10-04 21:22:53.000 278 33730.99 115.18 17093.86 88888.00 2016-10-04 21:22:54.000 278 33730.97 115.20 17093.85 88888.00 2016-10-04 21:22:55.000 278 33731.02 115.17 17093.86 37814.71 2016-10-04 21:22:56.000 278 33731.03 115.12 17093.86 88888.00 2016-10-04 21:22:57.000 278 33730.99 115.13 17093.87 88888.00 2016-10-04 21:22:58.000 278 33730.94 115.12 17093.86 88888.00 2016-10-04 21:22:59.000 278 33730.95 115.12 17093.84 88888.00 2016-10-04 21:23:00.000 278 33730.93 115.11 17093.86 37814.75 2016-10-04 21:23:01.000 278 33730.99 115.14 17093.83 88888.00 2016-10-04 21:23:02.000 278 33730.98 115.13 17093.84 88888.00 2016-10-04 21:23:03.000 278 33730.99 115.16 17093.85 88888.00 2016-10-04 21:23:04.000 278 33730.98 115.15 17093.87 88888.00 2016-10-04 21:23:05.000 278 33730.98 115.14 17093.87 37814.76 2016-10-04 21:23:06.000 278 33730.97 115.15 17093.85 88888.00 2016-10-04 21:23:07.000 278 33730.96 115.16 17093.88 88888.00 2016-10-04 21:23:08.000 278 33731.00 115.15 17093.89 88888.00 2016-10-04 21:23:09.000 278 33730.99 115.12 17093.89 88888.00 2016-10-04 21:23:10.000 278 33731.01 115.09 17093.88 37814.76 2016-10-04 21:23:11.000 278 33731.01 115.10 17093.89 88888.00 2016-10-04 21:23:12.000 278 33730.96 115.12 17093.87 88888.00 2016-10-04 21:23:13.000 278 33730.91 115.14 17093.83 88888.00 2016-10-04 21:23:14.000 278 33730.89 115.11 17093.84 88888.00 2016-10-04 21:23:15.000 278 33730.88 115.10 17093.84 37814.68 2016-10-04 21:23:16.000 278 33730.88 115.11 17093.89 88888.00 2016-10-04 21:23:17.000 278 33730.83 115.13 17093.88 88888.00 2016-10-04 21:23:18.000 278 33730.80 115.15 17093.89 88888.00 2016-10-04 21:23:19.000 278 33730.78 115.13 17093.89 88888.00 2016-10-04 21:23:20.000 278 33730.72 115.12 17093.86 37814.57 2016-10-04 21:23:21.000 278 33730.69 115.09 17093.86 88888.00 2016-10-04 21:23:22.000 278 33730.68 115.10 17093.85 88888.00 2016-10-04 21:23:23.000 278 33730.68 115.09 17093.86 88888.00 2016-10-04 21:23:24.000 278 33730.64 115.09 17093.85 88888.00 2016-10-04 21:23:25.000 278 33730.60 115.07 17093.89 37814.42 2016-10-04 21:23:26.000 278 33730.56 115.11 17093.92 88888.00 2016-10-04 21:23:27.000 278 33730.54 115.10 17093.92 88888.00 2016-10-04 21:23:28.000 278 33730.53 115.10 17093.93 88888.00 2016-10-04 21:23:29.000 278 33730.52 115.08 17093.95 88888.00 2016-10-04 21:23:30.000 278 33730.52 115.08 17093.94 37814.33 2016-10-04 21:23:31.000 278 33730.51 115.10 17093.93 88888.00 2016-10-04 21:23:32.000 278 33730.49 115.11 17093.90 88888.00 2016-10-04 21:23:33.000 278 33730.46 115.09 17093.90 88888.00 2016-10-04 21:23:34.000 278 33730.45 115.06 17093.94 88888.00 2016-10-04 21:23:35.000 278 33730.52 115.04 17093.96 37814.25 2016-10-04 21:23:36.000 278 33730.52 115.06 17093.95 88888.00 2016-10-04 21:23:37.000 278 33730.51 115.04 17093.92 88888.00 2016-10-04 21:23:38.000 278 33730.50 115.02 17093.91 88888.00 2016-10-04 21:23:39.000 278 33730.47 114.96 17093.90 88888.00 2016-10-04 21:23:40.000 278 33730.43 114.97 17093.86 37814.29 2016-10-04 21:23:41.000 278 33730.47 114.98 17093.84 88888.00 2016-10-04 21:23:42.000 278 33730.46 114.96 17093.87 88888.00 2016-10-04 21:23:43.000 278 33730.46 114.98 17093.90 88888.00 2016-10-04 21:23:44.000 278 33730.46 114.99 17093.89 88888.00 2016-10-04 21:23:45.000 278 33730.48 114.97 17093.90 37814.25 2016-10-04 21:23:46.000 278 33730.46 114.96 17093.90 88888.00 2016-10-04 21:23:47.000 278 33730.44 114.95 17093.91 88888.00 2016-10-04 21:23:48.000 278 33730.45 114.99 17093.95 88888.00 2016-10-04 21:23:49.000 278 33730.45 115.01 17093.94 88888.00 2016-10-04 21:23:50.000 278 33730.41 114.96 17093.93 37814.22 2016-10-04 21:23:51.000 278 33730.37 114.94 17093.94 88888.00 2016-10-04 21:23:52.000 278 33730.32 114.95 17093.93 88888.00 2016-10-04 21:23:53.000 278 33730.33 114.96 17093.94 88888.00 2016-10-04 21:23:54.000 278 33730.33 114.92 17093.91 88888.00 2016-10-04 21:23:55.000 278 33730.31 114.87 17093.93 37814.18 2016-10-04 21:23:56.000 278 33730.29 114.88 17093.94 88888.00 2016-10-04 21:23:57.000 278 33730.33 114.87 17093.95 88888.00 2016-10-04 21:23:58.000 278 33730.36 114.84 17093.96 88888.00 2016-10-04 21:23:59.000 278 33730.35 114.83 17093.94 88888.00 2016-10-04 21:24:00.000 278 33730.33 114.87 17093.97 37814.18 2016-10-04 21:24:01.000 278 33730.29 114.87 17093.99 88888.00 2016-10-04 21:24:02.000 278 33730.29 114.85 17094.01 88888.00 2016-10-04 21:24:03.000 278 33730.32 114.83 17094.02 88888.00 2016-10-04 21:24:04.000 278 33730.31 114.81 17094.06 88888.00 2016-10-04 21:24:05.000 278 33730.33 114.83 17094.03 37814.14 2016-10-04 21:24:06.000 278 33730.34 114.81 17094.01 88888.00 2016-10-04 21:24:07.000 278 33730.32 114.82 17094.00 88888.00 2016-10-04 21:24:08.000 278 33730.28 114.82 17094.00 88888.00 2016-10-04 21:24:09.000 278 33730.29 114.83 17094.01 88888.00 2016-10-04 21:24:10.000 278 33730.32 114.85 17093.99 37814.18 2016-10-04 21:24:11.000 278 33730.34 114.81 17093.97 88888.00 2016-10-04 21:24:12.000 278 33730.33 114.80 17094.00 88888.00 2016-10-04 21:24:13.000 278 33730.35 114.84 17093.98 88888.00 2016-10-04 21:24:14.000 278 33730.33 114.85 17093.98 88888.00 2016-10-04 21:24:15.000 278 33730.30 114.85 17093.98 37814.18 2016-10-04 21:24:16.000 278 33730.27 114.85 17093.98 88888.00 2016-10-04 21:24:17.000 278 33730.28 114.87 17094.01 88888.00 2016-10-04 21:24:18.000 278 33730.25 114.85 17094.03 88888.00 2016-10-04 21:24:19.000 278 33730.24 114.89 17094.03 88888.00 2016-10-04 21:24:20.000 278 33730.23 114.89 17094.01 37814.14 2016-10-04 21:24:21.000 278 33730.23 114.88 17094.00 88888.00 2016-10-04 21:24:22.000 278 33730.19 114.84 17093.97 88888.00 2016-10-04 21:24:23.000 278 33730.18 114.87 17094.00 88888.00 2016-10-04 21:24:24.000 278 33730.13 114.91 17094.00 88888.00 2016-10-04 21:24:25.000 278 33730.11 114.91 17094.01 37814.00 2016-10-04 21:24:26.000 278 33730.08 114.90 17094.02 88888.00 2016-10-04 21:24:27.000 278 33730.01 114.90 17094.04 88888.00 2016-10-04 21:24:28.000 278 33729.99 114.93 17094.04 88888.00 2016-10-04 21:24:29.000 278 33729.97 114.97 17094.03 88888.00 2016-10-04 21:24:30.000 278 33729.95 114.96 17094.02 37813.96 2016-10-04 21:24:31.000 278 33729.92 114.96 17094.02 88888.00 2016-10-04 21:24:32.000 278 33729.89 114.98 17094.05 88888.00 2016-10-04 21:24:33.000 278 33729.85 114.97 17094.06 88888.00 2016-10-04 21:24:34.000 278 33729.85 114.98 17094.07 88888.00 2016-10-04 21:24:35.000 278 33729.82 115.02 17094.06 37813.86 2016-10-04 21:24:36.000 278 33729.77 115.01 17094.04 88888.00 2016-10-04 21:24:37.000 278 33729.75 114.97 17094.03 88888.00 2016-10-04 21:24:38.000 278 33729.76 114.93 17094.08 88888.00 2016-10-04 21:24:39.000 278 33729.72 114.91 17094.08 88888.00 2016-10-04 21:24:40.000 278 33729.70 114.95 17094.05 37813.71 2016-10-04 21:24:41.000 278 33729.72 115.00 17094.02 88888.00 2016-10-04 21:24:42.000 278 33729.73 114.99 17094.05 88888.00 2016-10-04 21:24:43.000 278 33729.73 114.98 17094.09 88888.00 2016-10-04 21:24:44.000 278 33729.69 114.93 17094.04 88888.00 2016-10-04 21:24:45.000 278 33729.70 114.92 17094.02 37813.58 2016-10-04 21:24:46.000 278 33729.67 114.93 17094.06 88888.00 2016-10-04 21:24:47.000 278 33729.68 114.92 17094.07 88888.00 2016-10-04 21:24:48.000 278 33729.70 114.91 17094.07 88888.00 2016-10-04 21:24:49.000 278 33729.74 114.89 17094.08 88888.00 2016-10-04 21:24:50.000 278 33729.74 114.88 17094.07 37813.64 2016-10-04 21:24:51.000 278 33729.76 114.88 17094.07 88888.00 2016-10-04 21:24:52.000 278 33729.74 114.86 17094.03 88888.00 2016-10-04 21:24:53.000 278 33729.72 114.81 17094.02 88888.00 2016-10-04 21:24:54.000 278 33729.73 114.84 17093.99 88888.00 2016-10-04 21:24:55.000 278 33729.75 114.82 17094.01 37813.68 2016-10-04 21:24:56.000 278 33729.82 114.84 17094.00 88888.00 2016-10-04 21:24:57.000 278 33729.85 114.85 17094.04 88888.00 2016-10-04 21:24:58.000 278 33729.85 114.83 17094.05 88888.00 2016-10-04 21:24:59.000 278 33729.84 114.87 17094.03 88888.00 2016-10-04 21:25:00.000 278 33729.85 114.87 17094.00 37813.78 2016-10-04 21:25:01.000 278 33729.84 114.89 17094.02 88888.00 2016-10-04 21:25:02.000 278 33729.84 114.94 17094.03 88888.00 2016-10-04 21:25:03.000 278 33729.84 114.95 17094.08 88888.00 2016-10-04 21:25:04.000 278 33729.81 114.96 17094.07 88888.00 2016-10-04 21:25:05.000 278 33729.86 114.97 17094.08 37813.74 2016-10-04 21:25:06.000 278 33729.82 114.98 17094.09 88888.00 2016-10-04 21:25:07.000 278 33729.78 114.97 17094.10 88888.00 2016-10-04 21:25:08.000 278 33729.79 114.96 17094.11 88888.00 2016-10-04 21:25:09.000 278 33729.77 114.98 17094.08 88888.00 2016-10-04 21:25:10.000 278 33729.75 114.97 17094.05 37813.72 2016-10-04 21:25:11.000 278 33729.75 114.96 17094.05 88888.00 2016-10-04 21:25:12.000 278 33729.72 115.01 17094.05 88888.00 2016-10-04 21:25:13.000 278 33729.74 115.00 17094.07 88888.00 2016-10-04 21:25:14.000 278 33729.72 114.97 17094.09 88888.00 2016-10-04 21:25:15.000 278 33729.70 114.99 17094.09 37813.54 2016-10-04 21:25:16.000 278 33729.68 114.97 17094.09 88888.00 2016-10-04 21:25:17.000 278 33729.68 114.96 17094.09 88888.00 2016-10-04 21:25:18.000 278 33729.69 114.98 17094.12 88888.00 2016-10-04 21:25:19.000 278 33729.72 115.01 17094.12 88888.00 2016-10-04 21:25:20.000 278 33729.72 114.96 17094.11 37813.68 2016-10-04 21:25:21.000 278 33729.76 114.97 17094.12 88888.00 2016-10-04 21:25:22.000 278 33729.75 115.01 17094.11 88888.00 2016-10-04 21:25:23.000 278 33729.72 115.00 17094.12 88888.00 2016-10-04 21:25:24.000 278 33729.73 114.96 17094.10 88888.00 2016-10-04 21:25:25.000 278 33729.76 114.93 17094.11 37813.64 2016-10-04 21:25:26.000 278 33729.77 114.98 17094.09 88888.00 2016-10-04 21:25:27.000 278 33729.77 114.97 17094.08 88888.00 2016-10-04 21:25:28.000 278 33729.78 114.98 17094.07 88888.00 2016-10-04 21:25:29.000 278 33729.83 114.99 17094.04 88888.00 2016-10-04 21:25:30.000 278 33729.83 114.92 17094.07 37813.64 2016-10-04 21:25:31.000 278 33729.79 114.89 17094.06 88888.00 2016-10-04 21:25:32.000 278 33729.79 114.92 17094.03 88888.00 2016-10-04 21:25:33.000 278 33729.77 114.96 17094.05 88888.00 2016-10-04 21:25:34.000 278 33729.73 114.94 17094.03 88888.00 2016-10-04 21:25:35.000 278 33729.69 114.94 17093.99 37813.69 2016-10-04 21:25:36.000 278 33729.70 114.96 17094.05 88888.00 2016-10-04 21:25:37.000 278 33729.77 114.99 17094.04 88888.00 2016-10-04 21:25:38.000 278 33729.74 114.96 17094.01 88888.00 2016-10-04 21:25:39.000 278 33729.74 114.92 17094.01 88888.00 2016-10-04 21:25:40.000 278 33729.71 114.94 17094.01 37813.71 2016-10-04 21:25:41.000 278 33729.74 114.97 17094.02 88888.00 2016-10-04 21:25:42.000 278 33729.75 114.98 17093.99 88888.00 2016-10-04 21:25:43.000 278 33729.79 114.99 17093.99 88888.00 2016-10-04 21:25:44.000 278 33729.78 114.96 17093.97 88888.00 2016-10-04 21:25:45.000 278 33729.78 114.97 17094.03 37813.58 2016-10-04 21:25:46.000 278 33729.76 114.98 17094.00 88888.00 2016-10-04 21:25:47.000 278 33729.80 114.95 17093.98 88888.00 2016-10-04 21:25:48.000 278 33729.83 114.92 17093.98 88888.00 2016-10-04 21:25:49.000 278 33729.85 114.90 17094.00 88888.00 2016-10-04 21:25:50.000 278 33729.85 114.90 17093.95 37813.64 2016-10-04 21:25:51.000 278 33729.84 114.92 17093.98 88888.00 2016-10-04 21:25:52.000 278 33729.82 114.92 17094.01 88888.00 2016-10-04 21:25:53.000 278 33729.80 114.90 17094.00 88888.00 2016-10-04 21:25:54.000 278 33729.79 114.90 17094.02 88888.00 2016-10-04 21:25:55.000 278 33729.76 114.91 17094.03 37813.68 2016-10-04 21:25:56.000 278 33729.76 114.91 17094.01 88888.00 2016-10-04 21:25:57.000 278 33729.73 114.91 17094.01 88888.00 2016-10-04 21:25:58.000 278 33729.71 114.89 17094.02 88888.00 2016-10-04 21:25:59.000 278 33729.69 114.90 17094.04 88888.00 2016-10-04 21:26:00.000 278 33729.62 114.88 17094.01 37813.65 2016-10-04 21:26:01.000 278 33729.61 114.90 17094.01 88888.00 2016-10-04 21:26:02.000 278 33729.61 114.92 17094.05 88888.00 2016-10-04 21:26:03.000 278 33729.57 114.97 17094.02 88888.00 2016-10-04 21:26:04.000 278 33729.53 114.98 17093.99 88888.00 2016-10-04 21:26:05.000 278 33729.53 114.96 17094.02 37813.56 2016-10-04 21:26:06.000 278 33729.51 114.98 17093.99 88888.00 2016-10-04 21:26:07.000 278 33729.48 115.00 17094.02 88888.00 2016-10-04 21:26:08.000 278 33729.46 115.02 17094.05 88888.00 2016-10-04 21:26:09.000 278 33729.40 115.03 17094.05 88888.00 2016-10-04 21:26:10.000 278 33729.39 115.08 17094.10 37813.49 2016-10-04 21:26:11.000 278 33729.38 115.09 17094.08 88888.00 2016-10-04 21:26:12.000 278 33729.38 115.03 17094.04 88888.00 2016-10-04 21:26:13.000 278 33729.35 115.03 17094.06 88888.00 2016-10-04 21:26:14.000 278 33729.29 115.04 17094.08 88888.00 2016-10-04 21:26:15.000 278 33729.25 115.08 17094.06 37813.31 2016-10-04 21:26:16.000 278 33729.20 115.08 17094.07 88888.00 2016-10-04 21:26:17.000 278 33729.18 115.09 17094.09 88888.00 2016-10-04 21:26:18.000 278 33729.18 115.16 17094.10 88888.00 2016-10-04 21:26:19.000 278 33729.20 115.16 17094.10 88888.00 2016-10-04 21:26:20.000 278 33729.18 115.14 17094.10 37813.29 2016-10-04 21:26:21.000 278 33729.19 115.16 17094.09 88888.00 2016-10-04 21:26:22.000 278 33729.21 115.18 17094.07 88888.00 2016-10-04 21:26:23.000 278 33729.19 115.20 17094.13 88888.00 2016-10-04 21:26:24.000 278 33729.21 115.17 17094.15 88888.00 2016-10-04 21:26:25.000 278 33729.23 115.15 17094.15 37813.26 2016-10-04 21:26:26.000 278 33729.23 115.13 17094.13 88888.00 2016-10-04 21:26:27.000 278 33729.28 115.13 17094.14 88888.00 2016-10-04 21:26:28.000 278 33729.32 115.14 17094.10 88888.00 2016-10-04 21:26:29.000 278 33729.27 115.08 17094.06 88888.00 2016-10-04 21:26:30.000 278 33729.32 115.05 17094.08 37813.32 2016-10-04 21:26:31.000 278 33729.32 115.09 17094.08 88888.00 2016-10-04 21:26:32.000 278 33729.30 115.11 17094.08 88888.00 2016-10-04 21:26:33.000 278 33729.29 115.07 17094.08 88888.00 2016-10-04 21:26:34.000 278 33729.29 115.06 17094.12 88888.00 2016-10-04 21:26:35.000 278 33729.30 115.07 17094.12 37813.33 2016-10-04 21:26:36.000 278 33729.26 115.10 17094.15 88888.00 2016-10-04 21:26:37.000 278 33729.25 115.11 17094.18 88888.00 2016-10-04 21:26:38.000 278 33729.24 115.09 17094.09 88888.00 2016-10-04 21:26:39.000 278 33729.22 115.09 17094.11 88888.00 2016-10-04 21:26:40.000 278 33729.25 115.10 17094.11 37813.39 2016-10-04 21:26:41.000 278 33729.22 115.11 17094.11 88888.00 2016-10-04 21:26:42.000 278 33729.23 115.13 17094.09 88888.00 2016-10-04 21:26:43.000 278 33729.21 115.11 17094.11 88888.00 2016-10-04 21:26:44.000 278 33729.24 115.15 17094.09 88888.00 2016-10-04 21:26:45.000 278 33729.19 115.18 17094.09 37813.21 2016-10-04 21:26:46.000 278 33729.15 115.19 17094.09 88888.00 2016-10-04 21:26:47.000 278 33729.14 115.23 17094.10 88888.00 2016-10-04 21:26:48.000 278 33729.12 115.21 17094.09 88888.00 2016-10-04 21:26:49.000 278 33729.06 115.21 17094.08 88888.00 2016-10-04 21:26:50.000 278 33729.04 115.23 17094.06 37813.21 2016-10-04 21:26:51.000 278 33729.01 115.24 17094.04 88888.00 2016-10-04 21:26:52.000 278 33728.98 115.23 17094.03 88888.00 2016-10-04 21:26:53.000 278 33728.98 115.23 17094.00 88888.00 2016-10-04 21:26:54.000 278 33728.96 115.24 17094.01 88888.00 2016-10-04 21:26:55.000 278 33728.98 115.27 17094.04 37813.18 2016-10-04 21:26:56.000 278 33728.98 115.27 17094.04 88888.00 2016-10-04 21:26:57.000 278 33729.02 115.28 17094.06 88888.00 2016-10-04 21:26:58.000 278 33729.04 115.26 17094.03 88888.00 2016-10-04 21:26:59.000 278 33729.07 115.29 17094.02 88888.00 2016-10-04 21:27:00.000 278 33729.05 115.29 17094.03 37813.19 2016-10-04 21:27:01.000 278 33729.12 115.25 17094.07 88888.00 2016-10-04 21:27:02.000 278 33729.11 115.25 17094.09 88888.00 2016-10-04 21:27:03.000 278 33729.13 115.24 17094.06 88888.00 2016-10-04 21:27:04.000 278 33729.13 115.25 17094.05 88888.00 2016-10-04 21:27:05.000 278 33729.12 115.22 17094.04 37813.25 2016-10-04 21:27:06.000 278 33729.13 115.21 17094.01 88888.00 2016-10-04 21:27:07.000 278 33729.13 115.18 17094.01 88888.00 2016-10-04 21:27:08.000 278 33729.15 115.18 17094.00 88888.00 2016-10-04 21:27:09.000 278 33729.16 115.17 17094.01 88888.00 2016-10-04 21:27:10.000 278 33729.14 115.17 17094.01 37813.24 2016-10-04 21:27:11.000 278 33729.13 115.20 17094.05 88888.00 2016-10-04 21:27:12.000 278 33729.15 115.18 17094.04 88888.00 2016-10-04 21:27:13.000 278 33729.17 115.21 17094.00 88888.00 2016-10-04 21:27:14.000 278 33729.17 115.24 17094.04 88888.00 2016-10-04 21:27:15.000 278 33729.18 115.23 17094.04 37813.24 2016-10-04 21:27:16.000 278 33729.21 115.22 17094.02 88888.00 2016-10-04 21:27:17.000 278 33729.18 115.26 17094.02 88888.00 2016-10-04 21:27:18.000 278 33729.15 115.31 17094.02 88888.00 2016-10-04 21:27:19.000 278 33729.11 115.35 17094.03 88888.00 2016-10-04 21:27:20.000 278 33729.09 115.34 17094.02 37813.11 2016-10-04 21:27:21.000 278 33729.06 115.34 17094.01 88888.00 2016-10-04 21:27:22.000 278 33729.05 115.34 17093.98 88888.00 2016-10-04 21:27:23.000 278 33729.06 115.30 17093.98 88888.00 2016-10-04 21:27:24.000 278 33729.07 115.28 17094.03 88888.00 2016-10-04 21:27:25.000 278 33729.07 115.28 17094.02 37813.11 2016-10-04 21:27:26.000 278 33729.07 115.23 17094.00 88888.00 2016-10-04 21:27:27.000 278 33729.08 115.18 17094.03 88888.00 2016-10-04 21:27:28.000 278 33729.02 115.18 17094.03 88888.00 2016-10-04 21:27:29.000 278 33729.01 115.19 17094.05 88888.00 2016-10-04 21:27:30.000 278 33729.07 115.19 17094.01 37813.00 2016-10-04 21:27:31.000 278 33729.08 115.22 17094.02 88888.00 2016-10-04 21:27:32.000 278 33729.06 115.22 17094.02 88888.00 2016-10-04 21:27:33.000 278 33729.08 115.18 17094.04 88888.00 2016-10-04 21:27:34.000 278 33729.10 115.14 17094.03 88888.00 2016-10-04 21:27:35.000 278 33729.10 115.17 17094.02 37813.04 2016-10-04 21:27:36.000 278 33729.08 115.17 17094.02 88888.00 2016-10-04 21:27:37.000 278 33729.13 115.19 17094.02 88888.00 2016-10-04 21:27:38.000 278 33729.12 115.19 17094.03 88888.00 2016-10-04 21:27:39.000 278 33729.13 115.18 17094.03 88888.00 2016-10-04 21:27:40.000 278 33729.14 115.16 17093.97 37813.18 2016-10-04 21:27:41.000 278 33729.14 115.17 17094.00 88888.00 2016-10-04 21:27:42.000 278 33729.14 115.20 17094.02 88888.00 2016-10-04 21:27:43.000 278 33729.13 115.20 17094.00 88888.00 2016-10-04 21:27:44.000 278 33729.14 115.19 17093.95 88888.00 2016-10-04 21:27:45.000 278 33729.14 115.20 17093.97 37813.18 2016-10-04 21:27:46.000 278 33729.17 115.21 17093.99 88888.00 2016-10-04 21:27:47.000 278 33729.17 115.22 17094.02 88888.00 2016-10-04 21:27:48.000 278 33729.13 115.26 17094.01 88888.00 2016-10-04 21:27:49.000 278 33729.18 115.18 17094.00 88888.00 2016-10-04 21:27:50.000 278 33729.17 115.14 17094.00 37813.21 2016-10-04 21:27:51.000 278 33729.14 115.15 17093.97 88888.00 2016-10-04 21:27:52.000 278 33729.12 115.16 17094.04 88888.00 2016-10-04 21:27:53.000 278 33729.09 115.18 17094.06 88888.00 2016-10-04 21:27:54.000 278 33729.12 115.17 17094.06 88888.00 2016-10-04 21:27:55.000 278 33729.12 115.15 17094.08 37813.08 2016-10-04 21:27:56.000 278 33729.10 115.17 17094.10 88888.00 2016-10-04 21:27:57.000 278 33729.13 115.16 17094.08 88888.00 2016-10-04 21:27:58.000 278 33729.12 115.14 17094.07 88888.00 2016-10-04 21:27:59.000 278 33729.14 115.20 17094.07 88888.00 2016-10-04 21:28:00.000 278 33729.17 115.25 17094.04 37813.06 2016-10-04 21:28:01.000 278 33729.17 115.20 17094.05 88888.00 2016-10-04 21:28:02.000 278 33729.16 115.19 17094.06 88888.00 2016-10-04 21:28:03.000 278 33729.16 115.22 17094.08 88888.00 2016-10-04 21:28:04.000 278 33729.18 115.25 17094.08 88888.00 2016-10-04 21:28:05.000 278 33729.19 115.23 17094.04 37813.24 2016-10-04 21:28:06.000 278 33729.19 115.20 17094.01 88888.00 2016-10-04 21:28:07.000 278 33729.18 115.18 17094.02 88888.00 2016-10-04 21:28:08.000 278 33729.19 115.17 17094.02 88888.00 2016-10-04 21:28:09.000 278 33729.18 115.14 17093.97 88888.00 2016-10-04 21:28:10.000 278 33729.19 115.10 17094.03 37813.24 2016-10-04 21:28:11.000 278 33729.22 115.13 17094.06 88888.00 2016-10-04 21:28:12.000 278 33729.20 115.15 17094.07 88888.00 2016-10-04 21:28:13.000 278 33729.20 115.14 17094.04 88888.00 2016-10-04 21:28:14.000 278 33729.18 115.13 17094.05 88888.00 2016-10-04 21:28:15.000 278 33729.17 115.12 17094.02 37813.14 2016-10-04 21:28:16.000 278 33729.15 115.17 17094.02 88888.00 2016-10-04 21:28:17.000 278 33729.16 115.14 17094.03 88888.00 2016-10-04 21:28:18.000 278 33729.15 115.13 17094.01 88888.00 2016-10-04 21:28:19.000 278 33729.19 115.11 17094.03 88888.00 2016-10-04 21:28:20.000 278 33729.19 115.09 17094.04 37813.21 2016-10-04 21:28:21.000 278 33729.21 115.10 17094.06 88888.00 2016-10-04 21:28:22.000 278 33729.25 115.09 17094.03 88888.00 2016-10-04 21:28:23.000 278 33729.25 115.08 17094.00 88888.00 2016-10-04 21:28:24.000 278 33729.24 115.04 17094.03 88888.00 2016-10-04 21:28:25.000 278 33729.24 115.04 17094.00 37813.31 2016-10-04 21:28:26.000 278 33729.21 115.00 17093.98 88888.00 2016-10-04 21:28:27.000 278 33729.22 114.96 17093.97 88888.00 2016-10-04 21:28:28.000 278 33729.29 114.98 17093.96 88888.00 2016-10-04 21:28:29.000 278 33729.30 114.98 17093.97 88888.00 2016-10-04 21:28:30.000 278 33729.32 114.99 17094.01 37813.28 2016-10-04 21:28:31.000 278 33729.36 115.08 17093.98 88888.00 2016-10-04 21:28:32.000 278 33729.35 115.07 17093.99 88888.00 2016-10-04 21:28:33.000 278 33729.39 115.05 17094.02 88888.00 2016-10-04 21:28:34.000 278 33729.37 115.02 17094.04 88888.00 2016-10-04 21:28:35.000 278 33729.36 115.02 17094.01 37813.36 2016-10-04 21:28:36.000 278 33729.43 114.98 17094.03 88888.00 2016-10-04 21:28:37.000 278 33729.46 115.00 17094.00 88888.00 2016-10-04 21:28:38.000 278 33729.45 114.99 17094.00 88888.00 2016-10-04 21:28:39.000 278 33729.45 115.00 17094.00 88888.00 2016-10-04 21:28:40.000 278 33729.44 114.96 17093.98 37813.43 2016-10-04 21:28:41.000 278 33729.49 115.00 17093.99 88888.00 2016-10-04 21:28:42.000 278 33729.45 115.00 17093.98 88888.00 2016-10-04 21:28:43.000 278 33729.42 114.95 17094.02 88888.00 2016-10-04 21:28:44.000 278 33729.41 114.93 17094.00 88888.00 2016-10-04 21:28:45.000 278 33729.38 114.93 17094.04 37813.39 2016-10-04 21:28:46.000 278 33729.42 114.96 17093.99 88888.00 2016-10-04 21:28:47.000 278 33729.41 114.98 17093.99 88888.00 2016-10-04 21:28:48.000 278 33729.37 114.94 17094.03 88888.00 2016-10-04 21:28:49.000 278 33729.31 114.88 17094.01 88888.00 2016-10-04 21:28:50.000 278 33729.31 114.87 17094.01 37813.40 2016-10-04 21:28:51.000 278 33729.36 114.92 17094.02 88888.00 2016-10-04 21:28:52.000 278 33729.34 114.92 17094.03 88888.00 2016-10-04 21:28:53.000 278 33729.33 114.88 17094.00 88888.00 2016-10-04 21:28:54.000 278 33729.33 114.90 17094.00 88888.00 2016-10-04 21:28:55.000 278 33729.37 114.88 17094.00 37813.31 2016-10-04 21:28:56.000 278 33729.36 114.84 17094.01 88888.00 2016-10-04 21:28:57.000 278 33729.35 114.81 17093.98 88888.00 2016-10-04 21:28:58.000 278 33729.37 114.83 17093.99 88888.00 2016-10-04 21:28:59.000 278 33729.41 114.82 17094.02 88888.00 2016-10-04 21:29:00.000 278 33729.34 114.80 17094.05 37813.38 2016-10-04 21:29:01.000 278 33729.34 114.81 17094.06 88888.00 2016-10-04 21:29:02.000 278 33729.31 114.82 17094.05 88888.00 2016-10-04 21:29:03.000 278 33729.28 114.82 17094.03 88888.00 2016-10-04 21:29:04.000 278 33729.23 114.82 17094.03 88888.00 2016-10-04 21:29:05.000 278 33729.22 114.77 17094.04 37813.33 2016-10-04 21:29:06.000 278 33729.20 114.78 17094.00 88888.00 2016-10-04 21:29:07.000 278 33729.24 114.78 17093.97 88888.00 2016-10-04 21:29:08.000 278 33729.22 114.79 17094.02 88888.00 2016-10-04 21:29:09.000 278 33729.21 114.73 17093.98 88888.00 2016-10-04 21:29:10.000 278 33729.17 114.76 17094.01 37813.15 2016-10-04 21:29:11.000 278 33729.17 114.76 17094.00 88888.00 2016-10-04 21:29:12.000 278 33729.16 114.76 17093.99 88888.00 2016-10-04 21:29:13.000 278 33729.16 114.77 17094.01 88888.00 2016-10-04 21:29:14.000 278 33729.16 114.80 17094.06 88888.00 2016-10-04 21:29:15.000 278 33729.14 114.83 17094.02 37813.14 2016-10-04 21:29:16.000 278 33729.13 114.81 17094.00 88888.00 2016-10-04 21:29:17.000 278 33729.12 114.78 17094.04 88888.00 2016-10-04 21:29:18.000 278 33729.11 114.81 17094.03 88888.00 2016-10-04 21:29:19.000 278 33729.11 114.78 17094.01 88888.00 2016-10-04 21:29:20.000 278 33729.13 114.77 17093.98 37813.12 2016-10-04 21:29:21.000 278 33729.10 114.75 17093.95 88888.00 2016-10-04 21:29:22.000 278 33729.07 114.74 17093.96 88888.00 2016-10-04 21:29:23.000 278 33729.06 114.74 17093.99 88888.00 2016-10-04 21:29:24.000 278 33729.07 114.76 17093.99 88888.00 2016-10-04 21:29:25.000 278 33729.08 114.76 17094.00 37813.15 2016-10-04 21:29:26.000 278 33729.07 114.72 17093.98 88888.00 2016-10-04 21:29:27.000 278 33729.03 114.73 17093.99 88888.00 2016-10-04 21:29:28.000 278 33728.99 114.75 17093.98 88888.00 2016-10-04 21:29:29.000 278 33728.97 114.75 17093.99 88888.00 2016-10-04 21:29:30.000 278 33729.02 114.74 17094.00 37813.11 2016-10-04 21:29:31.000 278 33729.02 114.72 17094.01 88888.00 2016-10-04 21:29:32.000 278 33728.99 114.69 17094.02 88888.00 2016-10-04 21:29:33.000 278 33729.00 114.70 17094.01 88888.00 2016-10-04 21:29:34.000 278 33728.98 114.69 17094.01 88888.00 2016-10-04 21:29:35.000 278 33729.01 114.70 17094.02 37813.01 2016-10-04 21:29:36.000 278 33728.99 114.68 17094.01 88888.00 2016-10-04 21:29:37.000 278 33728.95 114.69 17094.02 88888.00 2016-10-04 21:29:38.000 278 33728.99 114.71 17094.05 88888.00 2016-10-04 21:29:39.000 278 33728.98 114.69 17094.07 88888.00 2016-10-04 21:29:40.000 278 33729.01 114.69 17094.07 37813.07 2016-10-04 21:29:41.000 278 33729.02 114.69 17094.03 88888.00 2016-10-04 21:29:42.000 278 33729.03 114.68 17094.03 88888.00 2016-10-04 21:29:43.000 278 33729.03 114.70 17094.03 88888.00 2016-10-04 21:29:44.000 278 33728.99 114.66 17094.01 88888.00 2016-10-04 21:29:45.000 278 33729.00 114.66 17094.01 37813.03 2016-10-04 21:29:46.000 278 33728.98 114.63 17093.97 88888.00 2016-10-04 21:29:47.000 278 33728.95 114.66 17094.01 88888.00 2016-10-04 21:29:48.000 278 33728.93 114.67 17094.03 88888.00 2016-10-04 21:29:49.000 278 33728.98 114.67 17094.03 88888.00 2016-10-04 21:29:50.000 278 33728.99 114.65 17094.02 37813.00 2016-10-04 21:29:51.000 278 33729.04 114.63 17094.03 88888.00 2016-10-04 21:29:52.000 278 33729.07 114.63 17093.97 88888.00 2016-10-04 21:29:53.000 278 33729.08 114.61 17093.96 88888.00 2016-10-04 21:29:54.000 278 33729.05 114.60 17093.95 88888.00 2016-10-04 21:29:55.000 278 33729.09 114.61 17094.01 37813.14 2016-10-04 21:29:56.000 278 33729.08 114.61 17094.05 88888.00 2016-10-04 21:29:57.000 278 33729.10 114.59 17094.03 88888.00 2016-10-04 21:29:58.000 278 33729.11 114.59 17093.98 88888.00 2016-10-04 21:29:59.000 278 33729.12 114.59 17094.01 88888.00 2016-10-04 21:30:00.000 278 33729.11 114.58 17094.00 37813.11 2016-10-04 21:30:01.000 278 33729.13 114.59 17093.99 88888.00 2016-10-04 21:30:02.000 278 33729.15 114.64 17093.98 88888.00 2016-10-04 21:30:03.000 278 33729.19 114.63 17093.97 88888.00 2016-10-04 21:30:04.000 278 33729.23 114.58 17093.94 88888.00 2016-10-04 21:30:05.000 278 33729.24 114.56 17093.97 37813.22 2016-10-04 21:30:06.000 278 33729.23 114.56 17094.02 88888.00 2016-10-04 21:30:07.000 278 33729.24 114.57 17094.01 88888.00 2016-10-04 21:30:08.000 278 33729.29 114.56 17094.03 88888.00 2016-10-04 21:30:09.000 278 33729.32 114.54 17094.03 88888.00 2016-10-04 21:30:10.000 278 33729.34 114.53 17094.04 37813.36 2016-10-04 21:30:11.000 278 33729.34 114.51 17094.02 88888.00 2016-10-04 21:30:12.000 278 33729.32 114.50 17093.97 88888.00 2016-10-04 21:30:13.000 278 33729.37 114.54 17093.98 88888.00 2016-10-04 21:30:14.000 278 33729.38 114.49 17093.97 88888.00 2016-10-04 21:30:15.000 278 33729.38 114.50 17093.95 37813.39 2016-10-04 21:30:16.000 278 33729.40 114.50 17093.97 88888.00 2016-10-04 21:30:17.000 278 33729.43 114.49 17093.99 88888.00 2016-10-04 21:30:18.000 278 33729.48 114.48 17093.97 88888.00 2016-10-04 21:30:19.000 278 33729.46 114.48 17093.97 88888.00 2016-10-04 21:30:20.000 278 33729.51 114.50 17093.96 37813.46 2016-10-04 21:30:21.000 278 33729.55 114.52 17093.99 88888.00 2016-10-04 21:30:22.000 278 33729.56 114.48 17093.96 88888.00 2016-10-04 21:30:23.000 278 33729.58 114.47 17093.99 88888.00 2016-10-04 21:30:24.000 278 33729.58 114.45 17093.97 88888.00 2016-10-04 21:30:25.000 278 33729.60 114.46 17093.96 37813.61 2016-10-04 21:30:26.000 278 33729.62 114.45 17094.01 88888.00 2016-10-04 21:30:27.000 278 33729.66 114.42 17093.98 88888.00 2016-10-04 21:30:28.000 278 33729.69 114.42 17094.01 88888.00 2016-10-04 21:30:29.000 278 33729.73 114.42 17094.00 88888.00 2016-10-04 21:30:30.000 278 33729.76 114.44 17093.99 37813.67 2016-10-04 21:30:31.000 278 33729.79 114.45 17093.97 88888.00 2016-10-04 21:30:32.000 278 33729.75 114.40 17093.94 88888.00 2016-10-04 21:30:33.000 278 33729.82 114.39 17093.97 88888.00 2016-10-04 21:30:34.000 278 33729.87 114.42 17093.93 88888.00 2016-10-04 21:30:35.000 278 33729.92 114.42 17093.94 37813.78 2016-10-04 21:30:36.000 278 33729.90 114.40 17093.94 88888.00 2016-10-04 21:30:37.000 278 33729.94 114.39 17093.92 88888.00 2016-10-04 21:30:38.000 278 33729.97 114.33 17093.93 88888.00 2016-10-04 21:30:39.000 278 33730.00 114.32 17093.92 88888.00 2016-10-04 21:30:40.000 278 33730.03 114.30 17093.88 37813.85 2016-10-04 21:30:41.000 278 33730.10 114.32 17093.86 88888.00 2016-10-04 21:30:42.000 278 33730.11 114.32 17093.90 88888.00 2016-10-04 21:30:43.000 278 33730.12 114.29 17093.94 88888.00 2016-10-04 21:30:44.000 278 33730.18 114.35 17093.92 88888.00 2016-10-04 21:30:45.000 278 33730.23 114.32 17093.90 37814.03 2016-10-04 21:30:46.000 278 33730.24 114.29 17093.86 88888.00 2016-10-04 21:30:47.000 278 33730.25 114.29 17093.85 88888.00 2016-10-04 21:30:48.000 278 33730.29 114.29 17093.83 88888.00 2016-10-04 21:30:49.000 278 33730.36 114.29 17093.87 88888.00 2016-10-04 21:30:50.000 278 33730.39 114.24 17093.84 37814.11 2016-10-04 21:30:51.000 278 33730.35 114.24 17093.85 88888.00 2016-10-04 21:30:52.000 278 33730.37 114.27 17093.86 88888.00 2016-10-04 21:30:53.000 278 33730.40 114.23 17093.86 88888.00 2016-10-04 21:30:54.000 278 33730.41 114.24 17093.80 88888.00 2016-10-04 21:30:55.000 278 33730.44 114.22 17093.83 37814.25 2016-10-04 21:30:56.000 278 33730.50 114.23 17093.84 88888.00 2016-10-04 21:30:57.000 278 33730.52 114.25 17093.83 88888.00 2016-10-04 21:30:58.000 278 33730.49 114.26 17093.85 88888.00 2016-10-04 21:30:59.000 278 33730.51 114.22 17093.83 88888.00 2016-10-04 21:31:00.000 278 33730.54 114.18 17093.82 37814.31 2016-10-04 21:31:01.000 278 33730.58 114.25 17093.83 88888.00 2016-10-04 21:31:02.000 278 33730.58 114.23 17093.81 88888.00 2016-10-04 21:31:03.000 278 33730.60 114.18 17093.83 88888.00 2016-10-04 21:31:04.000 278 33730.64 114.18 17093.80 88888.00 2016-10-04 21:31:05.000 278 33730.69 114.22 17093.79 37814.44 2016-10-04 21:31:06.000 278 33730.68 114.22 17093.79 88888.00 2016-10-04 21:31:07.000 278 33730.69 114.18 17093.79 88888.00 2016-10-04 21:31:08.000 278 33730.74 114.20 17093.79 88888.00 2016-10-04 21:31:09.000 278 33730.79 114.20 17093.79 88888.00 2016-10-04 21:31:10.000 278 33730.81 114.20 17093.78 37814.56 2016-10-04 21:31:11.000 278 33730.86 114.21 17093.81 88888.00 2016-10-04 21:31:12.000 278 33730.87 114.19 17093.80 88888.00 2016-10-04 21:31:13.000 278 33730.86 114.15 17093.80 88888.00 2016-10-04 21:31:14.000 278 33730.88 114.16 17093.82 88888.00 2016-10-04 21:31:15.000 278 33730.90 114.15 17093.83 37814.68 2016-10-04 21:31:16.000 278 33730.94 114.16 17093.79 88888.00 2016-10-04 21:31:17.000 278 33730.95 114.15 17093.78 88888.00 2016-10-04 21:31:18.000 278 33730.97 114.17 17093.79 88888.00 2016-10-04 21:31:19.000 278 33731.01 114.24 17093.80 88888.00 2016-10-04 21:31:20.000 278 33731.04 114.18 17093.79 37814.86 2016-10-04 21:31:21.000 278 33731.06 114.19 17093.80 88888.00 2016-10-04 21:31:22.000 278 33731.09 114.24 17093.76 88888.00 2016-10-04 21:31:23.000 278 33731.14 114.24 17093.81 88888.00 2016-10-04 21:31:24.000 278 33731.15 114.22 17093.77 88888.00 2016-10-04 21:31:25.000 278 33731.17 114.17 17093.74 37814.85 2016-10-04 21:31:26.000 278 33731.20 114.18 17093.76 88888.00 2016-10-04 21:31:27.000 278 33731.22 114.16 17093.78 88888.00 2016-10-04 21:31:28.000 278 33731.23 114.20 17093.76 88888.00 2016-10-04 21:31:29.000 278 33731.28 114.20 17093.75 88888.00 2016-10-04 21:31:30.000 278 33731.33 114.17 17093.75 37814.92 2016-10-04 21:31:31.000 278 33731.35 114.16 17093.75 88888.00 2016-10-04 21:31:32.000 278 33731.36 114.11 17093.77 88888.00 2016-10-04 21:31:33.000 278 33731.38 114.07 17093.78 88888.00 2016-10-04 21:31:34.000 278 33731.40 114.09 17093.78 88888.00 2016-10-04 21:31:35.000 278 33731.43 114.08 17093.81 37815.07 2016-10-04 21:31:36.000 278 33731.43 114.10 17093.83 88888.00 2016-10-04 21:31:37.000 278 33731.43 114.06 17093.82 88888.00 2016-10-04 21:31:38.000 278 33731.45 114.07 17093.82 88888.00 2016-10-04 21:31:39.000 278 33731.48 114.11 17093.82 88888.00 2016-10-04 21:31:40.000 278 33731.52 114.08 17093.78 37815.14 2016-10-04 21:31:41.000 278 33731.55 114.10 17093.79 88888.00 2016-10-04 21:31:42.000 278 33731.53 114.08 17093.79 88888.00 2016-10-04 21:31:43.000 278 33731.50 114.07 17093.78 88888.00 2016-10-04 21:31:44.000 278 33731.54 114.06 17093.80 88888.00 2016-10-04 21:31:45.000 278 33731.58 114.02 17093.83 37815.25 2016-10-04 21:31:46.000 278 33731.54 114.04 17093.78 88888.00 2016-10-04 21:31:47.000 278 33731.53 114.06 17093.78 88888.00 2016-10-04 21:31:48.000 278 33731.57 114.05 17093.77 88888.00 2016-10-04 21:31:49.000 278 33731.59 114.05 17093.76 88888.00 2016-10-04 21:31:50.000 278 33731.57 114.05 17093.77 37815.21 2016-10-04 21:31:51.000 278 33731.62 114.04 17093.77 88888.00 2016-10-04 21:31:52.000 278 33731.60 114.06 17093.79 88888.00 2016-10-04 21:31:53.000 278 33731.57 114.05 17093.73 88888.00 2016-10-04 21:31:54.000 278 33731.61 114.06 17093.76 88888.00 2016-10-04 21:31:55.000 278 33731.66 114.05 17093.77 37815.25 2016-10-04 21:31:56.000 278 33731.67 114.05 17093.76 88888.00 2016-10-04 21:31:57.000 278 33731.66 114.05 17093.73 88888.00 2016-10-04 21:31:58.000 278 33731.68 114.09 17093.73 88888.00 2016-10-04 21:31:59.000 278 33731.69 114.12 17093.75 88888.00 2016-10-04 21:32:00.000 278 33731.70 114.12 17093.75 37815.42 2016-10-04 21:32:01.000 278 33731.76 114.16 17093.75 88888.00 2016-10-04 21:32:02.000 278 33731.76 114.12 17093.75 88888.00 2016-10-04 21:32:03.000 278 33731.78 114.12 17093.77 88888.00 2016-10-04 21:32:04.000 278 33731.79 114.11 17093.77 88888.00 2016-10-04 21:32:05.000 278 33731.80 114.12 17093.78 37815.39 2016-10-04 21:32:06.000 278 33731.80 114.12 17093.78 88888.00 2016-10-04 21:32:07.000 278 33731.81 114.11 17093.79 88888.00 2016-10-04 21:32:08.000 278 33731.83 114.14 17093.77 88888.00 2016-10-04 21:32:09.000 278 33731.81 114.12 17093.77 88888.00 2016-10-04 21:32:10.000 278 33731.80 114.12 17093.79 37815.42 2016-10-04 21:32:11.000 278 33731.80 114.09 17093.76 88888.00 2016-10-04 21:32:12.000 278 33731.80 114.10 17093.76 88888.00 2016-10-04 21:32:13.000 278 33731.83 114.13 17093.76 88888.00 2016-10-04 21:32:14.000 278 33731.82 114.11 17093.75 88888.00 2016-10-04 21:32:15.000 278 33731.83 114.10 17093.73 37815.44 2016-10-04 21:32:16.000 278 33731.81 114.09 17093.73 88888.00 2016-10-04 21:32:17.000 278 33731.82 114.11 17093.77 88888.00 2016-10-04 21:32:18.000 278 33731.81 114.11 17093.77 88888.00 2016-10-04 21:32:19.000 278 33731.80 114.11 17093.80 88888.00 2016-10-04 21:32:20.000 278 33731.84 114.11 17093.79 37815.58 2016-10-04 21:32:21.000 278 33731.85 114.13 17093.78 88888.00 2016-10-04 21:32:22.000 278 33731.87 114.14 17093.76 88888.00 2016-10-04 21:32:23.000 278 33731.88 114.15 17093.80 88888.00 2016-10-04 21:32:24.000 278 33731.86 114.15 17093.80 88888.00 2016-10-04 21:32:25.000 278 33731.88 114.16 17093.81 37815.54 2016-10-04 21:32:26.000 278 33731.86 114.15 17093.82 88888.00 2016-10-04 21:32:27.000 278 33731.87 114.16 17093.80 88888.00 2016-10-04 21:32:28.000 278 33731.89 114.18 17093.76 88888.00 2016-10-04 21:32:29.000 278 33731.89 114.19 17093.78 88888.00 2016-10-04 21:32:30.000 278 33731.86 114.22 17093.76 37815.51 2016-10-04 21:32:31.000 278 33731.89 114.23 17093.76 88888.00 2016-10-04 21:32:32.000 278 33731.91 114.20 17093.77 88888.00 2016-10-04 21:32:33.000 278 33731.94 114.20 17093.77 88888.00 2016-10-04 21:32:34.000 278 33731.97 114.22 17093.76 88888.00 2016-10-04 21:32:35.000 278 33732.00 114.21 17093.75 37815.56 2016-10-04 21:32:36.000 278 33731.95 114.22 17093.77 88888.00 2016-10-04 21:32:37.000 278 33731.94 114.21 17093.77 88888.00 2016-10-04 21:32:38.000 278 33731.93 114.25 17093.79 88888.00 2016-10-04 21:32:39.000 278 33731.88 114.24 17093.75 88888.00 2016-10-04 21:32:40.000 278 33731.92 114.22 17093.74 37815.50 2016-10-04 21:32:41.000 278 33731.94 114.23 17093.77 88888.00 2016-10-04 21:32:42.000 278 33731.91 114.18 17093.77 88888.00 2016-10-04 21:32:43.000 278 33731.95 114.18 17093.80 88888.00 2016-10-04 21:32:44.000 278 33731.95 114.17 17093.81 88888.00 2016-10-04 21:32:45.000 278 33731.89 114.16 17093.82 37815.61 2016-10-04 21:32:46.000 278 33731.90 114.19 17093.82 88888.00 2016-10-04 21:32:47.000 278 33731.90 114.14 17093.79 88888.00 2016-10-04 21:32:48.000 278 33731.91 114.14 17093.81 88888.00 2016-10-04 21:32:49.000 278 33731.91 114.14 17093.82 88888.00 2016-10-04 21:32:50.000 278 33731.92 114.15 17093.81 37815.50 2016-10-04 21:32:51.000 278 33731.91 114.19 17093.80 88888.00 2016-10-04 21:32:52.000 278 33731.91 114.23 17093.79 88888.00 2016-10-04 21:32:53.000 278 33731.94 114.22 17093.78 88888.00 2016-10-04 21:32:54.000 278 33731.94 114.21 17093.79 88888.00 2016-10-04 21:32:55.000 278 33731.93 114.19 17093.82 37815.44 2016-10-04 21:32:56.000 278 33731.93 114.24 17093.82 88888.00 2016-10-04 21:32:57.000 278 33731.91 114.22 17093.82 88888.00 2016-10-04 21:32:58.000 278 33731.89 114.23 17093.85 88888.00 2016-10-04 21:32:59.000 278 33731.86 114.22 17093.83 88888.00 2016-10-04 21:33:00.000 278 33731.85 114.19 17093.84 37815.56 2016-10-04 21:33:01.000 278 33731.86 114.22 17093.86 88888.00 2016-10-04 21:33:02.000 278 33731.86 114.25 17093.88 88888.00 2016-10-04 21:33:03.000 278 33731.86 114.32 17093.86 88888.00 2016-10-04 21:33:04.000 278 33731.85 114.32 17093.85 88888.00 2016-10-04 21:33:05.000 278 33731.84 114.30 17093.86 37815.43 2016-10-04 21:33:06.000 278 33731.80 114.33 17093.87 88888.00 2016-10-04 21:33:07.000 278 33731.79 114.37 17093.88 88888.00 2016-10-04 21:33:08.000 278 33731.76 114.34 17093.84 88888.00 2016-10-04 21:33:09.000 278 33731.75 114.33 17093.87 88888.00 2016-10-04 21:33:10.000 278 33731.75 114.32 17093.84 37815.38 2016-10-04 21:33:11.000 278 33731.73 114.29 17093.84 88888.00 2016-10-04 21:33:12.000 278 33731.69 114.36 17093.83 88888.00 2016-10-04 21:33:13.000 278 33731.68 114.35 17093.84 88888.00 2016-10-04 21:33:14.000 278 33731.69 114.31 17093.87 88888.00 2016-10-04 21:33:15.000 278 33731.68 114.30 17093.90 37815.33 2016-10-04 21:33:16.000 278 33731.66 114.29 17093.89 88888.00 2016-10-04 21:33:17.000 278 33731.63 114.34 17093.93 88888.00 2016-10-04 21:33:18.000 278 33731.66 114.34 17093.92 88888.00 2016-10-04 21:33:19.000 278 33731.69 114.36 17093.88 88888.00 2016-10-04 21:33:20.000 278 33731.66 114.34 17093.86 37815.32 2016-10-04 21:33:21.000 278 33731.69 114.37 17093.88 88888.00 2016-10-04 21:33:22.000 278 33731.69 114.35 17093.84 88888.00 2016-10-04 21:33:23.000 278 33731.63 114.34 17093.84 88888.00 2016-10-04 21:33:24.000 278 33731.57 114.35 17093.85 88888.00 2016-10-04 21:33:25.000 278 33731.59 114.37 17093.89 37815.26 2016-10-04 21:33:26.000 278 33731.61 114.37 17093.90 88888.00 2016-10-04 21:33:27.000 278 33731.61 114.38 17093.96 88888.00 2016-10-04 21:33:28.000 278 33731.60 114.37 17093.94 88888.00 2016-10-04 21:33:29.000 278 33731.60 114.38 17093.93 88888.00 2016-10-04 21:33:30.000 278 33731.59 114.39 17093.92 37815.26 2016-10-04 21:33:31.000 278 33731.56 114.44 17093.92 88888.00 2016-10-04 21:33:32.000 278 33731.54 114.42 17093.91 88888.00 2016-10-04 21:33:33.000 278 33731.51 114.43 17093.91 88888.00 2016-10-04 21:33:34.000 278 33731.53 114.49 17093.92 88888.00 2016-10-04 21:33:35.000 278 33731.55 114.50 17093.93 37815.19 2016-10-04 21:33:36.000 278 33731.55 114.52 17093.92 88888.00 2016-10-04 21:33:37.000 278 33731.52 114.52 17093.98 88888.00 2016-10-04 21:33:38.000 278 33731.51 114.51 17093.92 88888.00 2016-10-04 21:33:39.000 278 33731.53 114.50 17093.88 88888.00 2016-10-04 21:33:40.000 278 33731.49 114.52 17093.88 37815.21 2016-10-04 21:33:41.000 278 33731.51 114.51 17093.92 88888.00 2016-10-04 21:33:42.000 278 33731.51 114.52 17093.92 88888.00 2016-10-04 21:33:43.000 278 33731.50 114.56 17093.89 88888.00 2016-10-04 21:33:44.000 278 33731.46 114.57 17093.86 88888.00 2016-10-04 21:33:45.000 278 33731.43 114.56 17093.88 37815.12 2016-10-04 21:33:46.000 278 33731.41 114.56 17093.89 88888.00 2016-10-04 21:33:47.000 278 33731.39 114.56 17093.88 88888.00 2016-10-04 21:33:48.000 278 33731.39 114.56 17093.91 88888.00 2016-10-04 21:33:49.000 278 33731.38 114.52 17093.92 88888.00 2016-10-04 21:33:50.000 278 33731.35 114.51 17093.91 37815.11 2016-10-04 21:33:51.000 278 33731.34 114.53 17093.86 88888.00 2016-10-04 21:33:52.000 278 33731.33 114.56 17093.91 88888.00 2016-10-04 21:33:53.000 278 33731.36 114.57 17093.91 88888.00 2016-10-04 21:33:54.000 278 33731.34 114.55 17093.91 88888.00 2016-10-04 21:33:55.000 278 33731.31 114.56 17093.88 37815.15 2016-10-04 21:33:56.000 278 33731.30 114.57 17093.90 88888.00 2016-10-04 21:33:57.000 278 33731.29 114.60 17093.88 88888.00 2016-10-04 21:33:58.000 278 33731.29 114.60 17093.92 88888.00 2016-10-04 21:33:59.000 278 33731.31 114.61 17093.91 88888.00 2016-10-04 21:34:00.000 278 33731.32 114.60 17093.89 37815.00 2016-10-04 21:34:01.000 278 33731.29 114.62 17093.90 88888.00 2016-10-04 21:34:02.000 278 33731.29 114.62 17093.91 88888.00 2016-10-04 21:34:03.000 278 33731.28 114.66 17093.87 88888.00 2016-10-04 21:34:04.000 278 33731.31 114.66 17093.89 88888.00 2016-10-04 21:34:05.000 278 33731.32 114.70 17093.91 37815.03 2016-10-04 21:34:06.000 278 33731.31 114.65 17093.93 88888.00 2016-10-04 21:34:07.000 278 33731.30 114.61 17093.90 88888.00 2016-10-04 21:34:08.000 278 33731.30 114.62 17093.90 88888.00 2016-10-04 21:34:09.000 278 33731.30 114.63 17093.88 88888.00 2016-10-04 21:34:10.000 278 33731.29 114.59 17093.86 37815.01 2016-10-04 21:34:11.000 278 33731.28 114.60 17093.89 88888.00 2016-10-04 21:34:12.000 278 33731.28 114.56 17093.91 88888.00 2016-10-04 21:34:13.000 278 33731.28 114.57 17093.88 88888.00 2016-10-04 21:34:14.000 278 33731.29 114.61 17093.87 88888.00 2016-10-04 21:34:15.000 278 33731.28 114.59 17093.85 37814.96 2016-10-04 21:34:16.000 278 33731.26 114.56 17093.88 88888.00 2016-10-04 21:34:17.000 278 33731.26 114.56 17093.92 88888.00 2016-10-04 21:34:18.000 278 33731.26 114.61 17093.92 88888.00 2016-10-04 21:34:19.000 278 33731.27 114.62 17093.93 88888.00 2016-10-04 21:34:20.000 278 33731.28 114.63 17093.94 37814.94 2016-10-04 21:34:21.000 278 33731.29 114.62 17093.94 88888.00 2016-10-04 21:34:22.000 278 33731.30 114.58 17093.90 88888.00 2016-10-04 21:34:23.000 278 33731.27 114.58 17093.87 88888.00 2016-10-04 21:34:24.000 278 33731.25 114.57 17093.88 88888.00 2016-10-04 21:34:25.000 278 33731.29 114.56 17093.90 37814.96 2016-10-04 21:34:26.000 278 33731.31 114.57 17093.92 88888.00 2016-10-04 21:34:27.000 278 33731.27 114.62 17093.92 88888.00 2016-10-04 21:34:28.000 278 33731.29 114.62 17093.92 88888.00 2016-10-04 21:34:29.000 278 33731.28 114.58 17093.93 88888.00 2016-10-04 21:34:30.000 278 33731.26 114.57 17093.91 37815.07 2016-10-04 21:34:31.000 278 33731.23 114.57 17093.91 88888.00 2016-10-04 21:34:32.000 278 33731.26 114.57 17093.94 88888.00 2016-10-04 21:34:33.000 278 33731.25 114.60 17093.92 88888.00 2016-10-04 21:34:34.000 278 33731.28 114.62 17093.88 88888.00 2016-10-04 21:34:35.000 278 33731.28 114.60 17093.87 37815.06 2016-10-04 21:34:36.000 278 33731.25 114.63 17093.85 88888.00 2016-10-04 21:34:37.000 278 33731.26 114.64 17093.89 88888.00 2016-10-04 21:34:38.000 278 33731.25 114.65 17093.90 88888.00 2016-10-04 21:34:39.000 278 33731.25 114.65 17093.88 88888.00 2016-10-04 21:34:40.000 278 33731.21 114.65 17093.89 37814.97 2016-10-04 21:34:41.000 278 33731.20 114.64 17093.88 88888.00 2016-10-04 21:34:42.000 278 33731.18 114.64 17093.90 88888.00 2016-10-04 21:34:43.000 278 33731.23 114.71 17093.90 88888.00 2016-10-04 21:34:44.000 278 33731.24 114.69 17093.89 88888.00 2016-10-04 21:34:45.000 278 33731.24 114.68 17093.93 37814.96 2016-10-04 21:34:46.000 278 33731.23 114.70 17093.91 88888.00 2016-10-04 21:34:47.000 278 33731.22 114.71 17093.93 88888.00 2016-10-04 21:34:48.000 278 33731.21 114.72 17093.91 88888.00 2016-10-04 21:34:49.000 278 33731.19 114.70 17093.94 88888.00 2016-10-04 21:34:50.000 278 33731.17 114.70 17093.93 37814.94 2016-10-04 21:34:51.000 278 33731.22 114.74 17093.95 88888.00 2016-10-04 21:34:52.000 278 33731.21 114.76 17093.92 88888.00 2016-10-04 21:34:53.000 278 33731.25 114.76 17093.93 88888.00 2016-10-04 21:34:54.000 278 33731.23 114.73 17093.99 88888.00 2016-10-04 21:34:55.000 278 33731.20 114.71 17094.01 37814.89 2016-10-04 21:34:56.000 278 33731.25 114.68 17093.99 88888.00 2016-10-04 21:34:57.000 278 33731.22 114.73 17093.96 88888.00 2016-10-04 21:34:58.000 278 33731.20 114.71 17093.96 88888.00 2016-10-04 21:34:59.000 278 33731.21 114.75 17093.96 88888.00 2016-10-04 21:35:00.000 278 33731.22 114.72 17093.94 37814.93 2016-10-04 21:35:01.000 278 33731.22 114.71 17093.95 88888.00 2016-10-04 21:35:02.000 278 33731.21 114.75 17093.93 88888.00 2016-10-04 21:35:03.000 278 33731.19 114.76 17093.96 88888.00 2016-10-04 21:35:04.000 278 33731.18 114.72 17093.99 88888.00 2016-10-04 21:35:05.000 278 33731.16 114.72 17093.96 37815.01 2016-10-04 21:35:06.000 278 33731.16 114.71 17093.93 88888.00 2016-10-04 21:35:07.000 278 33731.14 114.75 17093.93 88888.00 2016-10-04 21:35:08.000 278 33731.13 114.77 17093.96 88888.00 2016-10-04 21:35:09.000 278 33731.16 114.77 17093.94 88888.00 2016-10-04 21:35:10.000 278 33731.14 114.78 17093.94 37814.89 2016-10-04 21:35:11.000 278 33731.19 114.77 17093.93 88888.00 2016-10-04 21:35:12.000 278 33731.18 114.73 17093.97 88888.00 2016-10-04 21:35:13.000 278 33731.18 114.73 17094.00 88888.00 2016-10-04 21:35:14.000 278 33731.12 114.71 17094.04 88888.00 2016-10-04 21:35:15.000 278 33731.12 114.71 17093.99 37814.83 2016-10-04 21:35:16.000 278 33731.10 114.70 17093.94 88888.00 2016-10-04 21:35:17.000 278 33731.08 114.69 17093.91 88888.00 2016-10-04 21:35:18.000 278 33731.06 114.71 17093.94 88888.00 2016-10-04 21:35:19.000 278 33731.09 114.74 17093.93 88888.00 2016-10-04 21:35:20.000 278 33731.15 114.75 17093.95 37814.86 2016-10-04 21:35:21.000 278 33731.15 114.77 17093.99 88888.00 2016-10-04 21:35:22.000 278 33731.17 114.78 17094.01 88888.00 2016-10-04 21:35:23.000 278 33731.17 114.77 17094.03 88888.00 2016-10-04 21:35:24.000 278 33731.12 114.75 17094.00 88888.00 2016-10-04 21:35:25.000 278 33731.10 114.80 17094.02 37814.83 2016-10-04 21:35:26.000 278 33731.10 114.78 17094.00 88888.00 2016-10-04 21:35:27.000 278 33731.10 114.81 17093.98 88888.00 2016-10-04 21:35:28.000 278 33731.09 114.84 17093.97 88888.00 2016-10-04 21:35:29.000 278 33731.07 114.85 17093.96 88888.00 2016-10-04 21:35:30.000 278 33731.05 114.86 17093.96 37814.83 2016-10-04 21:35:31.000 278 33731.08 114.85 17093.98 88888.00 2016-10-04 21:35:32.000 278 33731.11 114.84 17094.00 88888.00 2016-10-04 21:35:33.000 278 33731.06 114.86 17093.99 88888.00 2016-10-04 21:35:34.000 278 33731.03 114.84 17093.97 88888.00 2016-10-04 21:35:35.000 278 33731.08 114.84 17094.00 37814.81 2016-10-04 21:35:36.000 278 33731.06 114.85 17094.00 88888.00 2016-10-04 21:35:37.000 278 33731.11 114.89 17093.96 88888.00 2016-10-04 21:35:38.000 278 33731.13 114.84 17093.94 88888.00 2016-10-04 21:35:39.000 278 33731.13 114.86 17093.95 88888.00 2016-10-04 21:35:40.000 278 33731.11 114.84 17093.96 37814.79 2016-10-04 21:35:41.000 278 33731.10 114.82 17093.96 88888.00 2016-10-04 21:35:42.000 278 33731.12 114.86 17093.91 88888.00 2016-10-04 21:35:43.000 278 33731.09 114.88 17093.94 88888.00 2016-10-04 21:35:44.000 278 33731.08 114.87 17093.93 88888.00 2016-10-04 21:35:45.000 278 33731.08 114.86 17093.94 37814.72 2016-10-04 21:35:46.000 278 33731.09 114.85 17093.99 88888.00 2016-10-04 21:35:47.000 278 33731.06 114.85 17094.00 88888.00 2016-10-04 21:35:48.000 278 33731.06 114.87 17093.99 88888.00 2016-10-04 21:35:49.000 278 33731.10 114.86 17094.01 88888.00 2016-10-04 21:35:50.000 278 33731.10 114.86 17094.01 37814.78 2016-10-04 21:35:51.000 278 33731.09 114.89 17094.01 88888.00 2016-10-04 21:35:52.000 278 33731.07 114.89 17094.01 88888.00 2016-10-04 21:35:53.000 278 33731.09 114.88 17094.00 88888.00 2016-10-04 21:35:54.000 278 33731.09 114.84 17094.00 88888.00 2016-10-04 21:35:55.000 278 33731.08 114.89 17094.02 37814.78 2016-10-04 21:35:56.000 278 33731.09 114.88 17094.01 88888.00 2016-10-04 21:35:57.000 278 33731.08 114.83 17094.00 88888.00 2016-10-04 21:35:58.000 278 33731.08 114.87 17094.02 88888.00 2016-10-04 21:35:59.000 278 33731.04 114.87 17094.05 88888.00 2016-10-04 21:36:00.000 278 33731.04 114.89 17094.01 37814.79 2016-10-04 21:36:01.000 278 33731.06 114.92 17094.02 88888.00 2016-10-04 21:36:02.000 278 33731.02 114.89 17094.00 88888.00 2016-10-04 21:36:03.000 278 33731.00 114.88 17094.02 88888.00 2016-10-04 21:36:04.000 278 33731.00 114.90 17094.02 88888.00 2016-10-04 21:36:05.000 278 33731.01 114.87 17094.03 37814.76 2016-10-04 21:36:06.000 278 33731.02 114.89 17094.02 88888.00 2016-10-04 21:36:07.000 278 33731.03 114.89 17093.97 88888.00 2016-10-04 21:36:08.000 278 33731.00 114.92 17093.93 88888.00 2016-10-04 21:36:09.000 278 33731.04 114.94 17093.97 88888.00 2016-10-04 21:36:10.000 278 33731.01 114.89 17093.98 37814.72 2016-10-04 21:36:11.000 278 33731.01 114.89 17093.98 88888.00 2016-10-04 21:36:12.000 278 33731.02 114.91 17093.98 88888.00 2016-10-04 21:36:13.000 278 33731.01 114.89 17094.01 88888.00 2016-10-04 21:36:14.000 278 33731.01 114.92 17094.01 88888.00 2016-10-04 21:36:15.000 278 33731.01 114.96 17094.01 37814.79 2016-10-04 21:36:16.000 278 33731.01 114.94 17094.02 88888.00 2016-10-04 21:36:17.000 278 33731.04 114.93 17094.02 88888.00 2016-10-04 21:36:18.000 278 33731.04 114.91 17094.00 88888.00 2016-10-04 21:36:19.000 278 33731.01 114.89 17094.00 88888.00 2016-10-04 21:36:20.000 278 33730.99 114.88 17094.02 37814.71 2016-10-04 21:36:21.000 278 33730.99 114.91 17094.00 88888.00 2016-10-04 21:36:22.000 278 33730.94 114.91 17094.02 88888.00 2016-10-04 21:36:23.000 278 33731.00 114.88 17094.04 88888.00 2016-10-04 21:36:24.000 278 33731.00 114.91 17094.03 88888.00 2016-10-04 21:36:25.000 278 33730.98 114.88 17094.00 37814.68 2016-10-04 21:36:26.000 278 33730.98 114.87 17094.00 88888.00 2016-10-04 21:36:27.000 278 33730.95 114.87 17094.00 88888.00 2016-10-04 21:36:28.000 278 33730.95 114.89 17093.99 88888.00 2016-10-04 21:36:29.000 278 33730.96 114.92 17094.02 88888.00 2016-10-04 21:36:30.000 278 33730.96 114.89 17093.99 37814.65 2016-10-04 21:36:31.000 278 33730.96 114.89 17093.98 88888.00 2016-10-04 21:36:32.000 278 33730.95 114.91 17093.97 88888.00 2016-10-04 21:36:33.000 278 33730.90 114.93 17093.93 88888.00 2016-10-04 21:36:34.000 278 33730.89 114.89 17093.96 88888.00 2016-10-04 21:36:35.000 278 33730.92 114.88 17094.00 37814.64 2016-10-04 21:36:36.000 278 33730.96 114.92 17094.03 88888.00 2016-10-04 21:36:37.000 278 33730.93 114.95 17094.02 88888.00 2016-10-04 21:36:38.000 278 33730.91 114.97 17093.99 88888.00 2016-10-04 21:36:39.000 278 33730.89 114.94 17094.03 88888.00 2016-10-04 21:36:40.000 278 33730.85 114.94 17093.99 37814.57 2016-10-04 21:36:41.000 278 33730.84 114.90 17093.95 88888.00 2016-10-04 21:36:42.000 278 33730.84 114.87 17093.99 88888.00 2016-10-04 21:36:43.000 278 33730.84 114.83 17094.02 88888.00 2016-10-04 21:36:44.000 278 33730.79 114.80 17094.01 88888.00 2016-10-04 21:36:45.000 278 33730.79 114.83 17094.01 37814.50 2016-10-04 21:36:46.000 278 33730.78 114.87 17094.03 88888.00 2016-10-04 21:36:47.000 278 33730.79 114.85 17094.04 88888.00 2016-10-04 21:36:48.000 278 33730.78 114.88 17094.01 88888.00 2016-10-04 21:36:49.000 278 33730.80 114.92 17094.03 88888.00 2016-10-04 21:36:50.000 278 33730.82 114.91 17094.01 37814.56 2016-10-04 21:36:51.000 278 33730.76 114.93 17094.03 88888.00 2016-10-04 21:36:52.000 278 33730.74 114.92 17094.00 88888.00 2016-10-04 21:36:53.000 278 33730.71 114.96 17093.98 88888.00 2016-10-04 21:36:54.000 278 33730.72 114.99 17094.00 88888.00 2016-10-04 21:36:55.000 278 33730.71 114.98 17094.03 37814.56 2016-10-04 21:36:56.000 278 33730.70 114.96 17094.00 88888.00 2016-10-04 21:36:57.000 278 33730.68 114.97 17093.99 88888.00 2016-10-04 21:36:58.000 278 33730.68 115.00 17094.01 88888.00 2016-10-04 21:36:59.000 278 33730.65 115.00 17094.02 88888.00 2016-10-04 21:37:00.000 278 33730.66 115.04 17094.03 37814.46 2016-10-04 21:37:01.000 278 33730.65 115.05 17094.07 88888.00 2016-10-04 21:37:02.000 278 33730.65 115.05 17094.02 88888.00 2016-10-04 21:37:03.000 278 33730.64 115.00 17093.98 88888.00 2016-10-04 21:37:04.000 278 33730.63 114.96 17094.00 88888.00 2016-10-04 21:37:05.000 278 33730.61 114.97 17094.03 37814.42 2016-10-04 21:37:06.000 278 33730.60 114.95 17094.05 88888.00 2016-10-04 21:37:07.000 278 33730.55 114.93 17094.06 88888.00 2016-10-04 21:37:08.000 278 33730.59 114.96 17094.04 88888.00 2016-10-04 21:37:09.000 278 33730.63 115.02 17094.03 88888.00 2016-10-04 21:37:10.000 278 33730.66 115.02 17094.02 37814.39 2016-10-04 21:37:11.000 278 33730.64 115.00 17094.01 88888.00 2016-10-04 21:37:12.000 278 33730.64 115.03 17094.03 88888.00 2016-10-04 21:37:13.000 278 33730.64 115.03 17094.02 88888.00 2016-10-04 21:37:14.000 278 33730.67 115.01 17093.97 88888.00 2016-10-04 21:37:15.000 278 33730.67 115.01 17094.00 37814.39 2016-10-04 21:37:16.000 278 33730.68 115.02 17094.00 88888.00 2016-10-04 21:37:17.000 278 33730.64 114.99 17094.00 88888.00 2016-10-04 21:37:18.000 278 33730.63 114.99 17094.02 88888.00 2016-10-04 21:37:19.000 278 33730.67 115.00 17094.04 88888.00 2016-10-04 21:37:20.000 278 33730.67 115.04 17094.04 37814.39 2016-10-04 21:37:21.000 278 33730.64 115.06 17094.02 88888.00 2016-10-04 21:37:22.000 278 33730.64 115.05 17094.01 88888.00 2016-10-04 21:37:23.000 278 33730.67 115.07 17094.02 88888.00 2016-10-04 21:37:24.000 278 33730.64 115.06 17094.01 88888.00 2016-10-04 21:37:25.000 278 33730.61 115.04 17094.01 37814.46 2016-10-04 21:37:26.000 278 33730.63 115.06 17094.00 88888.00 2016-10-04 21:37:27.000 278 33730.62 115.06 17094.01 88888.00 2016-10-04 21:37:28.000 278 33730.63 115.06 17093.99 88888.00 2016-10-04 21:37:29.000 278 33730.66 115.06 17093.99 88888.00 2016-10-04 21:37:30.000 278 33730.69 115.06 17093.97 37814.44 2016-10-04 21:37:31.000 278 33730.65 115.03 17093.96 88888.00 2016-10-04 21:37:32.000 278 33730.63 115.06 17093.95 88888.00 2016-10-04 21:37:33.000 278 33730.63 115.03 17093.96 88888.00 2016-10-04 21:37:34.000 278 33730.62 114.99 17093.97 88888.00 2016-10-04 21:37:35.000 278 33730.61 115.01 17093.99 37814.39 2016-10-04 21:37:36.000 278 33730.63 115.04 17093.97 88888.00 2016-10-04 21:37:37.000 278 33730.62 115.07 17094.00 88888.00 2016-10-04 21:37:38.000 278 33730.61 115.07 17094.00 88888.00 2016-10-04 21:37:39.000 278 33730.65 115.05 17093.99 88888.00 2016-10-04 21:37:40.000 278 33730.63 115.08 17093.98 37814.32 2016-10-04 21:37:41.000 278 33730.59 115.09 17093.99 88888.00 2016-10-04 21:37:42.000 278 33730.59 115.09 17094.03 88888.00 2016-10-04 21:37:43.000 278 33730.57 115.12 17094.05 88888.00 2016-10-04 21:37:44.000 278 33730.54 115.12 17094.04 88888.00 2016-10-04 21:37:45.000 278 33730.53 115.11 17094.03 37814.39 2016-10-04 21:37:46.000 278 33730.53 115.08 17093.99 88888.00 2016-10-04 21:37:47.000 278 33730.54 115.08 17093.99 88888.00 2016-10-04 21:37:48.000 278 33730.52 115.07 17094.00 88888.00 2016-10-04 21:37:49.000 278 33730.49 115.06 17094.00 88888.00 2016-10-04 21:37:50.000 278 33730.50 115.09 17094.01 37814.33 2016-10-04 21:37:51.000 278 33730.56 115.12 17094.02 88888.00 2016-10-04 21:37:52.000 278 33730.50 115.13 17094.05 88888.00 2016-10-04 21:37:53.000 278 33730.46 115.13 17094.09 88888.00 2016-10-04 21:37:54.000 278 33730.49 115.10 17094.06 88888.00 2016-10-04 21:37:55.000 278 33730.48 115.08 17094.04 37814.25 2016-10-04 21:37:56.000 278 33730.45 115.10 17094.02 88888.00 2016-10-04 21:37:57.000 278 33730.43 115.12 17094.00 88888.00 2016-10-04 21:37:58.000 278 33730.43 115.16 17094.01 88888.00 2016-10-04 21:37:59.000 278 33730.41 115.17 17094.00 88888.00 2016-10-04 21:38:00.000 278 33730.43 115.21 17094.04 37814.35 2016-10-04 21:38:01.000 278 33730.42 115.17 17094.06 88888.00 2016-10-04 21:38:02.000 278 33730.42 115.18 17094.02 88888.00 2016-10-04 21:38:03.000 278 33730.42 115.19 17094.06 88888.00 2016-10-04 21:38:04.000 278 33730.39 115.20 17094.07 88888.00 2016-10-04 21:38:05.000 278 33730.38 115.19 17094.06 37814.26 2016-10-04 21:38:06.000 278 33730.32 115.17 17094.10 88888.00 2016-10-04 21:38:07.000 278 33730.36 115.22 17094.07 88888.00 2016-10-04 21:38:08.000 278 33730.31 115.22 17094.03 88888.00 2016-10-04 21:38:09.000 278 33730.31 115.22 17094.07 88888.00 2016-10-04 21:38:10.000 278 33730.34 115.22 17094.05 37814.25 2016-10-04 21:38:11.000 278 33730.35 115.21 17094.07 88888.00 2016-10-04 21:38:12.000 278 33730.33 115.23 17094.06 88888.00 2016-10-04 21:38:13.000 278 33730.31 115.25 17094.05 88888.00 2016-10-04 21:38:14.000 278 33730.28 115.23 17094.06 88888.00 2016-10-04 21:38:15.000 278 33730.29 115.29 17094.05 37814.26 2016-10-04 21:38:16.000 278 33730.31 115.29 17094.09 88888.00 2016-10-04 21:38:17.000 278 33730.32 115.29 17094.06 88888.00 2016-10-04 21:38:18.000 278 33730.27 115.27 17094.04 88888.00 2016-10-04 21:38:19.000 278 33730.29 115.27 17094.04 88888.00 2016-10-04 21:38:20.000 278 33730.31 115.29 17094.07 37814.15 2016-10-04 21:38:21.000 278 33730.30 115.28 17094.03 88888.00 2016-10-04 21:38:22.000 278 33730.28 115.28 17094.03 88888.00 2016-10-04 21:38:23.000 278 33730.29 115.26 17094.03 88888.00 2016-10-04 21:38:24.000 278 33730.29 115.28 17094.05 88888.00 2016-10-04 21:38:25.000 278 33730.25 115.27 17094.06 37814.15 2016-10-04 21:38:26.000 278 33730.21 115.32 17094.06 88888.00 2016-10-04 21:38:27.000 278 33730.19 115.32 17094.07 88888.00 2016-10-04 21:38:28.000 278 33730.17 115.33 17094.08 88888.00 2016-10-04 21:38:29.000 278 33730.18 115.35 17094.06 88888.00 2016-10-04 21:38:30.000 278 33730.13 115.33 17094.09 37814.10 2016-10-04 21:38:31.000 278 33730.14 115.31 17094.10 88888.00 2016-10-04 21:38:32.000 278 33730.09 115.32 17094.12 88888.00 2016-10-04 21:38:33.000 278 33730.05 115.32 17094.10 88888.00 2016-10-04 21:38:34.000 278 33730.07 115.29 17094.08 88888.00 2016-10-04 21:38:35.000 278 33730.08 115.29 17094.13 37813.96 2016-10-04 21:38:36.000 278 33730.07 115.36 17094.13 88888.00 2016-10-04 21:38:37.000 278 33730.09 115.39 17094.11 88888.00 2016-10-04 21:38:38.000 278 33730.05 115.36 17094.13 88888.00 2016-10-04 21:38:39.000 278 33730.01 115.35 17094.12 88888.00 2016-10-04 21:38:40.000 278 33730.04 115.36 17094.13 37813.96 2016-10-04 21:38:41.000 278 33730.04 115.35 17094.12 88888.00 2016-10-04 21:38:42.000 278 33730.00 115.35 17094.09 88888.00 2016-10-04 21:38:43.000 278 33729.96 115.34 17094.09 88888.00 2016-10-04 21:38:44.000 278 33729.94 115.33 17094.13 88888.00 2016-10-04 21:38:45.000 278 33729.92 115.34 17094.11 37813.93 2016-10-04 21:38:46.000 278 33729.91 115.32 17094.09 88888.00 2016-10-04 21:38:47.000 278 33729.88 115.39 17094.12 88888.00 2016-10-04 21:38:48.000 278 33729.89 115.38 17094.14 88888.00 2016-10-04 21:38:49.000 278 33729.92 115.39 17094.15 88888.00 2016-10-04 21:38:50.000 278 33729.88 115.39 17094.10 37813.82 2016-10-04 21:38:51.000 278 33729.88 115.40 17094.14 88888.00 2016-10-04 21:38:52.000 278 33729.90 115.38 17094.11 88888.00 2016-10-04 21:38:53.000 278 33729.91 115.42 17094.09 88888.00 2016-10-04 21:38:54.000 278 33729.90 115.48 17094.07 88888.00 2016-10-04 21:38:55.000 278 33729.86 115.48 17094.08 37813.78 2016-10-04 21:38:56.000 278 33729.83 115.49 17094.13 88888.00 2016-10-04 21:38:57.000 278 33729.81 115.52 17094.12 88888.00 2016-10-04 21:38:58.000 278 33729.84 115.55 17094.13 88888.00 2016-10-04 21:38:59.000 278 33729.77 115.49 17094.15 88888.00 2016-10-04 21:39:00.000 278 33729.78 115.48 17094.11 37813.62 2016-10-04 21:39:01.000 278 33729.76 115.45 17094.14 88888.00 2016-10-04 21:39:02.000 278 33729.72 115.44 17094.14 88888.00 2016-10-04 21:39:03.000 278 33729.73 115.46 17094.11 88888.00 2016-10-04 21:39:04.000 278 33729.70 115.46 17094.07 88888.00 2016-10-04 21:39:05.000 278 33729.67 115.52 17094.04 37813.68 2016-10-04 21:39:06.000 278 33729.64 115.52 17094.09 88888.00 2016-10-04 21:39:07.000 278 33729.63 115.48 17094.10 88888.00 2016-10-04 21:39:08.000 278 33729.62 115.52 17094.12 88888.00 2016-10-04 21:39:09.000 278 33729.64 115.52 17094.13 88888.00 2016-10-04 21:39:10.000 278 33729.64 115.53 17094.06 37813.64 2016-10-04 21:39:11.000 278 33729.63 115.55 17094.06 88888.00 2016-10-04 21:39:12.000 278 33729.64 115.57 17094.09 88888.00 2016-10-04 21:39:13.000 278 33729.63 115.56 17094.10 88888.00 2016-10-04 21:39:14.000 278 33729.61 115.53 17094.13 88888.00 2016-10-04 21:39:15.000 278 33729.58 115.53 17094.16 37813.58 2016-10-04 21:39:16.000 278 33729.56 115.51 17094.16 88888.00 2016-10-04 21:39:17.000 278 33729.58 115.53 17094.13 88888.00 2016-10-04 21:39:18.000 278 33729.54 115.50 17094.11 88888.00 2016-10-04 21:39:19.000 278 33729.49 115.51 17094.09 88888.00 2016-10-04 21:39:20.000 278 33729.48 115.54 17094.10 37813.43 2016-10-04 21:39:21.000 278 33729.46 115.58 17094.11 88888.00 2016-10-04 21:39:22.000 278 33729.47 115.58 17094.12 88888.00 2016-10-04 21:39:23.000 278 33729.47 115.57 17094.10 88888.00 2016-10-04 21:39:24.000 278 33729.49 115.54 17094.14 88888.00 2016-10-04 21:39:25.000 278 33729.47 115.56 17094.12 37813.43 2016-10-04 21:39:26.000 278 33729.45 115.53 17094.07 88888.00 2016-10-04 21:39:27.000 278 33729.42 115.60 17094.08 88888.00 2016-10-04 21:39:28.000 278 33729.41 115.57 17094.15 88888.00 2016-10-04 21:39:29.000 278 33729.40 115.60 17094.19 88888.00 2016-10-04 21:39:30.000 278 33729.39 115.62 17094.18 37813.43 2016-10-04 21:39:31.000 278 33729.36 115.64 17094.18 88888.00 2016-10-04 21:39:32.000 278 33729.33 115.63 17094.14 88888.00 2016-10-04 21:39:33.000 278 33729.34 115.61 17094.17 88888.00 2016-10-04 21:39:34.000 278 33729.31 115.61 17094.18 88888.00 2016-10-04 21:39:35.000 278 33729.34 115.62 17094.16 37813.25 2016-10-04 21:39:36.000 278 33729.32 115.63 17094.16 88888.00 2016-10-04 21:39:37.000 278 33729.31 115.62 17094.15 88888.00 2016-10-04 21:39:38.000 278 33729.30 115.61 17094.15 88888.00 2016-10-04 21:39:39.000 278 33729.28 115.61 17094.18 88888.00 2016-10-04 21:39:40.000 278 33729.28 115.63 17094.18 37813.33 2016-10-04 21:39:41.000 278 33729.29 115.64 17094.22 88888.00 2016-10-04 21:39:42.000 278 33729.31 115.62 17094.22 88888.00 2016-10-04 21:39:43.000 278 33729.30 115.64 17094.23 88888.00 2016-10-04 21:39:44.000 278 33729.28 115.69 17094.22 88888.00 2016-10-04 21:39:45.000 278 33729.26 115.68 17094.21 37813.25 2016-10-04 21:39:46.000 278 33729.27 115.69 17094.23 88888.00 2016-10-04 21:39:47.000 278 33729.28 115.71 17094.25 88888.00 2016-10-04 21:39:48.000 278 33729.29 115.71 17094.23 88888.00 2016-10-04 21:39:49.000 278 33729.27 115.73 17094.22 88888.00 2016-10-04 21:39:50.000 278 33729.25 115.72 17094.18 37813.29 2016-10-04 21:39:51.000 278 33729.30 115.70 17094.19 88888.00 2016-10-04 21:39:52.000 278 33729.28 115.70 17094.20 88888.00 2016-10-04 21:39:53.000 278 33729.26 115.74 17094.22 88888.00 2016-10-04 21:39:54.000 278 33729.23 115.75 17094.22 88888.00 2016-10-04 21:39:55.000 278 33729.23 115.70 17094.21 37813.21 2016-10-04 21:39:56.000 278 33729.22 115.70 17094.19 88888.00 2016-10-04 21:39:57.000 278 33729.21 115.63 17094.23 88888.00 2016-10-04 21:39:58.000 278 33729.19 115.64 17094.21 88888.00 2016-10-04 21:39:59.000 278 33729.17 115.67 17094.22 88888.00 2016-10-04 21:40:00.000 278 33729.14 115.67 17094.20 37813.25 2016-10-04 21:40:01.000 278 33729.13 115.69 17094.21 88888.00 2016-10-04 21:40:02.000 278 33729.14 115.72 17094.23 88888.00 2016-10-04 21:40:03.000 278 33729.14 115.72 17094.28 88888.00 2016-10-04 21:40:04.000 278 33729.12 115.71 17094.23 88888.00 2016-10-04 21:40:05.000 278 33729.10 115.74 17094.25 37813.25 2016-10-04 21:40:06.000 278 33729.09 115.76 17094.26 88888.00 2016-10-04 21:40:07.000 278 33729.08 115.79 17094.24 88888.00 2016-10-04 21:40:08.000 278 33729.07 115.73 17094.24 88888.00 2016-10-04 21:40:09.000 278 33729.07 115.68 17094.24 88888.00 2016-10-04 21:40:10.000 278 33729.02 115.70 17094.19 37813.19 2016-10-04 21:40:11.000 278 33728.99 115.76 17094.20 88888.00 2016-10-04 21:40:12.000 278 33728.97 115.74 17094.15 88888.00 2016-10-04 21:40:13.000 278 33728.98 115.78 17094.18 88888.00 2016-10-04 21:40:14.000 278 33729.01 115.80 17094.18 88888.00 2016-10-04 21:40:15.000 278 33729.01 115.82 17094.18 37813.17 2016-10-04 21:40:16.000 278 33728.96 115.82 17094.15 88888.00 2016-10-04 21:40:17.000 278 33728.90 115.85 17094.16 88888.00 2016-10-04 21:40:18.000 278 33728.93 115.84 17094.17 88888.00 2016-10-04 21:40:19.000 278 33728.96 115.83 17094.19 88888.00 2016-10-04 21:40:20.000 278 33728.96 115.85 17094.22 37812.99 2016-10-04 21:40:21.000 278 33728.94 115.85 17094.28 88888.00 2016-10-04 21:40:22.000 278 33728.91 115.85 17094.25 88888.00 2016-10-04 21:40:23.000 278 33728.87 115.86 17094.22 88888.00 2016-10-04 21:40:24.000 278 33728.88 115.87 17094.21 88888.00 2016-10-04 21:40:25.000 278 33728.90 115.84 17094.22 37813.04 2016-10-04 21:40:26.000 278 33728.90 115.84 17094.20 88888.00 2016-10-04 21:40:27.000 278 33728.87 115.83 17094.19 88888.00 2016-10-04 21:40:28.000 278 33728.87 115.83 17094.22 88888.00 2016-10-04 21:40:29.000 278 33728.87 115.85 17094.17 88888.00 2016-10-04 21:40:30.000 278 33728.87 115.86 17094.20 37813.00 2016-10-04 21:40:31.000 278 33728.88 115.84 17094.23 88888.00 2016-10-04 21:40:32.000 278 33728.85 115.83 17094.22 88888.00 2016-10-04 21:40:33.000 278 33728.81 115.86 17094.24 88888.00 2016-10-04 21:40:34.000 278 33728.78 115.86 17094.22 88888.00 2016-10-04 21:40:35.000 278 33728.80 115.84 17094.22 37812.97 2016-10-04 21:40:36.000 278 33728.80 115.81 17094.24 88888.00 2016-10-04 21:40:37.000 278 33728.76 115.83 17094.23 88888.00 2016-10-04 21:40:38.000 278 33728.78 115.84 17094.21 88888.00 2016-10-04 21:40:39.000 278 33728.75 115.83 17094.21 88888.00 2016-10-04 21:40:40.000 278 33728.78 115.82 17094.20 37812.89 2016-10-04 21:40:41.000 278 33728.80 115.88 17094.24 88888.00 2016-10-04 21:40:42.000 278 33728.75 115.92 17094.19 88888.00 2016-10-04 21:40:43.000 278 33728.75 115.93 17094.21 88888.00 2016-10-04 21:40:44.000 278 33728.74 115.95 17094.22 88888.00 2016-10-04 21:40:45.000 278 33728.75 115.94 17094.22 37812.93 2016-10-04 21:40:46.000 278 33728.69 115.94 17094.26 88888.00 2016-10-04 21:40:47.000 278 33728.69 115.95 17094.29 88888.00 2016-10-04 21:40:48.000 278 33728.68 115.94 17094.30 88888.00 2016-10-04 21:40:49.000 278 33728.69 115.97 17094.25 88888.00 2016-10-04 21:40:50.000 278 33728.64 115.98 17094.26 37812.88 2016-10-04 21:40:51.000 278 33728.63 115.97 17094.30 88888.00 2016-10-04 21:40:52.000 278 33728.62 115.88 17094.26 88888.00 2016-10-04 21:40:53.000 278 33728.57 115.90 17094.29 88888.00 2016-10-04 21:40:54.000 278 33728.55 115.96 17094.26 88888.00 2016-10-04 21:40:55.000 278 33728.56 115.97 17094.28 37812.71 2016-10-04 21:40:56.000 278 33728.56 115.97 17094.27 88888.00 2016-10-04 21:40:57.000 278 33728.59 115.96 17094.24 88888.00 2016-10-04 21:40:58.000 278 33728.56 115.96 17094.24 88888.00 2016-10-04 21:40:59.000 278 33728.52 116.04 17094.23 88888.00 2016-10-04 21:41:00.000 278 33728.51 116.07 17094.24 37812.64 2016-10-04 21:41:01.000 278 33728.51 116.08 17094.26 88888.00 2016-10-04 21:41:02.000 278 33728.49 116.08 17094.25 88888.00 2016-10-04 21:41:03.000 278 33728.47 116.10 17094.26 88888.00 2016-10-04 21:41:04.000 278 33728.49 116.12 17094.27 88888.00 2016-10-04 21:41:05.000 278 33728.49 116.14 17094.24 37812.75 2016-10-04 21:41:06.000 278 33728.48 116.16 17094.23 88888.00 2016-10-04 21:41:07.000 278 33728.45 116.15 17094.23 88888.00 2016-10-04 21:41:08.000 278 33728.40 116.16 17094.22 88888.00 2016-10-04 21:41:09.000 278 33728.39 116.14 17094.20 88888.00 2016-10-04 21:41:10.000 278 33728.40 116.16 17094.21 37812.64 2016-10-04 21:41:11.000 278 33728.40 116.14 17094.22 88888.00 2016-10-04 21:41:12.000 278 33728.41 116.14 17094.18 88888.00 2016-10-04 21:41:13.000 278 33728.39 116.18 17094.21 88888.00 2016-10-04 21:41:14.000 278 33728.34 116.16 17094.22 88888.00 2016-10-04 21:41:15.000 278 33728.30 116.12 17094.21 37812.65 2016-10-04 21:41:16.000 278 33728.32 116.15 17094.20 88888.00 2016-10-04 21:41:17.000 278 33728.35 116.16 17094.22 88888.00 2016-10-04 21:41:18.000 278 33728.32 116.13 17094.21 88888.00 2016-10-04 21:41:19.000 278 33728.31 116.18 17094.22 88888.00 2016-10-04 21:41:20.000 278 33728.29 116.17 17094.24 37812.53 2016-10-04 21:41:21.000 278 33728.26 116.19 17094.22 88888.00 2016-10-04 21:41:22.000 278 33728.21 116.20 17094.24 88888.00 2016-10-04 21:41:23.000 278 33728.23 116.17 17094.22 88888.00 2016-10-04 21:41:24.000 278 33728.24 116.23 17094.22 88888.00 2016-10-04 21:41:25.000 278 33728.23 116.29 17094.22 37812.53 2016-10-04 21:41:26.000 278 33728.21 116.30 17094.18 88888.00 2016-10-04 21:41:27.000 278 33728.19 116.33 17094.20 88888.00 2016-10-04 21:41:28.000 278 33728.21 116.31 17094.21 88888.00 2016-10-04 21:41:29.000 278 33728.20 116.30 17094.23 88888.00 2016-10-04 21:41:30.000 278 33728.17 116.30 17094.23 37812.44 2016-10-04 21:41:31.000 278 33728.13 116.26 17094.28 88888.00 2016-10-04 21:41:32.000 278 33728.09 116.28 17094.31 88888.00 2016-10-04 21:41:33.000 278 33728.13 116.29 17094.27 88888.00 2016-10-04 21:41:34.000 278 33728.15 116.31 17094.24 88888.00 2016-10-04 21:41:35.000 278 33728.13 116.31 17094.26 37812.46 2016-10-04 21:41:36.000 278 33728.13 116.32 17094.26 88888.00 2016-10-04 21:41:37.000 278 33728.11 116.34 17094.26 88888.00 2016-10-04 21:41:38.000 278 33728.11 116.35 17094.26 88888.00 2016-10-04 21:41:39.000 278 33728.10 116.31 17094.27 88888.00 2016-10-04 21:41:40.000 278 33728.12 116.35 17094.27 37812.39 2016-10-04 21:41:41.000 278 33728.15 116.39 17094.27 88888.00 2016-10-04 21:41:42.000 278 33728.13 116.39 17094.25 88888.00 2016-10-04 21:41:43.000 278 33728.13 116.38 17094.25 88888.00 2016-10-04 21:41:44.000 278 33728.14 116.37 17094.24 88888.00 2016-10-04 21:41:45.000 278 33728.14 116.35 17094.28 37812.40 2016-10-04 21:41:46.000 278 33728.08 116.39 17094.31 88888.00 2016-10-04 21:41:47.000 278 33728.10 116.41 17094.33 88888.00 2016-10-04 21:41:48.000 278 33728.09 116.41 17094.31 88888.00 2016-10-04 21:41:49.000 278 33728.09 116.43 17094.27 88888.00 2016-10-04 21:41:50.000 278 33728.09 116.43 17094.27 37812.35 2016-10-04 21:41:51.000 278 33728.09 116.45 17094.26 88888.00 2016-10-04 21:41:52.000 278 33728.08 116.45 17094.28 88888.00 2016-10-04 21:41:53.000 278 33728.05 116.48 17094.28 88888.00 2016-10-04 21:41:54.000 278 33728.03 116.48 17094.27 88888.00 2016-10-04 21:41:55.000 278 33728.02 116.42 17094.27 37812.33 2016-10-04 21:41:56.000 278 33728.01 116.42 17094.30 88888.00 2016-10-04 21:41:57.000 278 33728.02 116.45 17094.32 88888.00 2016-10-04 21:41:58.000 278 33728.03 116.47 17094.31 88888.00 2016-10-04 21:41:59.000 278 33728.03 116.45 17094.29 88888.00 2016-10-04 21:42:00.000 278 33728.01 116.43 17094.26 37812.24 2016-10-04 21:42:01.000 278 33727.98 116.42 17094.29 88888.00 2016-10-04 21:42:02.000 278 33727.94 116.41 17094.31 88888.00 2016-10-04 21:42:03.000 278 33727.98 116.42 17094.31 88888.00 2016-10-04 21:42:04.000 278 33727.98 116.41 17094.28 88888.00 2016-10-04 21:42:05.000 278 33727.95 116.43 17094.29 37812.28 2016-10-04 21:42:06.000 278 33727.94 116.41 17094.29 88888.00 2016-10-04 21:42:07.000 278 33727.99 116.41 17094.30 88888.00 2016-10-04 21:42:08.000 278 33728.00 116.43 17094.31 88888.00 2016-10-04 21:42:09.000 278 33728.01 116.44 17094.30 88888.00 2016-10-04 21:42:10.000 278 33727.98 116.46 17094.30 37812.17 2016-10-04 21:42:11.000 278 33727.99 116.49 17094.31 88888.00 2016-10-04 21:42:12.000 278 33727.97 116.50 17094.29 88888.00 2016-10-04 21:42:13.000 278 33727.97 116.51 17094.29 88888.00 2016-10-04 21:42:14.000 278 33728.00 116.55 17094.33 88888.00 2016-10-04 21:42:15.000 278 33728.02 116.56 17094.32 37812.21 2016-10-04 21:42:16.000 278 33728.01 116.56 17094.34 88888.00 2016-10-04 21:42:17.000 278 33728.00 116.52 17094.34 88888.00 2016-10-04 21:42:18.000 278 33727.96 116.50 17094.34 88888.00 2016-10-04 21:42:19.000 278 33727.94 116.51 17094.32 88888.00 2016-10-04 21:42:20.000 278 33727.93 116.54 17094.32 37812.32 2016-10-04 21:42:21.000 278 33727.94 116.55 17094.36 88888.00 2016-10-04 21:42:22.000 278 33727.93 116.53 17094.38 88888.00 2016-10-04 21:42:23.000 278 33727.91 116.50 17094.36 88888.00 2016-10-04 21:42:24.000 278 33727.95 116.51 17094.36 88888.00 2016-10-04 21:42:25.000 278 33727.95 116.57 17094.36 37812.14 2016-10-04 21:42:26.000 278 33727.94 116.59 17094.37 88888.00 2016-10-04 21:42:27.000 278 33727.94 116.58 17094.37 88888.00 2016-10-04 21:42:28.000 278 33727.95 116.62 17094.34 88888.00 2016-10-04 21:42:29.000 278 33727.95 116.58 17094.33 88888.00 2016-10-04 21:42:30.000 278 33727.93 116.52 17094.33 37812.18 2016-10-04 21:42:31.000 278 33727.89 116.57 17094.36 88888.00 2016-10-04 21:42:32.000 278 33727.88 116.56 17094.31 88888.00 2016-10-04 21:42:33.000 278 33727.89 116.55 17094.32 88888.00 2016-10-04 21:42:34.000 278 33727.87 116.58 17094.38 88888.00 2016-10-04 21:42:35.000 278 33727.89 116.55 17094.40 37812.11 2016-10-04 21:42:36.000 278 33727.89 116.56 17094.38 88888.00 2016-10-04 21:42:37.000 278 33727.83 116.58 17094.36 88888.00 2016-10-04 21:42:38.000 278 33727.78 116.54 17094.35 88888.00 2016-10-04 21:42:39.000 278 33727.82 116.58 17094.37 88888.00 2016-10-04 21:42:40.000 278 33727.82 116.62 17094.37 37812.19 2016-10-04 21:42:41.000 278 33727.83 116.62 17094.29 88888.00 2016-10-04 21:42:42.000 278 33727.81 116.61 17094.32 88888.00 2016-10-04 21:42:43.000 278 33727.81 116.56 17094.29 88888.00 2016-10-04 21:42:44.000 278 33727.76 116.53 17094.29 88888.00 2016-10-04 21:42:45.000 278 33727.77 116.58 17094.31 37812.06 2016-10-04 21:42:46.000 278 33727.74 116.58 17094.32 88888.00 2016-10-04 21:42:47.000 278 33727.73 116.55 17094.30 88888.00 2016-10-04 21:42:48.000 278 33727.73 116.57 17094.27 88888.00 2016-10-04 21:42:49.000 278 33727.76 116.56 17094.26 88888.00 2016-10-04 21:42:50.000 278 33727.78 116.58 17094.29 37812.04 2016-10-04 21:42:51.000 278 33727.78 116.59 17094.29 88888.00 2016-10-04 21:42:52.000 278 33727.73 116.60 17094.26 88888.00 2016-10-04 21:42:53.000 278 33727.70 116.60 17094.27 88888.00 2016-10-04 21:42:54.000 278 33727.72 116.59 17094.25 88888.00 2016-10-04 21:42:55.000 278 33727.72 116.57 17094.27 37812.07 2016-10-04 21:42:56.000 278 33727.67 116.53 17094.28 88888.00 2016-10-04 21:42:57.000 278 33727.69 116.55 17094.27 88888.00 2016-10-04 21:42:58.000 278 33727.69 116.55 17094.24 88888.00 2016-10-04 21:42:59.000 278 33727.66 116.58 17094.26 88888.00 2016-10-04 21:43:00.000 278 33727.65 116.58 17094.27 37811.99 2016-10-04 21:43:01.000 278 33727.64 116.56 17094.24 88888.00 2016-10-04 21:43:02.000 278 33727.65 116.60 17094.26 88888.00 2016-10-04 21:43:03.000 278 33727.64 116.62 17094.26 88888.00 2016-10-04 21:43:04.000 278 33727.63 116.59 17094.26 88888.00 2016-10-04 21:43:05.000 278 33727.64 116.56 17094.27 37811.94 2016-10-04 21:43:06.000 278 33727.61 116.56 17094.27 88888.00 2016-10-04 21:43:07.000 278 33727.59 116.58 17094.25 88888.00 2016-10-04 21:43:08.000 278 33727.58 116.57 17094.29 88888.00 2016-10-04 21:43:09.000 278 33727.58 116.55 17094.27 88888.00 2016-10-04 21:43:10.000 278 33727.58 116.55 17094.26 37811.88 2016-10-04 21:43:11.000 278 33727.59 116.57 17094.25 88888.00 2016-10-04 21:43:12.000 278 33727.59 116.55 17094.27 88888.00 2016-10-04 21:43:13.000 278 33727.54 116.52 17094.30 88888.00 2016-10-04 21:43:14.000 278 33727.54 116.59 17094.29 88888.00 2016-10-04 21:43:15.000 278 33727.52 116.59 17094.28 37811.89 2016-10-04 21:43:16.000 278 33727.47 116.59 17094.27 88888.00 2016-10-04 21:43:17.000 278 33727.46 116.63 17094.29 88888.00 2016-10-04 21:43:18.000 278 33727.50 116.62 17094.32 88888.00 2016-10-04 21:43:19.000 278 33727.51 116.63 17094.30 88888.00 2016-10-04 21:43:20.000 278 33727.48 116.63 17094.28 37811.86 2016-10-04 21:43:21.000 278 33727.44 116.61 17094.31 88888.00 2016-10-04 21:43:22.000 278 33727.47 116.63 17094.29 88888.00 2016-10-04 21:43:23.000 278 33727.46 116.61 17094.27 88888.00 2016-10-04 21:43:24.000 278 33727.46 116.61 17094.28 88888.00 2016-10-04 21:43:25.000 278 33727.43 116.67 17094.28 37811.79 2016-10-04 21:43:26.000 278 33727.42 116.65 17094.27 88888.00 2016-10-04 21:43:27.000 278 33727.42 116.68 17094.27 88888.00 2016-10-04 21:43:28.000 278 33727.45 116.67 17094.31 88888.00 2016-10-04 21:43:29.000 278 33727.42 116.62 17094.34 88888.00 2016-10-04 21:43:30.000 278 33727.43 116.63 17094.34 37811.82 2016-10-04 21:43:31.000 278 33727.45 116.59 17094.31 88888.00 2016-10-04 21:43:32.000 278 33727.42 116.60 17094.31 88888.00 2016-10-04 21:43:33.000 278 33727.40 116.60 17094.32 88888.00 2016-10-04 21:43:34.000 278 33727.38 116.60 17094.31 88888.00 2016-10-04 21:43:35.000 278 33727.38 116.64 17094.33 37811.75 2016-10-04 21:43:36.000 278 33727.39 116.63 17094.30 88888.00 2016-10-04 21:43:37.000 278 33727.41 116.67 17094.30 88888.00 2016-10-04 21:43:38.000 278 33727.45 116.65 17094.34 88888.00 2016-10-04 21:43:39.000 278 33727.45 116.65 17094.33 88888.00 2016-10-04 21:43:40.000 278 33727.44 116.63 17094.31 37811.78 2016-10-04 21:43:41.000 278 33727.44 116.62 17094.28 88888.00 2016-10-04 21:43:42.000 278 33727.50 116.63 17094.31 88888.00 2016-10-04 21:43:43.000 278 33727.48 116.64 17094.32 88888.00 2016-10-04 21:43:44.000 278 33727.42 116.61 17094.36 88888.00 2016-10-04 21:43:45.000 278 33727.45 116.57 17094.38 37811.64 2016-10-04 21:43:46.000 278 33727.43 116.61 17094.35 88888.00 2016-10-04 21:43:47.000 278 33727.43 116.58 17094.33 88888.00 2016-10-04 21:43:48.000 278 33727.43 116.60 17094.32 88888.00 2016-10-04 21:43:49.000 278 33727.41 116.57 17094.32 88888.00 2016-10-04 21:43:50.000 278 33727.41 116.56 17094.35 37811.68 2016-10-04 21:43:51.000 278 33727.40 116.59 17094.32 88888.00 2016-10-04 21:43:52.000 278 33727.44 116.60 17094.33 88888.00 2016-10-04 21:43:53.000 278 33727.43 116.57 17094.35 88888.00 2016-10-04 21:43:54.000 278 33727.43 116.63 17094.35 88888.00 2016-10-04 21:43:55.000 278 33727.39 116.61 17094.32 37811.71 2016-10-04 21:43:56.000 278 33727.35 116.59 17094.35 88888.00 2016-10-04 21:43:57.000 278 33727.38 116.56 17094.39 88888.00 2016-10-04 21:43:58.000 278 33727.39 116.50 17094.37 88888.00 2016-10-04 21:43:59.000 278 33727.40 116.56 17094.36 88888.00 2016-10-04 21:44:00.000 278 33727.43 116.58 17094.34 37811.81 2016-10-04 21:44:01.000 278 33727.39 116.56 17094.32 88888.00 2016-10-04 21:44:02.000 278 33727.40 116.56 17094.34 88888.00 2016-10-04 21:44:03.000 278 33727.41 116.58 17094.36 88888.00 2016-10-04 21:44:04.000 278 33727.40 116.60 17094.37 88888.00 2016-10-04 21:44:05.000 278 33727.41 116.61 17094.38 37811.62 2016-10-04 21:44:06.000 278 33727.35 116.65 17094.38 88888.00 2016-10-04 21:44:07.000 278 33727.33 116.65 17094.34 88888.00 2016-10-04 21:44:08.000 278 33727.30 116.60 17094.35 88888.00 2016-10-04 21:44:09.000 278 33727.30 116.61 17094.37 88888.00 2016-10-04 21:44:10.000 278 33727.29 116.64 17094.32 37811.65 2016-10-04 21:44:11.000 278 33727.24 116.64 17094.29 88888.00 2016-10-04 21:44:12.000 278 33727.22 116.62 17094.34 88888.00 2016-10-04 21:44:13.000 278 33727.20 116.58 17094.33 88888.00 2016-10-04 21:44:14.000 278 33727.21 116.59 17094.34 88888.00 2016-10-04 21:44:15.000 278 33727.21 116.58 17094.33 37811.58 2016-10-04 21:44:16.000 278 33727.20 116.60 17094.33 88888.00 2016-10-04 21:44:17.000 278 33727.18 116.63 17094.30 88888.00 2016-10-04 21:44:18.000 278 33727.15 116.63 17094.34 88888.00 2016-10-04 21:44:19.000 278 33727.13 116.66 17094.36 88888.00 2016-10-04 21:44:20.000 278 33727.12 116.66 17094.36 37811.44 2016-10-04 21:44:21.000 278 33727.08 116.64 17094.38 88888.00 2016-10-04 21:44:22.000 278 33727.03 116.62 17094.36 88888.00 2016-10-04 21:44:23.000 278 33727.02 116.62 17094.36 88888.00 2016-10-04 21:44:24.000 278 33727.01 116.65 17094.40 88888.00 2016-10-04 21:44:25.000 278 33727.01 116.67 17094.39 37811.49 2016-10-04 21:44:26.000 278 33726.98 116.67 17094.38 88888.00 2016-10-04 21:44:27.000 278 33726.96 116.67 17094.40 88888.00 2016-10-04 21:44:28.000 278 33726.96 116.67 17094.38 88888.00 2016-10-04 21:44:29.000 278 33726.95 116.64 17094.38 88888.00 2016-10-04 21:44:30.000 278 33726.93 116.65 17094.35 37811.39 2016-10-04 21:44:31.000 278 33726.92 116.69 17094.35 88888.00 2016-10-04 21:44:32.000 278 33726.93 116.70 17094.32 88888.00 2016-10-04 21:44:33.000 278 33726.97 116.73 17094.30 88888.00 2016-10-04 21:44:34.000 278 33726.92 116.77 17094.32 88888.00 2016-10-04 21:44:35.000 278 33726.93 116.76 17094.32 37811.32 2016-10-04 21:44:36.000 278 33726.91 116.76 17094.33 88888.00 2016-10-04 21:44:37.000 278 33726.86 116.77 17094.31 88888.00 2016-10-04 21:44:38.000 278 33726.85 116.76 17094.35 88888.00 2016-10-04 21:44:39.000 278 33726.86 116.74 17094.35 88888.00 2016-10-04 21:44:40.000 278 33726.88 116.70 17094.35 37811.31 2016-10-04 21:44:41.000 278 33726.88 116.73 17094.37 88888.00 2016-10-04 21:44:42.000 278 33726.85 116.73 17094.38 88888.00 2016-10-04 21:44:43.000 278 33726.82 116.71 17094.38 88888.00 2016-10-04 21:44:44.000 278 33726.79 116.70 17094.34 88888.00 2016-10-04 21:44:45.000 278 33726.83 116.70 17094.35 37811.18 2016-10-04 21:44:46.000 278 33726.80 116.69 17094.36 88888.00 2016-10-04 21:44:47.000 278 33726.83 116.72 17094.38 88888.00 2016-10-04 21:44:48.000 278 33726.79 116.73 17094.40 88888.00 2016-10-04 21:44:49.000 278 33726.79 116.75 17094.45 88888.00 2016-10-04 21:44:50.000 278 33726.76 116.79 17094.44 37811.15 2016-10-04 21:44:51.000 278 33726.72 116.79 17094.40 88888.00 2016-10-04 21:44:52.000 278 33726.71 116.77 17094.39 88888.00 2016-10-04 21:44:53.000 278 33726.72 116.72 17094.43 88888.00 2016-10-04 21:44:54.000 278 33726.72 116.74 17094.41 88888.00 2016-10-04 21:44:55.000 278 33726.72 116.70 17094.42 37811.07 2016-10-04 21:44:56.000 278 33726.69 116.68 17094.45 88888.00 2016-10-04 21:44:57.000 278 33726.66 116.69 17094.47 88888.00 2016-10-04 21:44:58.000 278 33726.66 116.74 17094.50 88888.00 2016-10-04 21:44:59.000 278 33726.67 116.79 17094.48 88888.00 2016-10-04 21:45:00.000 278 33726.65 116.77 17094.44 37811.12 2016-10-04 21:45:01.000 278 33726.63 116.81 17094.42 88888.00 2016-10-04 21:45:02.000 278 33726.60 116.80 17094.47 88888.00 2016-10-04 21:45:03.000 278 33726.58 116.80 17094.49 88888.00 2016-10-04 21:45:04.000 278 33726.58 116.79 17094.47 88888.00 2016-10-04 21:45:05.000 278 33726.55 116.80 17094.49 37811.00 2016-10-04 21:45:06.000 278 33726.52 116.79 17094.51 88888.00 2016-10-04 21:45:07.000 278 33726.52 116.82 17094.51 88888.00 2016-10-04 21:45:08.000 278 33726.50 116.88 17094.49 88888.00 2016-10-04 21:45:09.000 278 33726.50 116.89 17094.50 88888.00 2016-10-04 21:45:10.000 278 33726.46 116.90 17094.51 37811.03 2016-10-04 21:45:11.000 278 33726.48 116.87 17094.54 88888.00 2016-10-04 21:45:12.000 278 33726.49 116.88 17094.52 88888.00 2016-10-04 21:45:13.000 278 33726.45 116.85 17094.49 88888.00 2016-10-04 21:45:14.000 278 33726.43 116.89 17094.49 88888.00 2016-10-04 21:45:15.000 278 33726.42 116.91 17094.48 37810.96 2016-10-04 21:45:16.000 278 33726.42 116.89 17094.51 88888.00 2016-10-04 21:45:17.000 278 33726.38 116.86 17094.48 88888.00 2016-10-04 21:45:18.000 278 33726.36 116.87 17094.49 88888.00 2016-10-04 21:45:19.000 278 33726.37 116.89 17094.47 88888.00 2016-10-04 21:45:20.000 278 33726.35 116.90 17094.47 37810.89 2016-10-04 21:45:21.000 278 33726.33 116.91 17094.47 88888.00 2016-10-04 21:45:22.000 278 33726.30 116.90 17094.46 88888.00 2016-10-04 21:45:23.000 278 33726.26 116.93 17094.44 88888.00 2016-10-04 21:45:24.000 278 33726.25 116.93 17094.46 88888.00 2016-10-04 21:45:25.000 278 33726.22 116.93 17094.49 37810.81 2016-10-04 21:45:26.000 278 33726.20 116.93 17094.52 88888.00 2016-10-04 21:45:27.000 278 33726.23 116.95 17094.51 88888.00 2016-10-04 21:45:28.000 278 33726.20 116.91 17094.51 88888.00 2016-10-04 21:45:29.000 278 33726.16 116.93 17094.50 88888.00 2016-10-04 21:45:30.000 278 33726.13 116.98 17094.50 37810.75 2016-10-04 21:45:31.000 278 33726.08 117.04 17094.54 88888.00 2016-10-04 21:45:32.000 278 33726.09 117.06 17094.53 88888.00 2016-10-04 21:45:33.000 278 33726.11 117.07 17094.50 88888.00 2016-10-04 21:45:34.000 278 33726.05 117.06 17094.49 88888.00 2016-10-04 21:45:35.000 278 33726.02 117.08 17094.57 37810.65 2016-10-04 21:45:36.000 278 33726.04 117.10 17094.53 88888.00 2016-10-04 21:45:37.000 278 33726.00 117.10 17094.49 88888.00 2016-10-04 21:45:38.000 278 33726.00 117.07 17094.52 88888.00 2016-10-04 21:45:39.000 278 33726.00 117.10 17094.56 88888.00 2016-10-04 21:45:40.000 278 33725.98 117.10 17094.55 37810.56 2016-10-04 21:45:41.000 278 33725.97 117.12 17094.54 88888.00 2016-10-04 21:45:42.000 278 33725.95 117.08 17094.53 88888.00 2016-10-04 21:45:43.000 278 33725.96 117.09 17094.50 88888.00 2016-10-04 21:45:44.000 278 33725.99 117.13 17094.49 88888.00 2016-10-04 21:45:45.000 278 33725.93 117.09 17094.47 37810.47 2016-10-04 21:45:46.000 278 33725.89 117.06 17094.51 88888.00 2016-10-04 21:45:47.000 278 33725.86 117.09 17094.54 88888.00 2016-10-04 21:45:48.000 278 33725.86 117.09 17094.53 88888.00 2016-10-04 21:45:49.000 278 33725.85 117.13 17094.53 88888.00 2016-10-04 21:45:50.000 278 33725.80 117.10 17094.55 37810.46 2016-10-04 21:45:51.000 278 33725.78 117.09 17094.55 88888.00 2016-10-04 21:45:52.000 278 33725.75 117.08 17094.49 88888.00 2016-10-04 21:45:53.000 278 33725.74 117.11 17094.49 88888.00 2016-10-04 21:45:54.000 278 33725.75 117.15 17094.50 88888.00 2016-10-04 21:45:55.000 278 33725.76 117.20 17094.50 37810.47 2016-10-04 21:45:56.000 278 33725.74 117.19 17094.50 88888.00 2016-10-04 21:45:57.000 278 33725.70 117.16 17094.55 88888.00 2016-10-04 21:45:58.000 278 33725.74 117.21 17094.56 88888.00 2016-10-04 21:45:59.000 278 33725.74 117.22 17094.53 88888.00 2016-10-04 21:46:00.000 278 33725.72 117.19 17094.55 37810.39 2016-10-04 21:46:01.000 278 33725.67 117.19 17094.55 88888.00 2016-10-04 21:46:02.000 278 33725.69 117.22 17094.55 88888.00 2016-10-04 21:46:03.000 278 33725.69 117.20 17094.56 88888.00 2016-10-04 21:46:04.000 278 33725.68 117.22 17094.54 88888.00 2016-10-04 21:46:05.000 278 33725.68 117.23 17094.56 37810.33 2016-10-04 21:46:06.000 278 33725.67 117.27 17094.56 88888.00 2016-10-04 21:46:07.000 278 33725.64 117.26 17094.59 88888.00 2016-10-04 21:46:08.000 278 33725.64 117.22 17094.57 88888.00 2016-10-04 21:46:09.000 278 33725.65 117.24 17094.57 88888.00 2016-10-04 21:46:10.000 278 33725.63 117.27 17094.55 37810.32 2016-10-04 21:46:11.000 278 33725.61 117.29 17094.61 88888.00 2016-10-04 21:46:12.000 278 33725.60 117.24 17094.59 88888.00 2016-10-04 21:46:13.000 278 33725.58 117.24 17094.60 88888.00 2016-10-04 21:46:14.000 278 33725.55 117.24 17094.58 88888.00 2016-10-04 21:46:15.000 278 33725.55 117.22 17094.62 37810.10 2016-10-04 21:46:16.000 278 33725.47 117.25 17094.63 88888.00 2016-10-04 21:46:17.000 278 33725.47 117.29 17094.61 88888.00 2016-10-04 21:46:18.000 278 33725.45 117.31 17094.56 88888.00 2016-10-04 21:46:19.000 278 33725.44 117.29 17094.56 88888.00 2016-10-04 21:46:20.000 278 33725.44 117.26 17094.56 37810.07 2016-10-04 21:46:21.000 278 33725.44 117.27 17094.56 88888.00 2016-10-04 21:46:22.000 278 33725.41 117.32 17094.58 88888.00 2016-10-04 21:46:23.000 278 33725.37 117.30 17094.61 88888.00 2016-10-04 21:46:24.000 278 33725.35 117.28 17094.61 88888.00 2016-10-04 21:46:25.000 278 33725.35 117.28 17094.57 37809.96 2016-10-04 21:46:26.000 278 33725.36 117.30 17094.57 88888.00 2016-10-04 21:46:27.000 278 33725.35 117.32 17094.54 88888.00 2016-10-04 21:46:28.000 278 33725.34 117.30 17094.52 88888.00 2016-10-04 21:46:29.000 278 33725.27 117.29 17094.55 88888.00 2016-10-04 21:46:30.000 278 33725.29 117.36 17094.55 37810.00 2016-10-04 21:46:31.000 278 33725.30 117.39 17094.57 88888.00 2016-10-04 21:46:32.000 278 33725.28 117.39 17094.57 88888.00 2016-10-04 21:46:33.000 278 33725.24 117.38 17094.59 88888.00 2016-10-04 21:46:34.000 278 33725.23 117.40 17094.61 88888.00 2016-10-04 21:46:35.000 278 33725.16 117.36 17094.60 37809.79 2016-10-04 21:46:36.000 278 33725.14 117.32 17094.57 88888.00 2016-10-04 21:46:37.000 278 33725.12 117.35 17094.58 88888.00 2016-10-04 21:46:38.000 278 33725.11 117.33 17094.60 88888.00 2016-10-04 21:46:39.000 278 33725.11 117.36 17094.58 88888.00 2016-10-04 21:46:40.000 278 33725.07 117.39 17094.60 37809.79 2016-10-04 21:46:41.000 278 33725.04 117.39 17094.64 88888.00 2016-10-04 21:46:42.000 278 33724.99 117.37 17094.62 88888.00 2016-10-04 21:46:43.000 278 33724.99 117.41 17094.63 88888.00 2016-10-04 21:46:44.000 278 33725.00 117.41 17094.61 88888.00 2016-10-04 21:46:45.000 278 33724.98 117.39 17094.63 37809.71 2016-10-04 21:46:46.000 278 33724.93 117.38 17094.62 88888.00 2016-10-04 21:46:47.000 278 33724.90 117.40 17094.62 88888.00 2016-10-04 21:46:48.000 278 33724.91 117.38 17094.63 88888.00 2016-10-04 21:46:49.000 278 33724.90 117.38 17094.64 88888.00 2016-10-04 21:46:50.000 278 33724.85 117.40 17094.62 37809.58 2016-10-04 21:46:51.000 278 33724.80 117.42 17094.61 88888.00 2016-10-04 21:46:52.000 278 33724.79 117.39 17094.61 88888.00 2016-10-04 21:46:53.000 278 33724.82 117.42 17094.62 88888.00 2016-10-04 21:46:54.000 278 33724.81 117.47 17094.65 88888.00 2016-10-04 21:46:55.000 278 33724.79 117.45 17094.66 37809.50 2016-10-04 21:46:56.000 278 33724.74 117.47 17094.69 88888.00 2016-10-04 21:46:57.000 278 33724.73 117.49 17094.70 88888.00 2016-10-04 21:46:58.000 278 33724.72 117.50 17094.66 88888.00 2016-10-04 21:46:59.000 278 33724.73 117.49 17094.63 88888.00 2016-10-04 21:47:00.000 278 33724.72 117.50 17094.63 37809.43 2016-10-04 21:47:01.000 278 33724.69 117.46 17094.64 88888.00 2016-10-04 21:47:02.000 278 33724.65 117.47 17094.68 88888.00 2016-10-04 21:47:03.000 278 33724.62 117.50 17094.69 88888.00 2016-10-04 21:47:04.000 278 33724.63 117.51 17094.67 88888.00 2016-10-04 21:47:05.000 278 33724.66 117.53 17094.67 37809.39 2016-10-04 21:47:06.000 278 33724.61 117.51 17094.68 88888.00 2016-10-04 21:47:07.000 278 33724.55 117.51 17094.69 88888.00 2016-10-04 21:47:08.000 278 33724.51 117.51 17094.70 88888.00 2016-10-04 21:47:09.000 278 33724.51 117.50 17094.73 88888.00 2016-10-04 21:47:10.000 278 33724.47 117.52 17094.75 37809.25 2016-10-04 21:47:11.000 278 33724.46 117.53 17094.71 88888.00 2016-10-04 21:47:12.000 278 33724.43 117.50 17094.66 88888.00 2016-10-04 21:47:13.000 278 33724.43 117.53 17094.66 88888.00 2016-10-04 21:47:14.000 278 33724.42 117.60 17094.66 88888.00 2016-10-04 21:47:15.000 278 33724.41 117.60 17094.64 37809.18 2016-10-04 21:47:16.000 278 33724.42 117.56 17094.63 88888.00 2016-10-04 21:47:17.000 278 33724.41 117.54 17094.59 88888.00 2016-10-04 21:47:18.000 278 33724.39 117.55 17094.59 88888.00 2016-10-04 21:47:19.000 278 33724.37 117.56 17094.59 88888.00 2016-10-04 21:47:20.000 278 33724.31 117.57 17094.62 37809.12 2016-10-04 21:47:21.000 278 33724.30 117.60 17094.64 88888.00 2016-10-04 21:47:22.000 278 33724.27 117.58 17094.67 88888.00 2016-10-04 21:47:23.000 278 33724.24 117.62 17094.67 88888.00 2016-10-04 21:47:24.000 278 33724.23 117.59 17094.65 88888.00 2016-10-04 21:47:25.000 278 33724.23 117.54 17094.63 37809.08 2016-10-04 21:47:26.000 278 33724.17 117.51 17094.66 88888.00 2016-10-04 21:47:27.000 278 33724.19 117.49 17094.65 88888.00 2016-10-04 21:47:28.000 278 33724.13 117.52 17094.64 88888.00 2016-10-04 21:47:29.000 278 33724.13 117.57 17094.67 88888.00 2016-10-04 21:47:30.000 278 33724.14 117.54 17094.67 37808.99 2016-10-04 21:47:31.000 278 33724.13 117.55 17094.65 88888.00 2016-10-04 21:47:32.000 278 33724.13 117.54 17094.65 88888.00 2016-10-04 21:47:33.000 278 33724.12 117.57 17094.64 88888.00 2016-10-04 21:47:34.000 278 33724.08 117.56 17094.64 88888.00 2016-10-04 21:47:35.000 278 33724.04 117.54 17094.68 37808.79 2016-10-04 21:47:36.000 278 33724.06 117.57 17094.69 88888.00 2016-10-04 21:47:37.000 278 33724.01 117.57 17094.70 88888.00 2016-10-04 21:47:38.000 278 33724.00 117.56 17094.72 88888.00 2016-10-04 21:47:39.000 278 33723.97 117.53 17094.71 88888.00 2016-10-04 21:47:40.000 278 33723.96 117.53 17094.64 37808.76 2016-10-04 21:47:41.000 278 33723.93 117.51 17094.63 88888.00 2016-10-04 21:47:42.000 278 33723.90 117.58 17094.60 88888.00 2016-10-04 21:47:43.000 278 33723.91 117.57 17094.62 88888.00 2016-10-04 21:47:44.000 278 33723.88 117.56 17094.69 88888.00 2016-10-04 21:47:45.000 278 33723.86 117.58 17094.68 37808.71 2016-10-04 21:47:46.000 278 33723.85 117.64 17094.67 88888.00 2016-10-04 21:47:47.000 278 33723.84 117.62 17094.63 88888.00 2016-10-04 21:47:48.000 278 33723.81 117.63 17094.65 88888.00 2016-10-04 21:47:49.000 278 33723.82 117.65 17094.68 88888.00 2016-10-04 21:47:50.000 278 33723.81 117.63 17094.72 37808.74 2016-10-04 21:47:51.000 278 33723.78 117.66 17094.73 88888.00 2016-10-04 21:47:52.000 278 33723.77 117.63 17094.68 88888.00 2016-10-04 21:47:53.000 278 33723.74 117.62 17094.68 88888.00 2016-10-04 21:47:54.000 278 33723.69 117.62 17094.68 88888.00 2016-10-04 21:47:55.000 278 33723.72 117.62 17094.71 37808.56 2016-10-04 21:47:56.000 278 33723.73 117.63 17094.72 88888.00 2016-10-04 21:47:57.000 278 33723.70 117.66 17094.70 88888.00 2016-10-04 21:47:58.000 278 33723.69 117.64 17094.69 88888.00 2016-10-04 21:47:59.000 278 33723.70 117.59 17094.68 88888.00 2016-10-04 21:48:00.000 278 33723.71 117.60 17094.68 37808.50 2016-10-04 21:48:01.000 278 33723.69 117.62 17094.69 88888.00 2016-10-04 21:48:02.000 278 33723.69 117.62 17094.65 88888.00 2016-10-04 21:48:03.000 278 33723.68 117.63 17094.65 88888.00 2016-10-04 21:48:04.000 278 33723.66 117.61 17094.70 88888.00 2016-10-04 21:48:05.000 278 33723.59 117.63 17094.70 37808.54 2016-10-04 21:48:06.000 278 33723.58 117.67 17094.72 88888.00 2016-10-04 21:48:07.000 278 33723.59 117.67 17094.73 88888.00 2016-10-04 21:48:08.000 278 33723.58 117.66 17094.72 88888.00 2016-10-04 21:48:09.000 278 33723.59 117.64 17094.64 88888.00 2016-10-04 21:48:10.000 278 33723.59 117.61 17094.61 37808.57 2016-10-04 21:48:11.000 278 33723.58 117.62 17094.63 88888.00 2016-10-04 21:48:12.000 278 33723.55 117.64 17094.64 88888.00 2016-10-04 21:48:13.000 278 33723.59 117.61 17094.68 88888.00 2016-10-04 21:48:14.000 278 33723.57 117.56 17094.68 88888.00 2016-10-04 21:48:15.000 278 33723.62 117.59 17094.67 37808.43 2016-10-04 21:48:16.000 278 33723.61 117.64 17094.67 88888.00 2016-10-04 21:48:17.000 278 33723.61 117.63 17094.69 88888.00 2016-10-04 21:48:18.000 278 33723.61 117.64 17094.73 88888.00 2016-10-04 21:48:19.000 278 33723.60 117.62 17094.69 88888.00 2016-10-04 21:48:20.000 278 33723.62 117.64 17094.67 37808.47 2016-10-04 21:48:21.000 278 33723.65 117.65 17094.65 88888.00 2016-10-04 21:48:22.000 278 33723.66 117.60 17094.67 88888.00 2016-10-04 21:48:23.000 278 33723.68 117.57 17094.68 88888.00 2016-10-04 21:48:24.000 278 33723.66 117.58 17094.69 88888.00 2016-10-04 21:48:25.000 278 33723.63 117.56 17094.67 37808.54 2016-10-04 21:48:26.000 278 33723.59 117.58 17094.68 88888.00 2016-10-04 21:48:27.000 278 33723.58 117.62 17094.67 88888.00 2016-10-04 21:48:28.000 278 33723.59 117.64 17094.70 88888.00 2016-10-04 21:48:29.000 278 33723.60 117.60 17094.67 88888.00 2016-10-04 21:48:30.000 278 33723.61 117.58 17094.66 37808.46 2016-10-04 21:48:31.000 278 33723.60 117.59 17094.66 88888.00 2016-10-04 21:48:32.000 278 33723.61 117.61 17094.63 88888.00 2016-10-04 21:48:33.000 278 33723.66 117.58 17094.65 88888.00 2016-10-04 21:48:34.000 278 33723.68 117.58 17094.65 88888.00 2016-10-04 21:48:35.000 278 33723.68 117.58 17094.70 37808.51 2016-10-04 21:48:36.000 278 33723.63 117.58 17094.70 88888.00 2016-10-04 21:48:37.000 278 33723.61 117.58 17094.69 88888.00 2016-10-04 21:48:38.000 278 33723.63 117.58 17094.65 88888.00 2016-10-04 21:48:39.000 278 33723.64 117.57 17094.64 88888.00 2016-10-04 21:48:40.000 278 33723.65 117.55 17094.65 37808.57 2016-10-04 21:48:41.000 278 33723.69 117.55 17094.63 88888.00 2016-10-04 21:48:42.000 278 33723.68 117.56 17094.62 88888.00 2016-10-04 21:48:43.000 278 33723.67 117.58 17094.63 88888.00 2016-10-04 21:48:44.000 278 33723.66 117.58 17094.66 88888.00 2016-10-04 21:48:45.000 278 33723.64 117.58 17094.63 37808.46 2016-10-04 21:48:46.000 278 33723.64 117.60 17094.64 88888.00 2016-10-04 21:48:47.000 278 33723.64 117.58 17094.62 88888.00 2016-10-04 21:48:48.000 278 33723.63 117.57 17094.64 88888.00 2016-10-04 21:48:49.000 278 33723.64 117.62 17094.65 88888.00 2016-10-04 21:48:50.000 278 33723.63 117.63 17094.66 37808.53 2016-10-04 21:48:51.000 278 33723.64 117.64 17094.67 88888.00 2016-10-04 21:48:52.000 278 33723.60 117.65 17094.64 88888.00 2016-10-04 21:48:53.000 278 33723.61 117.63 17094.65 88888.00 2016-10-04 21:48:54.000 278 33723.60 117.58 17094.63 88888.00 2016-10-04 21:48:55.000 278 33723.58 117.59 17094.65 37808.50 2016-10-04 21:48:56.000 278 33723.61 117.60 17094.66 88888.00 2016-10-04 21:48:57.000 278 33723.61 117.62 17094.63 88888.00 2016-10-04 21:48:58.000 278 33723.61 117.59 17094.66 88888.00 2016-10-04 21:48:59.000 278 33723.63 117.61 17094.63 88888.00 2016-10-04 21:49:00.000 278 33723.65 117.62 17094.62 37808.54 2016-10-04 21:49:01.000 278 33723.67 117.60 17094.62 88888.00 2016-10-04 21:49:02.000 278 33723.70 117.65 17094.65 88888.00 2016-10-04 21:49:03.000 278 33723.71 117.63 17094.67 88888.00 2016-10-04 21:49:04.000 278 33723.69 117.60 17094.68 88888.00 2016-10-04 21:49:05.000 278 33723.72 117.60 17094.69 37808.64 2016-10-04 21:49:06.000 278 33723.74 117.63 17094.72 88888.00 2016-10-04 21:49:07.000 278 33723.75 117.61 17094.72 88888.00 2016-10-04 21:49:08.000 278 33723.78 117.61 17094.77 88888.00 2016-10-04 21:49:09.000 278 33723.78 117.62 17094.80 88888.00 2016-10-04 21:49:10.000 278 33723.78 117.59 17094.78 37808.60 2016-10-04 21:49:11.000 278 33723.78 117.56 17094.71 88888.00 2016-10-04 21:49:12.000 278 33723.76 117.55 17094.73 88888.00 2016-10-04 21:49:13.000 278 33723.74 117.60 17094.70 88888.00 2016-10-04 21:49:14.000 278 33723.75 117.63 17094.70 88888.00 2016-10-04 21:49:15.000 278 33723.76 117.60 17094.76 37808.64 2016-10-04 21:49:16.000 278 33723.69 117.58 17094.79 88888.00 2016-10-04 21:49:17.000 278 33723.69 117.60 17094.81 88888.00 2016-10-04 21:49:18.000 278 33723.66 117.62 17094.78 88888.00 2016-10-04 21:49:19.000 278 33723.68 117.64 17094.74 88888.00 2016-10-04 21:49:20.000 278 33723.65 117.63 17094.74 37808.53 2016-10-04 21:49:21.000 278 33723.62 117.61 17094.75 88888.00 2016-10-04 21:49:22.000 278 33723.56 117.59 17094.78 88888.00 2016-10-04 21:49:23.000 278 33723.57 117.58 17094.78 88888.00 2016-10-04 21:49:24.000 278 33723.60 117.58 17094.77 88888.00 2016-10-04 21:49:25.000 278 33723.58 117.59 17094.81 37808.46 2016-10-04 21:49:26.000 278 33723.58 117.63 17094.78 88888.00 2016-10-04 21:49:27.000 278 33723.56 117.65 17094.73 88888.00 2016-10-04 21:49:28.000 278 33723.53 117.65 17094.69 88888.00 2016-10-04 21:49:29.000 278 33723.55 117.63 17094.70 88888.00 2016-10-04 21:49:30.000 278 33723.50 117.63 17094.76 37808.47 2016-10-04 21:49:31.000 278 33723.47 117.63 17094.75 88888.00 2016-10-04 21:49:32.000 278 33723.48 117.69 17094.74 88888.00 2016-10-04 21:49:33.000 278 33723.49 117.70 17094.75 88888.00 2016-10-04 21:49:34.000 278 33723.47 117.65 17094.75 88888.00 2016-10-04 21:49:35.000 278 33723.46 117.66 17094.74 37808.28 2016-10-04 21:49:36.000 278 33723.42 117.69 17094.75 88888.00 2016-10-04 21:49:37.000 278 33723.41 117.69 17094.76 88888.00 2016-10-04 21:49:38.000 278 33723.37 117.69 17094.76 88888.00 2016-10-04 21:49:39.000 278 33723.38 117.68 17094.77 88888.00 2016-10-04 21:49:40.000 278 33723.42 117.66 17094.73 37808.28 2016-10-04 21:49:41.000 278 33723.45 117.69 17094.77 88888.00 2016-10-04 21:49:42.000 278 33723.43 117.68 17094.74 88888.00 2016-10-04 21:49:43.000 278 33723.44 117.66 17094.72 88888.00 2016-10-04 21:49:44.000 278 33723.43 117.65 17094.71 88888.00 2016-10-04 21:49:45.000 278 33723.46 117.65 17094.77 37808.32 2016-10-04 21:49:46.000 278 33723.45 117.66 17094.74 88888.00 2016-10-04 21:49:47.000 278 33723.45 117.68 17094.75 88888.00 2016-10-04 21:49:48.000 278 33723.50 117.65 17094.73 88888.00 2016-10-04 21:49:49.000 278 33723.50 117.61 17094.72 88888.00 2016-10-04 21:49:50.000 278 33723.51 117.62 17094.71 37808.35 2016-10-04 21:49:51.000 278 33723.52 117.64 17094.73 88888.00 2016-10-04 21:49:52.000 278 33723.55 117.65 17094.71 88888.00 2016-10-04 21:49:53.000 278 33723.60 117.66 17094.70 88888.00 2016-10-04 21:49:54.000 278 33723.61 117.66 17094.66 88888.00 2016-10-04 21:49:55.000 278 33723.64 117.65 17094.68 37808.42 2016-10-04 21:49:56.000 278 33723.64 117.67 17094.70 88888.00 2016-10-04 21:49:57.000 278 33723.66 117.67 17094.70 88888.00 2016-10-04 21:49:58.000 278 33723.65 117.67 17094.71 88888.00 2016-10-04 21:49:59.000 278 33723.70 117.66 17094.68 88888.00 2016-10-04 21:50:00.000 278 33723.75 117.66 17094.72 37808.57 2016-10-04 21:50:01.000 278 33723.78 117.69 17094.76 88888.00 2016-10-04 21:50:02.000 278 33723.77 117.68 17094.75 88888.00 2016-10-04 21:50:03.000 278 33723.76 117.66 17094.72 88888.00 2016-10-04 21:50:04.000 278 33723.74 117.64 17094.69 88888.00 2016-10-04 21:50:05.000 278 33723.75 117.65 17094.71 37808.65 2016-10-04 21:50:06.000 278 33723.80 117.66 17094.71 88888.00 2016-10-04 21:50:07.000 278 33723.81 117.65 17094.69 88888.00 2016-10-04 21:50:08.000 278 33723.81 117.63 17094.72 88888.00 2016-10-04 21:50:09.000 278 33723.83 117.63 17094.69 88888.00 2016-10-04 21:50:10.000 278 33723.84 117.66 17094.69 37808.82 2016-10-04 21:50:11.000 278 33723.81 117.67 17094.64 88888.00 2016-10-04 21:50:12.000 278 33723.80 117.67 17094.66 88888.00 2016-10-04 21:50:13.000 278 33723.83 117.64 17094.68 88888.00 2016-10-04 21:50:14.000 278 33723.84 117.65 17094.68 88888.00 2016-10-04 21:50:15.000 278 33723.84 117.61 17094.68 37808.71 2016-10-04 21:50:16.000 278 33723.86 117.57 17094.72 88888.00 2016-10-04 21:50:17.000 278 33723.86 117.61 17094.71 88888.00 2016-10-04 21:50:18.000 278 33723.82 117.63 17094.70 88888.00 2016-10-04 21:50:19.000 278 33723.80 117.63 17094.69 88888.00 2016-10-04 21:50:20.000 278 33723.78 117.62 17094.67 37808.64 2016-10-04 21:50:21.000 278 33723.78 117.64 17094.66 88888.00 2016-10-04 21:50:22.000 278 33723.80 117.64 17094.65 88888.00 2016-10-04 21:50:23.000 278 33723.81 117.64 17094.66 88888.00 2016-10-04 21:50:24.000 278 33723.80 117.60 17094.64 88888.00 2016-10-04 21:50:25.000 278 33723.78 117.63 17094.65 37808.72 2016-10-04 21:50:26.000 278 33723.81 117.65 17094.68 88888.00 2016-10-04 21:50:27.000 278 33723.82 117.66 17094.69 88888.00 2016-10-04 21:50:28.000 278 33723.79 117.69 17094.70 88888.00 2016-10-04 21:50:29.000 278 33723.80 117.69 17094.69 88888.00 2016-10-04 21:50:30.000 278 33723.81 117.68 17094.69 37808.81 2016-10-04 21:50:31.000 278 33723.82 117.70 17094.66 88888.00 2016-10-04 21:50:32.000 278 33723.81 117.71 17094.66 88888.00 2016-10-04 21:50:33.000 278 33723.80 117.67 17094.65 88888.00 2016-10-04 21:50:34.000 278 33723.80 117.67 17094.68 88888.00 2016-10-04 21:50:35.000 278 33723.81 117.65 17094.68 37808.72 2016-10-04 21:50:36.000 278 33723.79 117.66 17094.65 88888.00 2016-10-04 21:50:37.000 278 33723.80 117.69 17094.61 88888.00 2016-10-04 21:50:38.000 278 33723.79 117.73 17094.63 88888.00 2016-10-04 21:50:39.000 278 33723.80 117.71 17094.65 88888.00 2016-10-04 21:50:40.000 278 33723.82 117.70 17094.67 37808.74 2016-10-04 21:50:41.000 278 33723.84 117.68 17094.70 88888.00 2016-10-04 21:50:42.000 278 33723.84 117.71 17094.68 88888.00 2016-10-04 21:50:43.000 278 33723.84 117.70 17094.66 88888.00 2016-10-04 21:50:44.000 278 33723.86 117.69 17094.64 88888.00 2016-10-04 21:50:45.000 278 33723.87 117.68 17094.64 37808.68 2016-10-04 21:50:46.000 278 33723.83 117.70 17094.62 88888.00 2016-10-04 21:50:47.000 278 33723.82 117.70 17094.61 88888.00 2016-10-04 21:50:48.000 278 33723.85 117.66 17094.59 88888.00 2016-10-04 21:50:49.000 278 33723.89 117.65 17094.62 88888.00 2016-10-04 21:50:50.000 278 33723.95 117.66 17094.61 37808.88 2016-10-04 21:50:51.000 278 33723.94 117.69 17094.59 88888.00 2016-10-04 21:50:52.000 278 33723.93 117.69 17094.60 88888.00 2016-10-04 21:50:53.000 278 33723.97 117.73 17094.61 88888.00 2016-10-04 21:50:54.000 278 33724.00 117.71 17094.57 88888.00 2016-10-04 21:50:55.000 278 33723.99 117.65 17094.59 37808.75 2016-10-04 21:50:56.000 278 33723.98 117.65 17094.56 88888.00 2016-10-04 21:50:57.000 278 33723.98 117.67 17094.57 88888.00 2016-10-04 21:50:58.000 278 33723.96 117.66 17094.58 88888.00 2016-10-04 21:50:59.000 278 33723.94 117.66 17094.62 88888.00 2016-10-04 21:51:00.000 278 33723.97 117.62 17094.61 37808.83 2016-10-04 21:51:01.000 278 33723.97 117.58 17094.57 88888.00 2016-10-04 21:51:02.000 278 33723.97 117.55 17094.58 88888.00 2016-10-04 21:51:03.000 278 33723.99 117.59 17094.58 88888.00 2016-10-04 21:51:04.000 278 33724.03 117.62 17094.58 88888.00 2016-10-04 21:51:05.000 278 33724.06 117.63 17094.60 37808.85 2016-10-04 21:51:06.000 278 33724.10 117.58 17094.67 88888.00 2016-10-04 21:51:07.000 278 33724.11 117.60 17094.66 88888.00 2016-10-04 21:51:08.000 278 33724.13 117.57 17094.63 88888.00 2016-10-04 21:51:09.000 278 33724.15 117.55 17094.64 88888.00 2016-10-04 21:51:10.000 278 33724.14 117.54 17094.62 37809.00 2016-10-04 21:51:11.000 278 33724.11 117.50 17094.66 88888.00 2016-10-04 21:51:12.000 278 33724.15 117.47 17094.66 88888.00 2016-10-04 21:51:13.000 278 33724.15 117.45 17094.61 88888.00 2016-10-04 21:51:14.000 278 33724.17 117.47 17094.62 88888.00 2016-10-04 21:51:15.000 278 33724.17 117.46 17094.66 37809.00 2016-10-04 21:51:16.000 278 33724.20 117.43 17094.66 88888.00 2016-10-04 21:51:17.000 278 33724.23 117.43 17094.63 88888.00 2016-10-04 21:51:18.000 278 33724.21 117.46 17094.64 88888.00 2016-10-04 21:51:19.000 278 33724.21 117.44 17094.60 88888.00 2016-10-04 21:51:20.000 278 33724.21 117.45 17094.59 37809.06 2016-10-04 21:51:21.000 278 33724.21 117.44 17094.61 88888.00 2016-10-04 21:51:22.000 278 33724.19 117.42 17094.59 88888.00 2016-10-04 21:51:23.000 278 33724.22 117.43 17094.57 88888.00 2016-10-04 21:51:24.000 278 33724.30 117.44 17094.57 88888.00 2016-10-04 21:51:25.000 278 33724.31 117.46 17094.64 37809.07 2016-10-04 21:51:26.000 278 33724.25 117.48 17094.65 88888.00 2016-10-04 21:51:27.000 278 33724.26 117.45 17094.63 88888.00 2016-10-04 21:51:28.000 278 33724.22 117.40 17094.64 88888.00 2016-10-04 21:51:29.000 278 33724.23 117.42 17094.66 88888.00 2016-10-04 21:51:30.000 278 33724.20 117.43 17094.63 37809.14 2016-10-04 21:51:31.000 278 33724.24 117.49 17094.61 88888.00 2016-10-04 21:51:32.000 278 33724.26 117.43 17094.60 88888.00 2016-10-04 21:51:33.000 278 33724.27 117.43 17094.62 88888.00 2016-10-04 21:51:34.000 278 33724.26 117.41 17094.58 88888.00 2016-10-04 21:51:35.000 278 33724.28 117.41 17094.65 37809.11 2016-10-04 21:51:36.000 278 33724.29 117.42 17094.67 88888.00 2016-10-04 21:51:37.000 278 33724.29 117.36 17094.64 88888.00 2016-10-04 21:51:38.000 278 33724.31 117.35 17094.66 88888.00 2016-10-04 21:51:39.000 278 33724.29 117.32 17094.66 88888.00 2016-10-04 21:51:40.000 278 33724.28 117.31 17094.63 37809.01 2016-10-04 21:51:41.000 278 33724.30 117.30 17094.61 88888.00 2016-10-04 21:51:42.000 278 33724.29 117.29 17094.62 88888.00 2016-10-04 21:51:43.000 278 33724.29 117.29 17094.60 88888.00 2016-10-04 21:51:44.000 278 33724.32 117.27 17094.59 88888.00 2016-10-04 21:51:45.000 278 33724.33 117.27 17094.58 37809.04 2016-10-04 21:51:46.000 278 33724.35 117.25 17094.60 88888.00 2016-10-04 21:51:47.000 278 33724.36 117.22 17094.63 88888.00 2016-10-04 21:51:48.000 278 33724.34 117.21 17094.67 88888.00 2016-10-04 21:51:49.000 278 33724.36 117.25 17094.67 88888.00 2016-10-04 21:51:50.000 278 33724.40 117.23 17094.62 37809.18 2016-10-04 21:51:51.000 278 33724.39 117.25 17094.62 88888.00 2016-10-04 21:51:52.000 278 33724.35 117.24 17094.59 88888.00 2016-10-04 21:51:53.000 278 33724.37 117.24 17094.62 88888.00 2016-10-04 21:51:54.000 278 33724.38 117.21 17094.65 88888.00 2016-10-04 21:51:55.000 278 33724.37 117.23 17094.64 37809.07 2016-10-04 21:51:56.000 278 33724.38 117.24 17094.63 88888.00 2016-10-04 21:51:57.000 278 33724.39 117.23 17094.62 88888.00 2016-10-04 21:51:58.000 278 33724.43 117.24 17094.62 88888.00 2016-10-04 21:51:59.000 278 33724.43 117.28 17094.61 88888.00 2016-10-04 21:52:00.000 278 33724.42 117.24 17094.67 37809.19 2016-10-04 21:52:01.000 278 33724.45 117.22 17094.64 88888.00 2016-10-04 21:52:02.000 278 33724.46 117.23 17094.61 88888.00 2016-10-04 21:52:03.000 278 33724.51 117.24 17094.62 88888.00 2016-10-04 21:52:04.000 278 33724.53 117.24 17094.67 88888.00 2016-10-04 21:52:05.000 278 33724.56 117.23 17094.69 37809.22 2016-10-04 21:52:06.000 278 33724.57 117.21 17094.67 88888.00 2016-10-04 21:52:07.000 278 33724.54 117.20 17094.62 88888.00 2016-10-04 21:52:08.000 278 33724.55 117.17 17094.58 88888.00 2016-10-04 21:52:09.000 278 33724.60 117.17 17094.56 88888.00 2016-10-04 21:52:10.000 278 33724.61 117.15 17094.54 37809.29 2016-10-04 21:52:11.000 278 33724.64 117.15 17094.57 88888.00 2016-10-04 21:52:12.000 278 33724.65 117.16 17094.56 88888.00 2016-10-04 21:52:13.000 278 33724.62 117.19 17094.57 88888.00 2016-10-04 21:52:14.000 278 33724.63 117.19 17094.61 88888.00 2016-10-04 21:52:15.000 278 33724.67 117.21 17094.63 37809.35 2016-10-04 21:52:16.000 278 33724.68 117.19 17094.64 88888.00 2016-10-04 21:52:17.000 278 33724.67 117.18 17094.59 88888.00 2016-10-04 21:52:18.000 278 33724.65 117.14 17094.61 88888.00 2016-10-04 21:52:19.000 278 33724.63 117.11 17094.63 88888.00 2016-10-04 21:52:20.000 278 33724.62 117.14 17094.66 37809.36 2016-10-04 21:52:21.000 278 33724.63 117.16 17094.67 88888.00 2016-10-04 21:52:22.000 278 33724.63 117.17 17094.65 88888.00 2016-10-04 21:52:23.000 278 33724.65 117.18 17094.66 88888.00 2016-10-04 21:52:24.000 278 33724.65 117.18 17094.65 88888.00 2016-10-04 21:52:25.000 278 33724.69 117.17 17094.63 37809.46 2016-10-04 21:52:26.000 278 33724.69 117.17 17094.62 88888.00 2016-10-04 21:52:27.000 278 33724.72 117.19 17094.64 88888.00 2016-10-04 21:52:28.000 278 33724.69 117.21 17094.62 88888.00 2016-10-04 21:52:29.000 278 33724.73 117.25 17094.66 88888.00 2016-10-04 21:52:30.000 278 33724.75 117.23 17094.65 37809.43 2016-10-04 21:52:31.000 278 33724.72 117.18 17094.59 88888.00 2016-10-04 21:52:32.000 278 33724.73 117.19 17094.59 88888.00 2016-10-04 21:52:33.000 278 33724.76 117.21 17094.59 88888.00 2016-10-04 21:52:34.000 278 33724.73 117.22 17094.60 88888.00 2016-10-04 21:52:35.000 278 33724.75 117.20 17094.58 37809.40 2016-10-04 21:52:36.000 278 33724.77 117.17 17094.59 88888.00 2016-10-04 21:52:37.000 278 33724.81 117.18 17094.59 88888.00 2016-10-04 21:52:38.000 278 33724.77 117.20 17094.64 88888.00 2016-10-04 21:52:39.000 278 33724.77 117.25 17094.65 88888.00 2016-10-04 21:52:40.000 278 33724.75 117.24 17094.60 37809.43 2016-10-04 21:52:41.000 278 33724.70 117.23 17094.57 88888.00 2016-10-04 21:52:42.000 278 33724.71 117.21 17094.55 88888.00 2016-10-04 21:52:43.000 278 33724.75 117.24 17094.58 88888.00 2016-10-04 21:52:44.000 278 33724.81 117.26 17094.62 88888.00 2016-10-04 21:52:45.000 278 33724.84 117.24 17094.64 37809.39 2016-10-04 21:52:46.000 278 33724.84 117.23 17094.62 88888.00 2016-10-04 21:52:47.000 278 33724.83 117.22 17094.63 88888.00 2016-10-04 21:52:48.000 278 33724.81 117.21 17094.63 88888.00 2016-10-04 21:52:49.000 278 33724.83 117.18 17094.68 88888.00 2016-10-04 21:52:50.000 278 33724.84 117.17 17094.64 37809.53 2016-10-04 21:52:51.000 278 33724.87 117.18 17094.65 88888.00 2016-10-04 21:52:52.000 278 33724.87 117.20 17094.65 88888.00 2016-10-04 21:52:53.000 278 33724.86 117.18 17094.66 88888.00 2016-10-04 21:52:54.000 278 33724.90 117.18 17094.66 88888.00 2016-10-04 21:52:55.000 278 33724.93 117.17 17094.66 37809.65 2016-10-04 21:52:56.000 278 33724.93 117.18 17094.64 88888.00 2016-10-04 21:52:57.000 278 33724.95 117.21 17094.61 88888.00 2016-10-04 21:52:58.000 278 33724.99 117.21 17094.60 88888.00 2016-10-04 21:52:59.000 278 33725.04 117.23 17094.62 88888.00 2016-10-04 21:53:00.000 278 33725.07 117.24 17094.65 37809.65 2016-10-04 21:53:01.000 278 33725.09 117.21 17094.62 88888.00 2016-10-04 21:53:02.000 278 33725.05 117.24 17094.63 88888.00 2016-10-04 21:53:03.000 278 33725.04 117.21 17094.65 88888.00 2016-10-04 21:53:04.000 278 33725.05 117.23 17094.62 88888.00 2016-10-04 21:53:05.000 278 33725.07 117.25 17094.62 37809.82 2016-10-04 21:53:06.000 278 33725.12 117.22 17094.62 88888.00 2016-10-04 21:53:07.000 278 33725.16 117.22 17094.58 88888.00 2016-10-04 21:53:08.000 278 33725.16 117.21 17094.59 88888.00 2016-10-04 21:53:09.000 278 33725.20 117.19 17094.61 88888.00 2016-10-04 21:53:10.000 278 33725.23 117.20 17094.59 37809.90 2016-10-04 21:53:11.000 278 33725.26 117.15 17094.62 88888.00 2016-10-04 21:53:12.000 278 33725.30 117.15 17094.57 88888.00 2016-10-04 21:53:13.000 278 33725.34 117.13 17094.56 88888.00 2016-10-04 21:53:14.000 278 33725.39 117.14 17094.58 88888.00 2016-10-04 21:53:15.000 278 33725.43 117.14 17094.55 37809.97 2016-10-04 21:53:16.000 278 33725.50 117.14 17094.54 88888.00 2016-10-04 21:53:17.000 278 33725.53 117.09 17094.54 88888.00 2016-10-04 21:53:18.000 278 33725.54 117.11 17094.55 88888.00 2016-10-04 21:53:19.000 278 33725.60 117.12 17094.57 88888.00 2016-10-04 21:53:20.000 278 33725.62 117.12 17094.59 37810.18 2016-10-04 21:53:21.000 278 33725.66 117.14 17094.55 88888.00 2016-10-04 21:53:22.000 278 33725.73 117.11 17094.51 88888.00 2016-10-04 21:53:23.000 278 33725.73 117.08 17094.51 88888.00 2016-10-04 21:53:24.000 278 33725.79 117.08 17094.52 88888.00 2016-10-04 21:53:25.000 278 33725.87 117.05 17094.52 37810.43 2016-10-04 21:53:26.000 278 33725.94 117.08 17094.47 88888.00 2016-10-04 21:53:27.000 278 33726.03 117.07 17094.53 88888.00 2016-10-04 21:53:28.000 278 33726.07 117.09 17094.52 88888.00 2016-10-04 21:53:29.000 278 33726.13 117.07 17094.48 88888.00 2016-10-04 21:53:30.000 278 33726.20 117.08 17094.51 37810.62 2016-10-04 21:53:31.000 278 33726.23 117.03 17094.53 88888.00 2016-10-04 21:53:32.000 278 33726.27 116.99 17094.47 88888.00 2016-10-04 21:53:33.000 278 33726.33 117.04 17094.53 88888.00 2016-10-04 21:53:34.000 278 33726.40 117.02 17094.52 88888.00 2016-10-04 21:53:35.000 278 33726.45 116.97 17094.47 37810.97 2016-10-04 21:53:36.000 278 33726.48 116.97 17094.47 88888.00 2016-10-04 21:53:37.000 278 33726.49 116.98 17094.49 88888.00 2016-10-04 21:53:38.000 278 33726.51 116.97 17094.49 88888.00 2016-10-04 21:53:39.000 278 33726.49 116.99 17094.51 88888.00 2016-10-04 21:53:40.000 278 33726.48 117.01 17094.51 37811.08 2016-10-04 21:53:41.000 278 33726.49 117.06 17094.52 88888.00 2016-10-04 21:53:42.000 278 33726.43 117.07 17094.48 88888.00 2016-10-04 21:53:43.000 278 33726.34 117.04 17094.51 88888.00 2016-10-04 21:53:44.000 278 33726.31 117.04 17094.50 88888.00 2016-10-04 21:53:45.000 278 33726.24 117.02 17094.52 37810.97 2016-10-04 21:53:46.000 278 33726.22 117.01 17094.52 88888.00 2016-10-04 21:53:47.000 278 33726.15 117.05 17094.52 88888.00 2016-10-04 21:53:48.000 278 33726.09 117.04 17094.51 88888.00 2016-10-04 21:53:49.000 278 33726.05 117.01 17094.50 88888.00 2016-10-04 21:53:50.000 278 33726.02 117.05 17094.53 37810.69 2016-10-04 21:53:51.000 278 33726.01 117.04 17094.55 88888.00 2016-10-04 21:53:52.000 278 33725.94 117.04 17094.55 88888.00 2016-10-04 21:53:53.000 278 33725.91 117.07 17094.54 88888.00 2016-10-04 21:53:54.000 278 33725.88 117.10 17094.53 88888.00 2016-10-04 21:53:55.000 278 33725.89 117.12 17094.55 37810.61 2016-10-04 21:53:56.000 278 33725.90 117.12 17094.52 88888.00 2016-10-04 21:53:57.000 278 33725.92 117.08 17094.51 88888.00 2016-10-04 21:53:58.000 278 33725.92 117.08 17094.51 88888.00 2016-10-04 21:53:59.000 278 33725.91 117.08 17094.51 88888.00 2016-10-04 21:54:00.000 278 33725.92 117.06 17094.52 37810.51 2016-10-04 21:54:01.000 278 33725.93 117.04 17094.52 88888.00 2016-10-04 21:54:02.000 278 33725.95 117.09 17094.53 88888.00 2016-10-04 21:54:03.000 278 33725.97 117.11 17094.53 88888.00 2016-10-04 21:54:04.000 278 33725.98 117.12 17094.56 88888.00 2016-10-04 21:54:05.000 278 33725.98 117.12 17094.55 37810.61 2016-10-04 21:54:06.000 278 33725.95 117.13 17094.55 88888.00 2016-10-04 21:54:07.000 278 33725.99 117.10 17094.54 88888.00 2016-10-04 21:54:08.000 278 33726.03 117.08 17094.53 88888.00 2016-10-04 21:54:09.000 278 33726.05 117.02 17094.53 88888.00 2016-10-04 21:54:10.000 278 33726.06 117.05 17094.50 37810.65 2016-10-04 21:54:11.000 278 33726.06 117.07 17094.51 88888.00 2016-10-04 21:54:12.000 278 33726.06 117.08 17094.50 88888.00 2016-10-04 21:54:13.000 278 33726.07 117.06 17094.48 88888.00 2016-10-04 21:54:14.000 278 33726.11 117.08 17094.50 88888.00 2016-10-04 21:54:15.000 278 33726.16 117.05 17094.47 37810.69 2016-10-04 21:54:16.000 278 33726.21 117.08 17094.45 88888.00 2016-10-04 21:54:17.000 278 33726.31 117.03 17094.49 88888.00 2016-10-04 21:54:18.000 278 33726.39 117.04 17094.52 88888.00 2016-10-04 21:54:19.000 278 33726.41 117.04 17094.48 88888.00 2016-10-04 21:54:20.000 278 33726.48 117.05 17094.45 37810.94 2016-10-04 21:54:21.000 278 33726.59 117.06 17094.48 88888.00 2016-10-04 21:54:22.000 278 33726.62 117.07 17094.47 88888.00 2016-10-04 21:54:23.000 278 33726.62 117.03 17094.47 88888.00 2016-10-04 21:54:24.000 278 33726.65 117.01 17094.51 88888.00 2016-10-04 21:54:25.000 278 33726.70 117.06 17094.50 37811.08 2016-10-04 21:54:26.000 278 33726.73 117.07 17094.51 88888.00 2016-10-04 21:54:27.000 278 33726.73 117.06 17094.49 88888.00 2016-10-04 21:54:28.000 278 33726.73 117.08 17094.48 88888.00 2016-10-04 21:54:29.000 278 33726.77 117.06 17094.51 88888.00 2016-10-04 21:54:30.000 278 33726.79 117.09 17094.52 37811.32 2016-10-04 21:54:31.000 278 33726.81 117.08 17094.56 88888.00 2016-10-04 21:54:32.000 278 33726.80 117.10 17094.60 88888.00 2016-10-04 21:54:33.000 278 33726.79 117.12 17094.52 88888.00 2016-10-04 21:54:34.000 278 33726.79 117.13 17094.49 88888.00 2016-10-04 21:54:35.000 278 33726.81 117.11 17094.50 37811.44 2016-10-04 21:54:36.000 278 33726.82 117.08 17094.47 88888.00 2016-10-04 21:54:37.000 278 33726.82 117.06 17094.49 88888.00 2016-10-04 21:54:38.000 278 33726.78 117.05 17094.50 88888.00 2016-10-04 21:54:39.000 278 33726.82 117.09 17094.48 88888.00 2016-10-04 21:54:40.000 278 33726.81 117.04 17094.45 37811.33 2016-10-04 21:54:41.000 278 33726.78 117.02 17094.47 88888.00 2016-10-04 21:54:42.000 278 33726.75 117.06 17094.50 88888.00 2016-10-04 21:54:43.000 278 33726.73 117.04 17094.49 88888.00 2016-10-04 21:54:44.000 278 33726.71 117.04 17094.46 88888.00 2016-10-04 21:54:45.000 278 33726.71 117.03 17094.48 37811.29 2016-10-04 21:54:46.000 278 33726.68 117.07 17094.50 88888.00 2016-10-04 21:54:47.000 278 33726.68 117.08 17094.51 88888.00 2016-10-04 21:54:48.000 278 33726.63 117.07 17094.51 88888.00 2016-10-04 21:54:49.000 278 33726.63 117.10 17094.54 88888.00 2016-10-04 21:54:50.000 278 33726.53 117.10 17094.55 37811.14 2016-10-04 21:54:51.000 278 33726.51 117.10 17094.53 88888.00 2016-10-04 21:54:52.000 278 33726.50 117.18 17094.53 88888.00 2016-10-04 21:54:53.000 278 33726.46 117.20 17094.52 88888.00 2016-10-04 21:54:54.000 278 33726.43 117.13 17094.51 88888.00 2016-10-04 21:54:55.000 278 33726.43 117.14 17094.51 37811.11 2016-10-04 21:54:56.000 278 33726.44 117.14 17094.52 88888.00 2016-10-04 21:54:57.000 278 33726.41 117.14 17094.49 88888.00 2016-10-04 21:54:58.000 278 33726.41 117.10 17094.49 88888.00 2016-10-04 21:54:59.000 278 33726.42 117.14 17094.49 88888.00 2016-10-04 21:55:00.000 278 33726.40 117.16 17094.51 37810.97 2016-10-04 21:55:01.000 278 33726.37 117.18 17094.57 88888.00 2016-10-04 21:55:02.000 278 33726.38 117.20 17094.55 88888.00 2016-10-04 21:55:03.000 278 33726.40 117.20 17094.54 88888.00 2016-10-04 21:55:04.000 278 33726.37 117.14 17094.56 88888.00 2016-10-04 21:55:05.000 278 33726.38 117.16 17094.53 37810.97 2016-10-04 21:55:06.000 278 33726.43 117.15 17094.52 88888.00 2016-10-04 21:55:07.000 278 33726.39 117.15 17094.56 88888.00 2016-10-04 21:55:08.000 278 33726.39 117.15 17094.55 88888.00 2016-10-04 21:55:09.000 278 33726.38 117.16 17094.54 88888.00 2016-10-04 21:55:10.000 278 33726.42 117.12 17094.55 37810.99 2016-10-04 21:55:11.000 278 33726.38 117.11 17094.53 88888.00 2016-10-04 21:55:12.000 278 33726.37 117.14 17094.53 88888.00 2016-10-04 21:55:13.000 278 33726.42 117.15 17094.63 88888.00 2016-10-04 21:55:14.000 278 33726.47 117.15 17094.62 88888.00 2016-10-04 21:55:15.000 278 33726.51 117.14 17094.58 37811.12 2016-10-04 21:55:16.000 278 33726.56 117.15 17094.58 88888.00 2016-10-04 21:55:17.000 278 33726.61 117.17 17094.60 88888.00 2016-10-04 21:55:18.000 278 33726.64 117.19 17094.60 88888.00 2016-10-04 21:55:19.000 278 33726.68 117.15 17094.55 88888.00 2016-10-04 21:55:20.000 278 33726.69 117.16 17094.57 37811.22 2016-10-04 21:55:21.000 278 33726.74 117.16 17094.57 88888.00 2016-10-04 21:55:22.000 278 33726.77 117.19 17094.58 88888.00 2016-10-04 21:55:23.000 278 33726.75 117.18 17094.57 88888.00 2016-10-04 21:55:24.000 278 33726.79 117.18 17094.53 88888.00 2016-10-04 21:55:25.000 278 33726.84 117.20 17094.50 37811.29 2016-10-04 21:55:26.000 278 33726.84 117.22 17094.49 88888.00 2016-10-04 21:55:27.000 278 33726.87 117.20 17094.49 88888.00 2016-10-04 21:55:28.000 278 33726.85 117.17 17094.45 88888.00 2016-10-04 21:55:29.000 278 33726.84 117.20 17094.47 88888.00 2016-10-04 21:55:30.000 278 33726.85 117.21 17094.48 37811.33 2016-10-04 21:55:31.000 278 33726.87 117.20 17094.50 88888.00 2016-10-04 21:55:32.000 278 33726.82 117.20 17094.50 88888.00 2016-10-04 21:55:33.000 278 33726.83 117.20 17094.47 88888.00 2016-10-04 21:55:34.000 278 33726.84 117.24 17094.49 88888.00 2016-10-04 21:55:35.000 278 33726.84 117.25 17094.48 37811.31 2016-10-04 21:55:36.000 278 33726.87 117.21 17094.48 88888.00 2016-10-04 21:55:37.000 278 33726.85 117.23 17094.49 88888.00 2016-10-04 21:55:38.000 278 33726.83 117.17 17094.51 88888.00 2016-10-04 21:55:39.000 278 33726.84 117.16 17094.54 88888.00 2016-10-04 21:55:40.000 278 33726.84 117.17 17094.56 37811.40 2016-10-04 21:55:41.000 278 33726.86 117.15 17094.55 88888.00 2016-10-04 21:55:42.000 278 33726.85 117.16 17094.50 88888.00 2016-10-04 21:55:43.000 278 33726.82 117.18 17094.50 88888.00 2016-10-04 21:55:44.000 278 33726.82 117.15 17094.50 88888.00 2016-10-04 21:55:45.000 278 33726.80 117.20 17094.47 37811.33 2016-10-04 21:55:46.000 278 33726.80 117.24 17094.51 88888.00 2016-10-04 21:55:47.000 278 33726.81 117.20 17094.50 88888.00 2016-10-04 21:55:48.000 278 33726.74 117.17 17094.48 88888.00 2016-10-04 21:55:49.000 278 33726.70 117.19 17094.45 88888.00 2016-10-04 21:55:50.000 278 33726.68 117.21 17094.46 37811.31 2016-10-04 21:55:51.000 278 33726.63 117.22 17094.51 88888.00 2016-10-04 21:55:52.000 278 33726.58 117.28 17094.52 88888.00 2016-10-04 21:55:53.000 278 33726.53 117.31 17094.53 88888.00 2016-10-04 21:55:54.000 278 33726.47 117.35 17094.49 88888.00 2016-10-04 21:55:55.000 278 33726.41 117.39 17094.48 37811.17 2016-10-04 21:55:56.000 278 33726.37 117.39 17094.46 88888.00 2016-10-04 21:55:57.000 278 33726.35 117.44 17094.50 88888.00 2016-10-04 21:55:58.000 278 33726.29 117.45 17094.46 88888.00 2016-10-04 21:55:59.000 278 33726.25 117.48 17094.42 88888.00 2016-10-04 21:56:00.000 278 33726.24 117.48 17094.44 37810.97 2016-10-04 21:56:01.000 278 33726.24 117.47 17094.48 88888.00 2016-10-04 21:56:02.000 278 33726.22 117.44 17094.48 88888.00 2016-10-04 21:56:03.000 278 33726.18 117.42 17094.47 88888.00 2016-10-04 21:56:04.000 278 33726.21 117.43 17094.48 88888.00 2016-10-04 21:56:05.000 278 33726.21 117.46 17094.49 37810.93 2016-10-04 21:56:06.000 278 33726.17 117.51 17094.47 88888.00 2016-10-04 21:56:07.000 278 33726.21 117.52 17094.47 88888.00 2016-10-04 21:56:08.000 278 33726.24 117.50 17094.51 88888.00 2016-10-04 21:56:09.000 278 33726.28 117.50 17094.49 88888.00 2016-10-04 21:56:10.000 278 33726.29 117.49 17094.50 37810.97 2016-10-04 21:56:11.000 278 33726.31 117.52 17094.50 88888.00 2016-10-04 21:56:12.000 278 33726.25 117.53 17094.47 88888.00 2016-10-04 21:56:13.000 278 33726.29 117.52 17094.45 88888.00 2016-10-04 21:56:14.000 278 33726.31 117.56 17094.44 88888.00 2016-10-04 21:56:15.000 278 33726.38 117.58 17094.44 37810.93 2016-10-04 21:56:16.000 278 33726.42 117.58 17094.48 88888.00 2016-10-04 21:56:17.000 278 33726.47 117.57 17094.46 88888.00 2016-10-04 21:56:18.000 278 33726.50 117.54 17094.45 88888.00 2016-10-04 21:56:19.000 278 33726.50 117.58 17094.44 88888.00 2016-10-04 21:56:20.000 278 33726.52 117.55 17094.46 37811.07 2016-10-04 21:56:21.000 278 33726.50 117.57 17094.48 88888.00 2016-10-04 21:56:22.000 278 33726.54 117.59 17094.48 88888.00 2016-10-04 21:56:23.000 278 33726.60 117.62 17094.47 88888.00 2016-10-04 21:56:24.000 278 33726.59 117.61 17094.46 88888.00 2016-10-04 21:56:25.000 278 33726.66 117.64 17094.47 37811.18 2016-10-04 21:56:26.000 278 33726.69 117.61 17094.44 88888.00 2016-10-04 21:56:27.000 278 33726.67 117.58 17094.46 88888.00 2016-10-04 21:56:28.000 278 33726.68 117.57 17094.46 88888.00 2016-10-04 21:56:29.000 278 33726.68 117.55 17094.43 88888.00 2016-10-04 21:56:30.000 278 33726.72 117.56 17094.48 37811.18 2016-10-04 21:56:31.000 278 33726.75 117.62 17094.50 88888.00 2016-10-04 21:56:32.000 278 33726.76 117.59 17094.47 88888.00 2016-10-04 21:56:33.000 278 33726.75 117.54 17094.49 88888.00 2016-10-04 21:56:34.000 278 33726.71 117.53 17094.52 88888.00 2016-10-04 21:56:35.000 278 33726.69 117.54 17094.51 37811.31 2016-10-04 21:56:36.000 278 33726.70 117.56 17094.50 88888.00 2016-10-04 21:56:37.000 278 33726.65 117.56 17094.51 88888.00 2016-10-04 21:56:38.000 278 33726.61 117.59 17094.50 88888.00 2016-10-04 21:56:39.000 278 33726.62 117.60 17094.51 88888.00 2016-10-04 21:56:40.000 278 33726.59 117.53 17094.53 37811.18 2016-10-04 21:56:41.000 278 33726.54 117.52 17094.56 88888.00 2016-10-04 21:56:42.000 278 33726.48 117.55 17094.55 88888.00 2016-10-04 21:56:43.000 278 33726.48 117.59 17094.52 88888.00 2016-10-04 21:56:44.000 278 33726.51 117.60 17094.51 88888.00 2016-10-04 21:56:45.000 278 33726.49 117.58 17094.53 37811.07 2016-10-04 21:56:46.000 278 33726.45 117.58 17094.53 88888.00 2016-10-04 21:56:47.000 278 33726.49 117.60 17094.47 88888.00 2016-10-04 21:56:48.000 278 33726.47 117.57 17094.47 88888.00 2016-10-04 21:56:49.000 278 33726.49 117.60 17094.49 88888.00 2016-10-04 21:56:50.000 278 33726.51 117.56 17094.48 37811.04 2016-10-04 21:56:51.000 278 33726.51 117.55 17094.53 88888.00 2016-10-04 21:56:52.000 278 33726.52 117.54 17094.59 88888.00 2016-10-04 21:56:53.000 278 33726.50 117.52 17094.56 88888.00 2016-10-04 21:56:54.000 278 33726.50 117.51 17094.51 88888.00 2016-10-04 21:56:55.000 278 33726.50 117.52 17094.51 37811.18 2016-10-04 21:56:56.000 278 33726.49 117.51 17094.48 88888.00 2016-10-04 21:56:57.000 278 33726.51 117.50 17094.53 88888.00 2016-10-04 21:56:58.000 278 33726.53 117.50 17094.57 88888.00 2016-10-04 21:56:59.000 278 33726.52 117.50 17094.56 88888.00 2016-10-04 21:57:00.000 278 33726.51 117.48 17094.55 37811.19 2016-10-04 21:57:01.000 278 33726.49 117.51 17094.55 88888.00 2016-10-04 21:57:02.000 278 33726.47 117.51 17094.56 88888.00 2016-10-04 21:57:03.000 278 33726.45 117.55 17094.54 88888.00 2016-10-04 21:57:04.000 278 33726.39 117.54 17094.57 88888.00 2016-10-04 21:57:05.000 278 33726.29 117.52 17094.57 37811.17 2016-10-04 21:57:06.000 278 33726.28 117.51 17094.59 88888.00 2016-10-04 21:57:07.000 278 33726.30 117.51 17094.58 88888.00 2016-10-04 21:57:08.000 278 33726.26 117.47 17094.60 88888.00 2016-10-04 21:57:09.000 278 33726.24 117.50 17094.58 88888.00 2016-10-04 21:57:10.000 278 33726.23 117.55 17094.55 37810.86 2016-10-04 21:57:11.000 278 33726.21 117.55 17094.57 88888.00 2016-10-04 21:57:12.000 278 33726.16 117.56 17094.55 88888.00 2016-10-04 21:57:13.000 278 33726.16 117.58 17094.54 88888.00 2016-10-04 21:57:14.000 278 33726.12 117.58 17094.53 88888.00 2016-10-04 21:57:15.000 278 33726.13 117.62 17094.53 37810.86 2016-10-04 21:57:16.000 278 33726.10 117.61 17094.57 88888.00 2016-10-04 21:57:17.000 278 33726.08 117.63 17094.58 88888.00 2016-10-04 21:57:18.000 278 33726.05 117.62 17094.55 88888.00 2016-10-04 21:57:19.000 278 33726.02 117.61 17094.55 88888.00 2016-10-04 21:57:20.000 278 33725.97 117.60 17094.61 37810.81 2016-10-04 21:57:21.000 278 33725.92 117.60 17094.60 88888.00 2016-10-04 21:57:22.000 278 33725.92 117.57 17094.55 88888.00 2016-10-04 21:57:23.000 278 33725.94 117.53 17094.59 88888.00 2016-10-04 21:57:24.000 278 33725.95 117.55 17094.60 88888.00 2016-10-04 21:57:25.000 278 33725.96 117.57 17094.60 37810.64 2016-10-04 21:57:26.000 278 33725.95 117.56 17094.58 88888.00 2016-10-04 21:57:27.000 278 33725.95 117.56 17094.62 88888.00 2016-10-04 21:57:28.000 278 33725.97 117.59 17094.58 88888.00 2016-10-04 21:57:29.000 278 33725.94 117.59 17094.56 88888.00 2016-10-04 21:57:30.000 278 33725.94 117.58 17094.56 37810.68 2016-10-04 21:57:31.000 278 33725.97 117.56 17094.58 88888.00 2016-10-04 21:57:32.000 278 33725.95 117.54 17094.58 88888.00 2016-10-04 21:57:33.000 278 33725.93 117.53 17094.57 88888.00 2016-10-04 21:57:34.000 278 33725.92 117.51 17094.54 88888.00 2016-10-04 21:57:35.000 278 33725.94 117.52 17094.54 37810.67 2016-10-04 21:57:36.000 278 33725.93 117.53 17094.54 88888.00 2016-10-04 21:57:37.000 278 33725.92 117.53 17094.59 88888.00 2016-10-04 21:57:38.000 278 33725.93 117.55 17094.55 88888.00 2016-10-04 21:57:39.000 278 33725.99 117.56 17094.50 88888.00 2016-10-04 21:57:40.000 278 33725.96 117.55 17094.54 37810.71 2016-10-04 21:57:41.000 278 33725.95 117.54 17094.53 88888.00 2016-10-04 21:57:42.000 278 33725.94 117.52 17094.55 88888.00 2016-10-04 21:57:43.000 278 33725.97 117.53 17094.58 88888.00 2016-10-04 21:57:44.000 278 33725.99 117.52 17094.61 88888.00 2016-10-04 21:57:45.000 278 33725.96 117.50 17094.60 37810.61 2016-10-04 21:57:46.000 278 33725.95 117.49 17094.54 88888.00 2016-10-04 21:57:47.000 278 33725.93 117.50 17094.55 88888.00 2016-10-04 21:57:48.000 278 33725.94 117.47 17094.55 88888.00 2016-10-04 21:57:49.000 278 33725.91 117.45 17094.59 88888.00 2016-10-04 21:57:50.000 278 33725.91 117.48 17094.63 37810.64 2016-10-04 21:57:51.000 278 33725.88 117.49 17094.63 88888.00 2016-10-04 21:57:52.000 278 33725.89 117.51 17094.64 88888.00 2016-10-04 21:57:53.000 278 33725.89 117.49 17094.63 88888.00 2016-10-04 21:57:54.000 278 33725.88 117.46 17094.61 88888.00 2016-10-04 21:57:55.000 278 33725.88 117.48 17094.59 37810.62 2016-10-04 21:57:56.000 278 33725.89 117.53 17094.62 88888.00 2016-10-04 21:57:57.000 278 33725.83 117.55 17094.66 88888.00 2016-10-04 21:57:58.000 278 33725.77 117.57 17094.63 88888.00 2016-10-04 21:57:59.000 278 33725.76 117.53 17094.58 88888.00 2016-10-04 21:58:00.000 278 33725.70 117.51 17094.57 37810.57 2016-10-04 21:58:01.000 278 33725.70 117.51 17094.60 88888.00 2016-10-04 21:58:02.000 278 33725.66 117.54 17094.59 88888.00 2016-10-04 21:58:03.000 278 33725.65 117.55 17094.65 88888.00 2016-10-04 21:58:04.000 278 33725.62 117.54 17094.68 88888.00 2016-10-04 21:58:05.000 278 33725.60 117.56 17094.66 37810.44 2016-10-04 21:58:06.000 278 33725.55 117.56 17094.65 88888.00 2016-10-04 21:58:07.000 278 33725.50 117.57 17094.66 88888.00 2016-10-04 21:58:08.000 278 33725.49 117.58 17094.64 88888.00 2016-10-04 21:58:09.000 278 33725.46 117.59 17094.61 88888.00 2016-10-04 21:58:10.000 278 33725.44 117.60 17094.57 37810.32 2016-10-04 21:58:11.000 278 33725.43 117.63 17094.58 88888.00 2016-10-04 21:58:12.000 278 33725.38 117.63 17094.62 88888.00 2016-10-04 21:58:13.000 278 33725.35 117.65 17094.60 88888.00 2016-10-04 21:58:14.000 278 33725.32 117.61 17094.59 88888.00 2016-10-04 21:58:15.000 278 33725.33 117.58 17094.60 37810.24 2016-10-04 21:58:16.000 278 33725.34 117.55 17094.60 88888.00 2016-10-04 21:58:17.000 278 33725.35 117.60 17094.64 88888.00 2016-10-04 21:58:18.000 278 33725.36 117.61 17094.63 88888.00 2016-10-04 21:58:19.000 278 33725.33 117.59 17094.64 88888.00 2016-10-04 21:58:20.000 278 33725.33 117.58 17094.67 37810.11 2016-10-04 21:58:21.000 278 33725.30 117.62 17094.69 88888.00 2016-10-04 21:58:22.000 278 33725.25 117.62 17094.66 88888.00 2016-10-04 21:58:23.000 278 33725.24 117.66 17094.64 88888.00 2016-10-04 21:58:24.000 278 33725.21 117.66 17094.66 88888.00 2016-10-04 21:58:25.000 278 33725.21 117.69 17094.67 37810.07 2016-10-04 21:58:26.000 278 33725.22 117.67 17094.68 88888.00 2016-10-04 21:58:27.000 278 33725.19 117.72 17094.71 88888.00 2016-10-04 21:58:28.000 278 33725.18 117.72 17094.70 88888.00 2016-10-04 21:58:29.000 278 33725.18 117.67 17094.69 88888.00 2016-10-04 21:58:30.000 278 33725.22 117.65 17094.71 37810.03 2016-10-04 21:58:31.000 278 33725.21 117.67 17094.66 88888.00 2016-10-04 21:58:32.000 278 33725.19 117.66 17094.67 88888.00 2016-10-04 21:58:33.000 278 33725.19 117.65 17094.70 88888.00 2016-10-04 21:58:34.000 278 33725.20 117.64 17094.66 88888.00 2016-10-04 21:58:35.000 278 33725.19 117.63 17094.69 37810.04 2016-10-04 21:58:36.000 278 33725.16 117.65 17094.68 88888.00 2016-10-04 21:58:37.000 278 33725.15 117.66 17094.63 88888.00 2016-10-04 21:58:38.000 278 33725.17 117.68 17094.65 88888.00 2016-10-04 21:58:39.000 278 33725.15 117.70 17094.66 88888.00 2016-10-04 21:58:40.000 278 33725.16 117.67 17094.65 37810.00 2016-10-04 21:58:41.000 278 33725.14 117.64 17094.67 88888.00 2016-10-04 21:58:42.000 278 33725.16 117.67 17094.68 88888.00 2016-10-04 21:58:43.000 278 33725.18 117.67 17094.67 88888.00 2016-10-04 21:58:44.000 278 33725.17 117.65 17094.64 88888.00 2016-10-04 21:58:45.000 278 33725.17 117.64 17094.67 37810.03 2016-10-04 21:58:46.000 278 33725.17 117.64 17094.67 88888.00 2016-10-04 21:58:47.000 278 33725.21 117.64 17094.69 88888.00 2016-10-04 21:58:48.000 278 33725.20 117.65 17094.71 88888.00 2016-10-04 21:58:49.000 278 33725.19 117.64 17094.67 88888.00 2016-10-04 21:58:50.000 278 33725.16 117.66 17094.68 37810.00 2016-10-04 21:58:51.000 278 33725.11 117.67 17094.66 88888.00 2016-10-04 21:58:52.000 278 33725.15 117.68 17094.67 88888.00 2016-10-04 21:58:53.000 278 33725.15 117.67 17094.68 88888.00 2016-10-04 21:58:54.000 278 33725.13 117.72 17094.69 88888.00 2016-10-04 21:58:55.000 278 33725.05 117.66 17094.69 37810.04 2016-10-04 21:58:56.000 278 33725.08 117.61 17094.71 88888.00 2016-10-04 21:58:57.000 278 33725.09 117.66 17094.71 88888.00 2016-10-04 21:58:58.000 278 33725.07 117.65 17094.69 88888.00 2016-10-04 21:58:59.000 278 33725.08 117.65 17094.68 88888.00 2016-10-04 21:59:00.000 278 33725.06 117.68 17094.70 37809.96 2016-10-04 21:59:01.000 278 33725.07 117.66 17094.73 88888.00 2016-10-04 21:59:02.000 278 33725.07 117.65 17094.71 88888.00 2016-10-04 21:59:03.000 278 33725.06 117.65 17094.72 88888.00 2016-10-04 21:59:04.000 278 33725.02 117.65 17094.73 88888.00 2016-10-04 21:59:05.000 278 33725.05 117.63 17094.75 37809.94 2016-10-04 21:59:06.000 278 33725.01 117.57 17094.76 88888.00 2016-10-04 21:59:07.000 278 33725.01 117.61 17094.79 88888.00 2016-10-04 21:59:08.000 278 33725.05 117.64 17094.75 88888.00 2016-10-04 21:59:09.000 278 33725.06 117.65 17094.76 88888.00 2016-10-04 21:59:10.000 278 33725.00 117.61 17094.78 37809.89 2016-10-04 21:59:11.000 278 33725.00 117.61 17094.76 88888.00 2016-10-04 21:59:12.000 278 33724.98 117.62 17094.76 88888.00 2016-10-04 21:59:13.000 278 33724.96 117.60 17094.73 88888.00 2016-10-04 21:59:14.000 278 33724.97 117.59 17094.72 88888.00 2016-10-04 21:59:15.000 278 33725.00 117.58 17094.77 37809.82 2016-10-04 21:59:16.000 278 33725.03 117.61 17094.76 88888.00 2016-10-04 21:59:17.000 278 33725.02 117.62 17094.76 88888.00 2016-10-04 21:59:18.000 278 33724.99 117.59 17094.74 88888.00 2016-10-04 21:59:19.000 278 33724.98 117.57 17094.74 88888.00 2016-10-04 21:59:20.000 278 33724.99 117.61 17094.74 37809.82 2016-10-04 21:59:21.000 278 33725.00 117.63 17094.75 88888.00 2016-10-04 21:59:22.000 278 33725.03 117.61 17094.74 88888.00 2016-10-04 21:59:23.000 278 33725.01 117.57 17094.72 88888.00 2016-10-04 21:59:24.000 278 33725.00 117.60 17094.71 88888.00 2016-10-04 21:59:25.000 278 33725.02 117.63 17094.73 37809.83 2016-10-04 21:59:26.000 278 33725.00 117.58 17094.74 88888.00 2016-10-04 21:59:27.000 278 33725.00 117.52 17094.72 88888.00 2016-10-04 21:59:28.000 278 33724.97 117.51 17094.76 88888.00 2016-10-04 21:59:29.000 278 33724.97 117.51 17094.75 88888.00 2016-10-04 21:59:30.000 278 33724.97 117.50 17094.68 37809.82 2016-10-04 21:59:31.000 278 33724.95 117.50 17094.72 88888.00 2016-10-04 21:59:32.000 278 33724.93 117.50 17094.79 88888.00 2016-10-04 21:59:33.000 278 33724.89 117.52 17094.79 88888.00 2016-10-04 21:59:34.000 278 33724.87 117.56 17094.78 88888.00 2016-10-04 21:59:35.000 278 33724.90 117.58 17094.76 37809.76 2016-10-04 21:59:36.000 278 33724.89 117.57 17094.75 88888.00 2016-10-04 21:59:37.000 278 33724.86 117.61 17094.75 88888.00 2016-10-04 21:59:38.000 278 33724.85 117.65 17094.77 88888.00 2016-10-04 21:59:39.000 278 33724.83 117.64 17094.77 88888.00 2016-10-04 21:59:40.000 278 33724.83 117.64 17094.70 37809.75 2016-10-04 21:59:41.000 278 33724.82 117.64 17094.74 88888.00 2016-10-04 21:59:42.000 278 33724.79 117.61 17094.75 88888.00 2016-10-04 21:59:43.000 278 33724.84 117.59 17094.73 88888.00 2016-10-04 21:59:44.000 278 33724.82 117.63 17094.71 88888.00 2016-10-04 21:59:45.000 278 33724.79 117.66 17094.72 37809.61 2016-10-04 21:59:46.000 278 33724.78 117.65 17094.73 88888.00 2016-10-04 21:59:47.000 278 33724.76 117.64 17094.73 88888.00 2016-10-04 21:59:48.000 278 33724.74 117.61 17094.77 88888.00 2016-10-04 21:59:49.000 278 33724.70 117.62 17094.73 88888.00 2016-10-04 21:59:50.000 278 33724.71 117.62 17094.76 37809.58 2016-10-04 21:59:51.000 278 33724.69 117.63 17094.74 88888.00 2016-10-04 21:59:52.000 278 33724.66 117.62 17094.73 88888.00 2016-10-04 21:59:53.000 278 33724.68 117.65 17094.74 88888.00 2016-10-04 21:59:54.000 278 33724.71 117.62 17094.74 88888.00 2016-10-04 21:59:55.000 278 33724.69 117.57 17094.74 37809.64 2016-10-04 21:59:56.000 278 33724.69 117.61 17094.78 88888.00 2016-10-04 21:59:57.000 278 33724.67 117.62 17094.79 88888.00 2016-10-04 21:59:58.000 278 33724.66 117.57 17094.72 88888.00 2016-10-04 21:59:59.000 278 33724.66 117.55 17094.72 88888.00 2016-10-04 22:00:00.000 278 33724.66 117.60 17094.71 37809.56 2016-10-04 22:00:01.000 278 33724.67 117.61 17094.72 88888.00 2016-10-04 22:00:02.000 278 33724.62 117.64 17094.71 88888.00 2016-10-04 22:00:03.000 278 33724.63 117.65 17094.70 88888.00 2016-10-04 22:00:04.000 278 33724.66 117.65 17094.71 88888.00 2016-10-04 22:00:05.000 278 33724.66 117.63 17094.73 37809.50 2016-10-04 22:00:06.000 278 33724.66 117.66 17094.75 88888.00 2016-10-04 22:00:07.000 278 33724.64 117.63 17094.81 88888.00 2016-10-04 22:00:08.000 278 33724.69 117.63 17094.82 88888.00 2016-10-04 22:00:09.000 278 33724.67 117.65 17094.83 88888.00 2016-10-04 22:00:10.000 278 33724.64 117.62 17094.83 37809.57 2016-10-04 22:00:11.000 278 33724.64 117.63 17094.85 88888.00 2016-10-04 22:00:12.000 278 33724.63 117.61 17094.81 88888.00 2016-10-04 22:00:13.000 278 33724.64 117.60 17094.79 88888.00 2016-10-04 22:00:14.000 278 33724.65 117.59 17094.78 88888.00 2016-10-04 22:00:15.000 278 33724.66 117.61 17094.83 37809.58 2016-10-04 22:00:16.000 278 33724.66 117.62 17094.87 88888.00 2016-10-04 22:00:17.000 278 33724.66 117.64 17094.86 88888.00 2016-10-04 22:00:18.000 278 33724.67 117.61 17094.81 88888.00 2016-10-04 22:00:19.000 278 33724.67 117.59 17094.84 88888.00 2016-10-04 22:00:20.000 278 33724.66 117.58 17094.83 37809.57 2016-10-04 22:00:21.000 278 33724.63 117.60 17094.81 88888.00 2016-10-04 22:00:22.000 278 33724.60 117.56 17094.81 88888.00 2016-10-04 22:00:23.000 278 33724.63 117.57 17094.82 88888.00 2016-10-04 22:00:24.000 278 33724.64 117.59 17094.81 88888.00 2016-10-04 22:00:25.000 278 33724.64 117.56 17094.79 37809.49 2016-10-04 22:00:26.000 278 33724.66 117.54 17094.77 88888.00 2016-10-04 22:00:27.000 278 33724.67 117.56 17094.76 88888.00 2016-10-04 22:00:28.000 278 33724.68 117.56 17094.81 88888.00 2016-10-04 22:00:29.000 278 33724.67 117.52 17094.81 88888.00 2016-10-04 22:00:30.000 278 33724.65 117.51 17094.78 37809.57 2016-10-04 22:00:31.000 278 33724.64 117.52 17094.75 88888.00 2016-10-04 22:00:32.000 278 33724.67 117.49 17094.75 88888.00 2016-10-04 22:00:33.000 278 33724.68 117.51 17094.78 88888.00 2016-10-04 22:00:34.000 278 33724.63 117.52 17094.79 88888.00 2016-10-04 22:00:35.000 278 33724.65 117.56 17094.81 37809.60 2016-10-04 22:00:36.000 278 33724.70 117.61 17094.79 88888.00 2016-10-04 22:00:37.000 278 33724.72 117.59 17094.79 88888.00 2016-10-04 22:00:38.000 278 33724.72 117.60 17094.77 88888.00 2016-10-04 22:00:39.000 278 33724.68 117.59 17094.74 88888.00 2016-10-04 22:00:40.000 278 33724.68 117.58 17094.77 37809.61 2016-10-04 22:00:41.000 278 33724.70 117.59 17094.78 88888.00 2016-10-04 22:00:42.000 278 33724.72 117.60 17094.79 88888.00 2016-10-04 22:00:43.000 278 33724.75 117.57 17094.80 88888.00 2016-10-04 22:00:44.000 278 33724.75 117.56 17094.81 88888.00 2016-10-04 22:00:45.000 278 33724.75 117.55 17094.86 37809.57 2016-10-04 22:00:46.000 278 33724.79 117.55 17094.84 88888.00 2016-10-04 22:00:47.000 278 33724.77 117.54 17094.82 88888.00 2016-10-04 22:00:48.000 278 33724.75 117.57 17094.79 88888.00 2016-10-04 22:00:49.000 278 33724.73 117.59 17094.81 88888.00 2016-10-04 22:00:50.000 278 33724.75 117.51 17094.83 37809.69 2016-10-04 22:00:51.000 278 33724.73 117.53 17094.81 88888.00 2016-10-04 22:00:52.000 278 33724.74 117.57 17094.78 88888.00 2016-10-04 22:00:53.000 278 33724.74 117.55 17094.77 88888.00 2016-10-04 22:00:54.000 278 33724.75 117.55 17094.76 88888.00 2016-10-04 22:00:55.000 278 33724.80 117.59 17094.80 37809.64 2016-10-04 22:00:56.000 278 33724.81 117.59 17094.81 88888.00 2016-10-04 22:00:57.000 278 33724.80 117.56 17094.81 88888.00 2016-10-04 22:00:58.000 278 33724.80 117.49 17094.77 88888.00 2016-10-04 22:00:59.000 278 33724.79 117.50 17094.77 88888.00 2016-10-04 22:01:00.000 278 33724.79 117.52 17094.78 37809.64 2016-10-04 22:01:01.000 278 33724.77 117.49 17094.80 88888.00 2016-10-04 22:01:02.000 278 33724.73 117.48 17094.82 88888.00 2016-10-04 22:01:03.000 278 33724.73 117.46 17094.82 88888.00 2016-10-04 22:01:04.000 278 33724.79 117.48 17094.83 88888.00 2016-10-04 22:01:05.000 278 33724.77 117.50 17094.84 37809.64 2016-10-04 22:01:06.000 278 33724.72 117.48 17094.84 88888.00 2016-10-04 22:01:07.000 278 33724.71 117.51 17094.85 88888.00 2016-10-04 22:01:08.000 278 33724.72 117.50 17094.84 88888.00 2016-10-04 22:01:09.000 278 33724.72 117.49 17094.82 88888.00 2016-10-04 22:01:10.000 278 33724.71 117.54 17094.81 37809.67 2016-10-04 22:01:11.000 278 33724.71 117.54 17094.84 88888.00 2016-10-04 22:01:12.000 278 33724.69 117.54 17094.86 88888.00 2016-10-04 22:01:13.000 278 33724.69 117.55 17094.84 88888.00 2016-10-04 22:01:14.000 278 33724.67 117.53 17094.79 88888.00 2016-10-04 22:01:15.000 278 33724.69 117.51 17094.82 37809.68 2016-10-04 22:01:16.000 278 33724.74 117.51 17094.80 88888.00 2016-10-04 22:01:17.000 278 33724.73 117.48 17094.81 88888.00 2016-10-04 22:01:18.000 278 33724.70 117.47 17094.83 88888.00 2016-10-04 22:01:19.000 278 33724.69 117.48 17094.81 88888.00 2016-10-04 22:01:20.000 278 33724.66 117.48 17094.77 37809.58 2016-10-04 22:01:21.000 278 33724.65 117.54 17094.78 88888.00 2016-10-04 22:01:22.000 278 33724.67 117.48 17094.78 88888.00 2016-10-04 22:01:23.000 278 33724.69 117.51 17094.80 88888.00 2016-10-04 22:01:24.000 278 33724.71 117.53 17094.82 88888.00 2016-10-04 22:01:25.000 278 33724.72 117.55 17094.82 37809.60 2016-10-04 22:01:26.000 278 33724.70 117.57 17094.86 88888.00 2016-10-04 22:01:27.000 278 33724.73 117.57 17094.84 88888.00 2016-10-04 22:01:28.000 278 33724.71 117.54 17094.80 88888.00 2016-10-04 22:01:29.000 278 33724.72 117.59 17094.80 88888.00 2016-10-04 22:01:30.000 278 33724.69 117.56 17094.81 37809.69 2016-10-04 22:01:31.000 278 33724.68 117.52 17094.82 88888.00 2016-10-04 22:01:32.000 278 33724.72 117.57 17094.88 88888.00 2016-10-04 22:01:33.000 278 33724.74 117.60 17094.91 88888.00 2016-10-04 22:01:34.000 278 33724.72 117.60 17094.90 88888.00 2016-10-04 22:01:35.000 278 33724.69 117.60 17094.86 37809.61 2016-10-04 22:01:36.000 278 33724.68 117.58 17094.83 88888.00 2016-10-04 22:01:37.000 278 33724.67 117.59 17094.85 88888.00 2016-10-04 22:01:38.000 278 33724.68 117.54 17094.88 88888.00 2016-10-04 22:01:39.000 278 33724.67 117.55 17094.86 88888.00 2016-10-04 22:01:40.000 278 33724.66 117.58 17094.88 37809.58 2016-10-04 22:01:41.000 278 33724.66 117.60 17094.84 88888.00 2016-10-04 22:01:42.000 278 33724.65 117.65 17094.83 88888.00 2016-10-04 22:01:43.000 278 33724.65 117.63 17094.81 88888.00 2016-10-04 22:01:44.000 278 33724.67 117.60 17094.82 88888.00 2016-10-04 22:01:45.000 278 33724.71 117.58 17094.80 37809.61 2016-10-04 22:01:46.000 278 33724.63 117.57 17094.84 88888.00 2016-10-04 22:01:47.000 278 33724.66 117.59 17094.89 88888.00 2016-10-04 22:01:48.000 278 33724.71 117.62 17094.89 88888.00 2016-10-04 22:01:49.000 278 33724.68 117.64 17094.91 88888.00 2016-10-04 22:01:50.000 278 33724.67 117.62 17094.91 37809.56 2016-10-04 22:01:51.000 278 33724.67 117.66 17094.89 88888.00 2016-10-04 22:01:52.000 278 33724.65 117.65 17094.86 88888.00 2016-10-04 22:01:53.000 278 33724.62 117.67 17094.82 88888.00 2016-10-04 22:01:54.000 278 33724.62 117.67 17094.81 88888.00 2016-10-04 22:01:55.000 278 33724.64 117.69 17094.88 37809.54 2016-10-04 22:01:56.000 278 33724.63 117.68 17094.91 88888.00 2016-10-04 22:01:57.000 278 33724.61 117.70 17094.92 88888.00 2016-10-04 22:01:58.000 278 33724.60 117.67 17094.93 88888.00 2016-10-04 22:01:59.000 278 33724.56 117.69 17094.94 88888.00 2016-10-04 22:02:00.000 278 33724.55 117.68 17094.93 37809.54 2016-10-04 22:02:01.000 278 33724.57 117.72 17094.97 88888.00 2016-10-04 22:02:02.000 278 33724.59 117.75 17094.98 88888.00 2016-10-04 22:02:03.000 278 33724.57 117.74 17094.97 88888.00 2016-10-04 22:02:04.000 278 33724.55 117.68 17094.98 88888.00 2016-10-04 22:02:05.000 278 33724.55 117.71 17094.96 37809.40 2016-10-04 22:02:06.000 278 33724.56 117.72 17094.97 88888.00 2016-10-04 22:02:07.000 278 33724.57 117.69 17094.95 88888.00 2016-10-04 22:02:08.000 278 33724.56 117.70 17094.90 88888.00 2016-10-04 22:02:09.000 278 33724.57 117.68 17094.84 88888.00 2016-10-04 22:02:10.000 278 33724.58 117.71 17094.92 37809.42 2016-10-04 22:02:11.000 278 33724.56 117.67 17094.95 88888.00 2016-10-04 22:02:12.000 278 33724.55 117.66 17094.89 88888.00 2016-10-04 22:02:13.000 278 33724.52 117.70 17094.91 88888.00 2016-10-04 22:02:14.000 278 33724.50 117.69 17094.95 88888.00 2016-10-04 22:02:15.000 278 33724.53 117.71 17094.93 37809.49 2016-10-04 22:02:16.000 278 33724.55 117.70 17094.93 88888.00 2016-10-04 22:02:17.000 278 33724.58 117.72 17094.91 88888.00 2016-10-04 22:02:18.000 278 33724.55 117.69 17094.92 88888.00 2016-10-04 22:02:19.000 278 33724.54 117.69 17094.90 88888.00 2016-10-04 22:02:20.000 278 33724.54 117.70 17094.91 37809.53 2016-10-04 22:02:21.000 278 33724.55 117.72 17094.90 88888.00 2016-10-04 22:02:22.000 278 33724.57 117.70 17094.92 88888.00 2016-10-04 22:02:23.000 278 33724.60 117.71 17094.91 88888.00 2016-10-04 22:02:24.000 278 33724.61 117.73 17094.96 88888.00 2016-10-04 22:02:25.000 278 33724.62 117.76 17094.97 37809.49 2016-10-04 22:02:26.000 278 33724.66 117.73 17094.95 88888.00 2016-10-04 22:02:27.000 278 33724.63 117.76 17094.97 88888.00 2016-10-04 22:02:28.000 278 33724.62 117.76 17094.95 88888.00 2016-10-04 22:02:29.000 278 33724.62 117.77 17094.93 88888.00 2016-10-04 22:02:30.000 278 33724.62 117.78 17094.93 37809.53 2016-10-04 22:02:31.000 278 33724.64 117.77 17094.89 88888.00 2016-10-04 22:02:32.000 278 33724.64 117.80 17094.91 88888.00 2016-10-04 22:02:33.000 278 33724.64 117.82 17094.91 88888.00 2016-10-04 22:02:34.000 278 33724.66 117.80 17094.90 88888.00 2016-10-04 22:02:35.000 278 33724.64 117.79 17094.92 37809.62 2016-10-04 22:02:36.000 278 33724.65 117.81 17094.91 88888.00 2016-10-04 22:02:37.000 278 33724.67 117.81 17094.92 88888.00 2016-10-04 22:02:38.000 278 33724.70 117.82 17094.94 88888.00 2016-10-04 22:02:39.000 278 33724.70 117.82 17094.95 88888.00 2016-10-04 22:02:40.000 278 33724.65 117.85 17094.95 37809.50 2016-10-04 22:02:41.000 278 33724.67 117.81 17094.92 88888.00 2016-10-04 22:02:42.000 278 33724.65 117.79 17094.85 88888.00 2016-10-04 22:02:43.000 278 33724.66 117.82 17094.85 88888.00 2016-10-04 22:02:44.000 278 33724.67 117.78 17094.87 88888.00 2016-10-04 22:02:45.000 278 33724.67 117.79 17094.87 37809.58 2016-10-04 22:02:46.000 278 33724.66 117.78 17094.87 88888.00 2016-10-04 22:02:47.000 278 33724.64 117.80 17094.90 88888.00 2016-10-04 22:02:48.000 278 33724.63 117.81 17094.85 88888.00 2016-10-04 22:02:49.000 278 33724.63 117.81 17094.88 88888.00 2016-10-04 22:02:50.000 278 33724.65 117.77 17094.89 37809.53 2016-10-04 22:02:51.000 278 33724.62 117.81 17094.90 88888.00 2016-10-04 22:02:52.000 278 33724.63 117.85 17094.89 88888.00 2016-10-04 22:02:53.000 278 33724.64 117.87 17094.91 88888.00 2016-10-04 22:02:54.000 278 33724.62 117.89 17094.91 88888.00 2016-10-04 22:02:55.000 278 33724.60 117.89 17094.90 37809.61 2016-10-04 22:02:56.000 278 33724.63 117.85 17094.88 88888.00 2016-10-04 22:02:57.000 278 33724.64 117.85 17094.88 88888.00 2016-10-04 22:02:58.000 278 33724.64 117.82 17094.86 88888.00 2016-10-04 22:02:59.000 278 33724.73 117.83 17094.85 88888.00 2016-10-04 22:03:00.000 278 33724.74 117.82 17094.87 37809.54 2016-10-04 22:03:01.000 278 33724.75 117.85 17094.88 88888.00 2016-10-04 22:03:02.000 278 33724.74 117.81 17094.86 88888.00 2016-10-04 22:03:03.000 278 33724.73 117.79 17094.89 88888.00 2016-10-04 22:03:04.000 278 33724.75 117.79 17094.89 88888.00 2016-10-04 22:03:05.000 278 33724.76 117.84 17094.87 37809.58 2016-10-04 22:03:06.000 278 33724.78 117.79 17094.83 88888.00 2016-10-04 22:03:07.000 278 33724.80 117.77 17094.83 88888.00 2016-10-04 22:03:08.000 278 33724.80 117.74 17094.83 88888.00 2016-10-04 22:03:09.000 278 33724.85 117.76 17094.85 88888.00 2016-10-04 22:03:10.000 278 33724.90 117.76 17094.81 37809.75 2016-10-04 22:03:11.000 278 33724.90 117.75 17094.77 88888.00 2016-10-04 22:03:12.000 278 33724.95 117.72 17094.78 88888.00 2016-10-04 22:03:13.000 278 33725.01 117.75 17094.81 88888.00 2016-10-04 22:03:14.000 278 33725.02 117.74 17094.79 88888.00 2016-10-04 22:03:15.000 278 33725.03 117.73 17094.78 37809.86 2016-10-04 22:03:16.000 278 33725.01 117.77 17094.79 88888.00 2016-10-04 22:03:17.000 278 33725.03 117.76 17094.86 88888.00 2016-10-04 22:03:18.000 278 33725.04 117.72 17094.85 88888.00 2016-10-04 22:03:19.000 278 33725.03 117.72 17094.85 88888.00 2016-10-04 22:03:20.000 278 33724.99 117.74 17094.86 37809.85 2016-10-04 22:03:21.000 278 33725.00 117.74 17094.89 88888.00 2016-10-04 22:03:22.000 278 33724.96 117.75 17094.87 88888.00 2016-10-04 22:03:23.000 278 33724.90 117.78 17094.83 88888.00 2016-10-04 22:03:24.000 278 33724.89 117.79 17094.77 88888.00 2016-10-04 22:03:25.000 278 33724.85 117.78 17094.75 37809.86 2016-10-04 22:03:26.000 278 33724.84 117.81 17094.80 88888.00 2016-10-04 22:03:27.000 278 33724.79 117.83 17094.82 88888.00 2016-10-04 22:03:28.000 278 33724.79 117.83 17094.83 88888.00 2016-10-04 22:03:29.000 278 33724.77 117.87 17094.78 88888.00 2016-10-04 22:03:30.000 278 33724.73 117.91 17094.76 37809.65 2016-10-04 22:03:31.000 278 33724.72 117.93 17094.80 88888.00 2016-10-04 22:03:32.000 278 33724.63 117.92 17094.80 88888.00 2016-10-04 22:03:33.000 278 33724.59 117.99 17094.78 88888.00 2016-10-04 22:03:34.000 278 33724.53 117.99 17094.78 88888.00 2016-10-04 22:03:35.000 278 33724.46 118.01 17094.79 37809.43 2016-10-04 22:03:36.000 278 33724.43 118.03 17094.81 88888.00 2016-10-04 22:03:37.000 278 33724.39 118.07 17094.85 88888.00 2016-10-04 22:03:38.000 278 33724.33 118.06 17094.88 88888.00 2016-10-04 22:03:39.000 278 33724.30 118.06 17094.86 88888.00 2016-10-04 22:03:40.000 278 33724.28 118.07 17094.88 37809.33 2016-10-04 22:03:41.000 278 33724.23 118.12 17094.86 88888.00 2016-10-04 22:03:42.000 278 33724.17 118.15 17094.86 88888.00 2016-10-04 22:03:43.000 278 33724.14 118.21 17094.83 88888.00 2016-10-04 22:03:44.000 278 33724.08 118.23 17094.81 88888.00 2016-10-04 22:03:45.000 278 33724.06 118.26 17094.86 37809.11 2016-10-04 22:03:46.000 278 33724.04 118.24 17094.87 88888.00 2016-10-04 22:03:47.000 278 33724.05 118.27 17094.86 88888.00 2016-10-04 22:03:48.000 278 33724.04 118.29 17094.83 88888.00 2016-10-04 22:03:49.000 278 33724.01 118.27 17094.86 88888.00 2016-10-04 22:03:50.000 278 33723.97 118.25 17094.86 37808.96 2016-10-04 22:03:51.000 278 33723.97 118.28 17094.88 88888.00 2016-10-04 22:03:52.000 278 33723.97 118.32 17094.88 88888.00 2016-10-04 22:03:53.000 278 33724.00 118.33 17094.83 88888.00 2016-10-04 22:03:54.000 278 33723.99 118.33 17094.85 88888.00 2016-10-04 22:03:55.000 278 33724.02 118.36 17094.88 37809.04 2016-10-04 22:03:56.000 278 33724.06 118.35 17094.86 88888.00 2016-10-04 22:03:57.000 278 33724.06 118.33 17094.87 88888.00 2016-10-04 22:03:58.000 278 33724.06 118.30 17094.87 88888.00 2016-10-04 22:03:59.000 278 33724.10 118.28 17094.85 88888.00 2016-10-04 22:04:00.000 278 33724.12 118.28 17094.87 37808.96 2016-10-04 22:04:01.000 278 33724.14 118.28 17094.86 88888.00 2016-10-04 22:04:02.000 278 33724.13 118.28 17094.86 88888.00 2016-10-04 22:04:03.000 278 33724.18 118.28 17094.84 88888.00 2016-10-04 22:04:04.000 278 33724.21 118.31 17094.88 88888.00 2016-10-04 22:04:05.000 278 33724.22 118.31 17094.88 37809.21 2016-10-04 22:04:06.000 278 33724.28 118.27 17094.87 88888.00 2016-10-04 22:04:07.000 278 33724.33 118.27 17094.82 88888.00 2016-10-04 22:04:08.000 278 33724.35 118.28 17094.83 88888.00 2016-10-04 22:04:09.000 278 33724.38 118.25 17094.85 88888.00 2016-10-04 22:04:10.000 278 33724.43 118.22 17094.86 37809.31 2016-10-04 22:04:11.000 278 33724.47 118.20 17094.87 88888.00 2016-10-04 22:04:12.000 278 33724.50 118.22 17094.86 88888.00 2016-10-04 22:04:13.000 278 33724.53 118.21 17094.86 88888.00 2016-10-04 22:04:14.000 278 33724.54 118.22 17094.86 88888.00 2016-10-04 22:04:15.000 278 33724.59 118.24 17094.84 37809.42 2016-10-04 22:04:16.000 278 33724.61 118.21 17094.81 88888.00 2016-10-04 22:04:17.000 278 33724.61 118.24 17094.78 88888.00 2016-10-04 22:04:18.000 278 33724.60 118.25 17094.76 88888.00 2016-10-04 22:04:19.000 278 33724.61 118.21 17094.76 88888.00 2016-10-04 22:04:20.000 278 33724.65 118.17 17094.76 37809.58 2016-10-04 22:04:21.000 278 33724.66 118.17 17094.77 88888.00 2016-10-04 22:04:22.000 278 33724.63 118.18 17094.79 88888.00 2016-10-04 22:04:23.000 278 33724.66 118.17 17094.80 88888.00 2016-10-04 22:04:24.000 278 33724.69 118.16 17094.81 88888.00 2016-10-04 22:04:25.000 278 33724.72 118.20 17094.80 37809.65 2016-10-04 22:04:26.000 278 33724.71 118.20 17094.77 88888.00 2016-10-04 22:04:27.000 278 33724.65 118.21 17094.77 88888.00 2016-10-04 22:04:28.000 278 33724.65 118.20 17094.78 88888.00 2016-10-04 22:04:29.000 278 33724.65 118.17 17094.77 88888.00 2016-10-04 22:04:30.000 278 33724.61 118.20 17094.78 37809.57 2016-10-04 22:04:31.000 278 33724.58 118.22 17094.79 88888.00 2016-10-04 22:04:32.000 278 33724.51 118.18 17094.79 88888.00 2016-10-04 22:04:33.000 278 33724.46 118.20 17094.79 88888.00 2016-10-04 22:04:34.000 278 33724.44 118.22 17094.78 88888.00 2016-10-04 22:04:35.000 278 33724.42 118.26 17094.76 37809.46 2016-10-04 22:04:36.000 278 33724.38 118.28 17094.80 88888.00 2016-10-04 22:04:37.000 278 33724.32 118.30 17094.83 88888.00 2016-10-04 22:04:38.000 278 33724.31 118.32 17094.83 88888.00 2016-10-04 22:04:39.000 278 33724.30 118.31 17094.81 88888.00 2016-10-04 22:04:40.000 278 33724.25 118.29 17094.82 37809.35 2016-10-04 22:04:41.000 278 33724.26 118.30 17094.87 88888.00 2016-10-04 22:04:42.000 278 33724.23 118.29 17094.91 88888.00 2016-10-04 22:04:43.000 278 33724.16 118.33 17094.94 88888.00 2016-10-04 22:04:44.000 278 33724.07 118.34 17094.91 88888.00 2016-10-04 22:04:45.000 278 33724.04 118.31 17094.93 37809.11 2016-10-04 22:04:46.000 278 33724.02 118.30 17094.94 88888.00 2016-10-04 22:04:47.000 278 33724.02 118.36 17094.92 88888.00 2016-10-04 22:04:48.000 278 33724.03 118.35 17094.88 88888.00 2016-10-04 22:04:49.000 278 33724.01 118.37 17094.87 88888.00 2016-10-04 22:04:50.000 278 33724.02 118.37 17094.86 37809.03 2016-10-04 22:04:51.000 278 33723.97 118.37 17094.88 88888.00 2016-10-04 22:04:52.000 278 33723.97 118.39 17094.90 88888.00 2016-10-04 22:04:53.000 278 33723.99 118.38 17094.87 88888.00 2016-10-04 22:04:54.000 278 33724.02 118.36 17094.87 88888.00 2016-10-04 22:04:55.000 278 33724.01 118.37 17094.86 37808.90 2016-10-04 22:04:56.000 278 33723.98 118.33 17094.85 88888.00 2016-10-04 22:04:57.000 278 33723.99 118.35 17094.89 88888.00 2016-10-04 22:04:58.000 278 33724.02 118.38 17094.90 88888.00 2016-10-04 22:04:59.000 278 33724.02 118.42 17094.94 88888.00 2016-10-04 22:05:00.000 278 33724.02 118.42 17094.93 37809.08 2016-10-04 22:05:01.000 278 33724.00 118.40 17094.91 88888.00 2016-10-04 22:05:02.000 278 33723.99 118.42 17094.90 88888.00 2016-10-04 22:05:03.000 278 33724.04 118.44 17094.90 88888.00 2016-10-04 22:05:04.000 278 33724.06 118.41 17094.89 88888.00 2016-10-04 22:05:05.000 278 33724.09 118.41 17094.86 37809.03 2016-10-04 22:05:06.000 278 33724.09 118.40 17094.86 88888.00 2016-10-04 22:05:07.000 278 33724.13 118.42 17094.87 88888.00 2016-10-04 22:05:08.000 278 33724.08 118.41 17094.86 88888.00 2016-10-04 22:05:09.000 278 33724.09 118.39 17094.89 88888.00 2016-10-04 22:05:10.000 278 33724.14 118.39 17094.88 37809.08 2016-10-04 22:05:11.000 278 33724.15 118.37 17094.89 88888.00 2016-10-04 22:05:12.000 278 33724.14 118.36 17094.87 88888.00 2016-10-04 22:05:13.000 278 33724.17 118.39 17094.86 88888.00 2016-10-04 22:05:14.000 278 33724.14 118.42 17094.88 88888.00 2016-10-04 22:05:15.000 278 33724.14 118.43 17094.89 37809.22 2016-10-04 22:05:16.000 278 33724.16 118.39 17094.88 88888.00 2016-10-04 22:05:17.000 278 33724.15 118.42 17094.89 88888.00 2016-10-04 22:05:18.000 278 33724.15 118.38 17094.87 88888.00 2016-10-04 22:05:19.000 278 33724.15 118.37 17094.88 88888.00 2016-10-04 22:05:20.000 278 33724.13 118.39 17094.86 37809.18 2016-10-04 22:05:21.000 278 33724.10 118.38 17094.88 88888.00 2016-10-04 22:05:22.000 278 33724.10 118.38 17094.88 88888.00 2016-10-04 22:05:23.000 278 33724.13 118.42 17094.85 88888.00 2016-10-04 22:05:24.000 278 33724.08 118.40 17094.84 88888.00 2016-10-04 22:05:25.000 278 33724.05 118.43 17094.85 37809.04 2016-10-04 22:05:26.000 278 33724.03 118.48 17094.87 88888.00 2016-10-04 22:05:27.000 278 33724.04 118.51 17094.93 88888.00 2016-10-04 22:05:28.000 278 33723.99 118.51 17094.92 88888.00 2016-10-04 22:05:29.000 278 33723.96 118.51 17094.89 88888.00 2016-10-04 22:05:30.000 278 33723.86 118.51 17094.89 37809.14 2016-10-04 22:05:31.000 278 33723.81 118.54 17094.88 88888.00 2016-10-04 22:05:32.000 278 33723.80 118.50 17094.88 88888.00 2016-10-04 22:05:33.000 278 33723.81 118.50 17094.91 88888.00 2016-10-04 22:05:34.000 278 33723.76 118.55 17094.89 88888.00 2016-10-04 22:05:35.000 278 33723.77 118.60 17094.92 37808.82 2016-10-04 22:05:36.000 278 33723.78 118.57 17094.93 88888.00 2016-10-04 22:05:37.000 278 33723.73 118.56 17094.92 88888.00 2016-10-04 22:05:38.000 278 33723.71 118.58 17094.91 88888.00 2016-10-04 22:05:39.000 278 33723.73 118.54 17094.94 88888.00 2016-10-04 22:05:40.000 278 33723.70 118.59 17094.92 37808.79 2016-10-04 22:05:41.000 278 33723.67 118.57 17094.92 88888.00 2016-10-04 22:05:42.000 278 33723.62 118.58 17094.96 88888.00 2016-10-04 22:05:43.000 278 33723.62 118.56 17094.95 88888.00 2016-10-04 22:05:44.000 278 33723.62 118.57 17094.99 88888.00 2016-10-04 22:05:45.000 278 33723.61 118.58 17095.01 37808.81 2016-10-04 22:05:46.000 278 33723.60 118.58 17094.99 88888.00 2016-10-04 22:05:47.000 278 33723.58 118.64 17094.99 88888.00 2016-10-04 22:05:48.000 278 33723.57 118.67 17094.96 88888.00 2016-10-04 22:05:49.000 278 33723.60 118.65 17094.88 88888.00 2016-10-04 22:05:50.000 278 33723.64 118.66 17094.88 37808.71 2016-10-04 22:05:51.000 278 33723.68 118.67 17094.93 88888.00 2016-10-04 22:05:52.000 278 33723.65 118.69 17094.97 88888.00 2016-10-04 22:05:53.000 278 33723.64 118.72 17094.92 88888.00 2016-10-04 22:05:54.000 278 33723.66 118.71 17094.92 88888.00 2016-10-04 22:05:55.000 278 33723.65 118.73 17094.94 37808.71 2016-10-04 22:05:56.000 278 33723.64 118.75 17094.97 88888.00 2016-10-04 22:05:57.000 278 33723.61 118.79 17094.94 88888.00 2016-10-04 22:05:58.000 278 33723.61 118.79 17094.90 88888.00 2016-10-04 22:05:59.000 278 33723.62 118.76 17094.94 88888.00 2016-10-04 22:06:00.000 278 33723.61 118.75 17094.93 37808.82 2016-10-04 22:06:01.000 278 33723.61 118.75 17094.95 88888.00 2016-10-04 22:06:02.000 278 33723.61 118.74 17094.96 88888.00 2016-10-04 22:06:03.000 278 33723.69 118.75 17094.94 88888.00 2016-10-04 22:06:04.000 278 33723.68 118.78 17094.92 88888.00 2016-10-04 22:06:05.000 278 33723.66 118.76 17094.95 37808.67 2016-10-04 22:06:06.000 278 33723.68 118.79 17094.97 88888.00 2016-10-04 22:06:07.000 278 33723.69 118.81 17094.98 88888.00 2016-10-04 22:06:08.000 278 33723.68 118.83 17094.99 88888.00 2016-10-04 22:06:09.000 278 33723.68 118.82 17095.01 88888.00 2016-10-04 22:06:10.000 278 33723.69 118.82 17094.99 37808.78 2016-10-04 22:06:11.000 278 33723.65 118.82 17094.98 88888.00 2016-10-04 22:06:12.000 278 33723.63 118.82 17094.99 88888.00 2016-10-04 22:06:13.000 278 33723.65 118.80 17094.97 88888.00 2016-10-04 22:06:14.000 278 33723.64 118.81 17095.00 88888.00 2016-10-04 22:06:15.000 278 33723.63 118.79 17095.01 37808.76 2016-10-04 22:06:16.000 278 33723.63 118.82 17095.00 88888.00 2016-10-04 22:06:17.000 278 33723.60 118.85 17094.97 88888.00 2016-10-04 22:06:18.000 278 33723.59 118.82 17094.96 88888.00 2016-10-04 22:06:19.000 278 33723.58 118.80 17094.99 88888.00 2016-10-04 22:06:20.000 278 33723.58 118.83 17094.95 37808.75 2016-10-04 22:06:21.000 278 33723.57 118.85 17094.95 88888.00 2016-10-04 22:06:22.000 278 33723.52 118.86 17094.92 88888.00 2016-10-04 22:06:23.000 278 33723.50 118.89 17094.89 88888.00 2016-10-04 22:06:24.000 278 33723.47 118.90 17094.87 88888.00 2016-10-04 22:06:25.000 278 33723.47 118.89 17094.87 37808.64 2016-10-04 22:06:26.000 278 33723.44 118.91 17094.90 88888.00 2016-10-04 22:06:27.000 278 33723.37 118.90 17094.94 88888.00 2016-10-04 22:06:28.000 278 33723.36 118.91 17094.95 88888.00 2016-10-04 22:06:29.000 278 33723.37 118.88 17094.96 88888.00 2016-10-04 22:06:30.000 278 33723.33 118.92 17094.96 37808.58 2016-10-04 22:06:31.000 278 33723.32 118.88 17094.94 88888.00 2016-10-04 22:06:32.000 278 33723.30 118.91 17094.94 88888.00 2016-10-04 22:06:33.000 278 33723.30 118.99 17094.95 88888.00 2016-10-04 22:06:34.000 278 33723.27 119.01 17094.98 88888.00 2016-10-04 22:06:35.000 278 33723.22 118.99 17094.99 37808.58 2016-10-04 22:06:36.000 278 33723.21 118.99 17094.99 88888.00 2016-10-04 22:06:37.000 278 33723.18 119.01 17095.01 88888.00 2016-10-04 22:06:38.000 278 33723.15 119.00 17095.00 88888.00 2016-10-04 22:06:39.000 278 33723.15 118.98 17095.01 88888.00 2016-10-04 22:06:40.000 278 33723.13 118.99 17095.00 37808.36 2016-10-04 22:06:41.000 278 33723.12 119.01 17094.92 88888.00 2016-10-04 22:06:42.000 278 33723.13 119.03 17094.98 88888.00 2016-10-04 22:06:43.000 278 33723.09 119.01 17095.00 88888.00 2016-10-04 22:06:44.000 278 33723.08 119.05 17094.96 88888.00 2016-10-04 22:06:45.000 278 33723.08 119.07 17094.96 37808.29 2016-10-04 22:06:46.000 278 33723.04 119.07 17094.99 88888.00 2016-10-04 22:06:47.000 278 33723.06 119.09 17095.00 88888.00 2016-10-04 22:06:48.000 278 33723.04 119.11 17094.94 88888.00 2016-10-04 22:06:49.000 278 33722.99 119.12 17094.92 88888.00 2016-10-04 22:06:50.000 278 33722.95 119.12 17094.97 37808.31 2016-10-04 22:06:51.000 278 33722.95 119.11 17094.97 88888.00 2016-10-04 22:06:52.000 278 33722.91 119.09 17094.96 88888.00 2016-10-04 22:06:53.000 278 33722.90 119.11 17094.99 88888.00 2016-10-04 22:06:54.000 278 33722.91 119.15 17095.02 88888.00 2016-10-04 22:06:55.000 278 33722.91 119.13 17095.01 37808.15 2016-10-04 22:06:56.000 278 33722.88 119.15 17095.01 88888.00 2016-10-04 22:06:57.000 278 33722.84 119.19 17094.98 88888.00 2016-10-04 22:06:58.000 278 33722.81 119.21 17094.94 88888.00 2016-10-04 22:06:59.000 278 33722.78 119.17 17094.98 88888.00 2016-10-04 22:07:00.000 278 33722.79 119.21 17094.96 37808.15 2016-10-04 22:07:01.000 278 33722.79 119.21 17094.96 88888.00 2016-10-04 22:07:02.000 278 33722.74 119.22 17094.97 88888.00 2016-10-04 22:07:03.000 278 33722.73 119.22 17094.94 88888.00 2016-10-04 22:07:04.000 278 33722.74 119.29 17094.97 88888.00 2016-10-04 22:07:05.000 278 33722.75 119.29 17094.97 37808.01 2016-10-04 22:07:06.000 278 33722.79 119.29 17095.03 88888.00 2016-10-04 22:07:07.000 278 33722.76 119.29 17095.06 88888.00 2016-10-04 22:07:08.000 278 33722.75 119.31 17095.06 88888.00 2016-10-04 22:07:09.000 278 33722.72 119.32 17095.03 88888.00 2016-10-04 22:07:10.000 278 33722.68 119.29 17095.02 37808.00 2016-10-04 22:07:11.000 278 33722.61 119.35 17094.99 88888.00 2016-10-04 22:07:12.000 278 33722.60 119.36 17094.99 88888.00 2016-10-04 22:07:13.000 278 33722.61 119.30 17094.97 88888.00 2016-10-04 22:07:14.000 278 33722.63 119.29 17095.01 88888.00 2016-10-04 22:07:15.000 278 33722.67 119.26 17095.05 37807.93 2016-10-04 22:07:16.000 278 33722.64 119.27 17095.02 88888.00 2016-10-04 22:07:17.000 278 33722.62 119.28 17095.01 88888.00 2016-10-04 22:07:18.000 278 33722.65 119.26 17095.07 88888.00 2016-10-04 22:07:19.000 278 33722.66 119.30 17095.01 88888.00 2016-10-04 22:07:20.000 278 33722.64 119.31 17095.02 37807.99 2016-10-04 22:07:21.000 278 33722.66 119.30 17095.03 88888.00 2016-10-04 22:07:22.000 278 33722.69 119.31 17095.02 88888.00 2016-10-04 22:07:23.000 278 33722.68 119.34 17095.04 88888.00 2016-10-04 22:07:24.000 278 33722.66 119.37 17095.06 88888.00 2016-10-04 22:07:25.000 278 33722.62 119.37 17095.06 37807.86 2016-10-04 22:07:26.000 278 33722.58 119.37 17095.02 88888.00 2016-10-04 22:07:27.000 278 33722.57 119.36 17095.01 88888.00 2016-10-04 22:07:28.000 278 33722.55 119.36 17095.01 88888.00 2016-10-04 22:07:29.000 278 33722.55 119.37 17095.03 88888.00 2016-10-04 22:07:30.000 278 33722.55 119.37 17094.99 37807.97 2016-10-04 22:07:31.000 278 33722.56 119.37 17094.98 88888.00 2016-10-04 22:07:32.000 278 33722.59 119.38 17094.96 88888.00 2016-10-04 22:07:33.000 278 33722.58 119.38 17094.99 88888.00 2016-10-04 22:07:34.000 278 33722.54 119.44 17095.03 88888.00 2016-10-04 22:07:35.000 278 33722.51 119.45 17094.99 37807.88 2016-10-04 22:07:36.000 278 33722.50 119.43 17095.00 88888.00 2016-10-04 22:07:37.000 278 33722.55 119.47 17095.05 88888.00 2016-10-04 22:07:38.000 278 33722.56 119.48 17095.07 88888.00 2016-10-04 22:07:39.000 278 33722.55 119.49 17095.06 88888.00 2016-10-04 22:07:40.000 278 33722.54 119.53 17095.05 37807.81 2016-10-04 22:07:41.000 278 33722.50 119.51 17095.06 88888.00 2016-10-04 22:07:42.000 278 33722.49 119.51 17095.03 88888.00 2016-10-04 22:07:43.000 278 33722.52 119.47 17095.06 88888.00 2016-10-04 22:07:44.000 278 33722.49 119.44 17095.07 88888.00 2016-10-04 22:07:45.000 278 33722.51 119.44 17095.04 37807.76 2016-10-04 22:07:46.000 278 33722.48 119.46 17095.05 88888.00 2016-10-04 22:07:47.000 278 33722.46 119.48 17095.05 88888.00 2016-10-04 22:07:48.000 278 33722.50 119.50 17095.05 88888.00 2016-10-04 22:07:49.000 278 33722.51 119.53 17095.09 88888.00 2016-10-04 22:07:50.000 278 33722.45 119.54 17095.10 37807.86 2016-10-04 22:07:51.000 278 33722.43 119.54 17095.08 88888.00 2016-10-04 22:07:52.000 278 33722.45 119.54 17095.05 88888.00 2016-10-04 22:07:53.000 278 33722.44 119.51 17095.07 88888.00 2016-10-04 22:07:54.000 278 33722.42 119.49 17095.07 88888.00 2016-10-04 22:07:55.000 278 33722.41 119.55 17095.06 37807.69 2016-10-04 22:07:56.000 278 33722.42 119.54 17095.05 88888.00 2016-10-04 22:07:57.000 278 33722.37 119.53 17095.07 88888.00 2016-10-04 22:07:58.000 278 33722.32 119.54 17095.05 88888.00 2016-10-04 22:07:59.000 278 33722.31 119.51 17095.01 88888.00 2016-10-04 22:08:00.000 278 33722.28 119.52 17095.04 37807.68 2016-10-04 22:08:01.000 278 33722.28 119.53 17095.10 88888.00 2016-10-04 22:08:02.000 278 33722.29 119.52 17095.08 88888.00 2016-10-04 22:08:03.000 278 33722.28 119.55 17095.08 88888.00 2016-10-04 22:08:04.000 278 33722.26 119.55 17095.07 88888.00 2016-10-04 22:08:05.000 278 33722.25 119.55 17095.07 37807.61 2016-10-04 22:08:06.000 278 33722.26 119.55 17095.05 88888.00 2016-10-04 22:08:07.000 278 33722.23 119.55 17095.03 88888.00 2016-10-04 22:08:08.000 278 33722.23 119.58 17095.01 88888.00 2016-10-04 22:08:09.000 278 33722.26 119.61 17095.04 88888.00 2016-10-04 22:08:10.000 278 33722.29 119.60 17095.03 37807.53 2016-10-04 22:08:11.000 278 33722.25 119.55 17094.99 88888.00 2016-10-04 22:08:12.000 278 33722.25 119.56 17095.04 88888.00 2016-10-04 22:08:13.000 278 33722.27 119.61 17095.09 88888.00 2016-10-04 22:08:14.000 278 33722.27 119.63 17095.11 88888.00 2016-10-04 22:08:15.000 278 33722.28 119.63 17095.07 37807.58 2016-10-04 22:08:16.000 278 33722.24 119.61 17095.08 88888.00 2016-10-04 22:08:17.000 278 33722.25 119.62 17095.09 88888.00 2016-10-04 22:08:18.000 278 33722.28 119.62 17095.12 88888.00 2016-10-04 22:08:19.000 278 33722.29 119.60 17095.13 88888.00 2016-10-04 22:08:20.000 278 33722.25 119.60 17095.12 37807.64 2016-10-04 22:08:21.000 278 33722.22 119.63 17095.11 88888.00 2016-10-04 22:08:22.000 278 33722.23 119.64 17095.11 88888.00 2016-10-04 22:08:23.000 278 33722.23 119.65 17095.16 88888.00 2016-10-04 22:08:24.000 278 33722.25 119.65 17095.11 88888.00 2016-10-04 22:08:25.000 278 33722.22 119.68 17095.11 37807.47 2016-10-04 22:08:26.000 278 33722.23 119.67 17095.13 88888.00 2016-10-04 22:08:27.000 278 33722.20 119.68 17095.10 88888.00 2016-10-04 22:08:28.000 278 33722.22 119.68 17095.12 88888.00 2016-10-04 22:08:29.000 278 33722.21 119.70 17095.13 88888.00 2016-10-04 22:08:30.000 278 33722.15 119.68 17095.11 37807.46 2016-10-04 22:08:31.000 278 33722.14 119.67 17095.12 88888.00 2016-10-04 22:08:32.000 278 33722.16 119.67 17095.14 88888.00 2016-10-04 22:08:33.000 278 33722.14 119.66 17095.18 88888.00 2016-10-04 22:08:34.000 278 33722.12 119.67 17095.17 88888.00 2016-10-04 22:08:35.000 278 33722.11 119.65 17095.13 37807.49 2016-10-04 22:08:36.000 278 33722.12 119.64 17095.13 88888.00 2016-10-04 22:08:37.000 278 33722.07 119.67 17095.13 88888.00 2016-10-04 22:08:38.000 278 33722.06 119.67 17095.13 88888.00 2016-10-04 22:08:39.000 278 33722.06 119.64 17095.15 88888.00 2016-10-04 22:08:40.000 278 33722.04 119.70 17095.17 37807.44 2016-10-04 22:08:41.000 278 33722.05 119.71 17095.12 88888.00 2016-10-04 22:08:42.000 278 33722.02 119.63 17095.13 88888.00 2016-10-04 22:08:43.000 278 33722.01 119.68 17095.16 88888.00 2016-10-04 22:08:44.000 278 33721.98 119.68 17095.16 88888.00 2016-10-04 22:08:45.000 278 33721.96 119.66 17095.15 37807.40 2016-10-04 22:08:46.000 278 33721.95 119.66 17095.11 88888.00 2016-10-04 22:08:47.000 278 33721.95 119.66 17095.18 88888.00 2016-10-04 22:08:48.000 278 33721.96 119.63 17095.17 88888.00 2016-10-04 22:08:49.000 278 33721.93 119.64 17095.16 88888.00 2016-10-04 22:08:50.000 278 33721.92 119.66 17095.13 37807.43 2016-10-04 22:08:51.000 278 33721.94 119.68 17095.17 88888.00 2016-10-04 22:08:52.000 278 33721.93 119.65 17095.22 88888.00 2016-10-04 22:08:53.000 278 33721.89 119.67 17095.17 88888.00 2016-10-04 22:08:54.000 278 33721.90 119.68 17095.19 88888.00 2016-10-04 22:08:55.000 278 33721.93 119.69 17095.22 37807.38 2016-10-04 22:08:56.000 278 33721.95 119.72 17095.21 88888.00 2016-10-04 22:08:57.000 278 33721.93 119.72 17095.19 88888.00 2016-10-04 22:08:58.000 278 33721.93 119.72 17095.19 88888.00 2016-10-04 22:08:59.000 278 33721.89 119.73 17095.23 88888.00 2016-10-04 22:09:00.000 278 33721.84 119.73 17095.21 37807.31 2016-10-04 22:09:01.000 278 33721.82 119.75 17095.17 88888.00 2016-10-04 22:09:02.000 278 33721.82 119.75 17095.16 88888.00 2016-10-04 22:09:03.000 278 33721.84 119.74 17095.15 88888.00 2016-10-04 22:09:04.000 278 33721.83 119.75 17095.16 88888.00 2016-10-04 22:09:05.000 278 33721.82 119.78 17095.11 37807.25 2016-10-04 22:09:06.000 278 33721.84 119.76 17095.11 88888.00 2016-10-04 22:09:07.000 278 33721.82 119.76 17095.15 88888.00 2016-10-04 22:09:08.000 278 33721.78 119.73 17095.13 88888.00 2016-10-04 22:09:09.000 278 33721.76 119.73 17095.18 88888.00 2016-10-04 22:09:10.000 278 33721.76 119.79 17095.18 37807.29 2016-10-04 22:09:11.000 278 33721.77 119.84 17095.16 88888.00 2016-10-04 22:09:12.000 278 33721.77 119.82 17095.17 88888.00 2016-10-04 22:09:13.000 278 33721.75 119.78 17095.17 88888.00 2016-10-04 22:09:14.000 278 33721.73 119.77 17095.19 88888.00 2016-10-04 22:09:15.000 278 33721.74 119.78 17095.19 37807.19 2016-10-04 22:09:16.000 278 33721.74 119.80 17095.19 88888.00 2016-10-04 22:09:17.000 278 33721.75 119.76 17095.18 88888.00 2016-10-04 22:09:18.000 278 33721.72 119.74 17095.15 88888.00 2016-10-04 22:09:19.000 278 33721.77 119.76 17095.18 88888.00 2016-10-04 22:09:20.000 278 33721.79 119.80 17095.19 37807.11 2016-10-04 22:09:21.000 278 33721.82 119.78 17095.21 88888.00 2016-10-04 22:09:22.000 278 33721.79 119.80 17095.16 88888.00 2016-10-04 22:09:23.000 278 33721.77 119.82 17095.18 88888.00 2016-10-04 22:09:24.000 278 33721.71 119.79 17095.22 88888.00 2016-10-04 22:09:25.000 278 33721.71 119.76 17095.20 37807.25 2016-10-04 22:09:26.000 278 33721.74 119.79 17095.21 88888.00 2016-10-04 22:09:27.000 278 33721.73 119.83 17095.19 88888.00 2016-10-04 22:09:28.000 278 33721.72 119.82 17095.20 88888.00 2016-10-04 22:09:29.000 278 33721.70 119.81 17095.18 88888.00 2016-10-04 22:09:30.000 278 33721.70 119.83 17095.18 37807.15 2016-10-04 22:09:31.000 278 33721.68 119.84 17095.14 88888.00 2016-10-04 22:09:32.000 278 33721.65 119.86 17095.15 88888.00 2016-10-04 22:09:33.000 278 33721.64 119.87 17095.14 88888.00 2016-10-04 22:09:34.000 278 33721.62 119.88 17095.13 88888.00 2016-10-04 22:09:35.000 278 33721.56 119.85 17095.11 37807.03 2016-10-04 22:09:36.000 278 33721.56 119.85 17095.10 88888.00 2016-10-04 22:09:37.000 278 33721.57 119.86 17095.12 88888.00 2016-10-04 22:09:38.000 278 33721.55 119.84 17095.13 88888.00 2016-10-04 22:09:39.000 278 33721.53 119.85 17095.16 88888.00 2016-10-04 22:09:40.000 278 33721.51 119.87 17095.18 37807.04 2016-10-04 22:09:41.000 278 33721.53 119.88 17095.18 88888.00 2016-10-04 22:09:42.000 278 33721.50 119.84 17095.15 88888.00 2016-10-04 22:09:43.000 278 33721.45 119.86 17095.14 88888.00 2016-10-04 22:09:44.000 278 33721.44 119.87 17095.12 88888.00 2016-10-04 22:09:45.000 278 33721.38 119.88 17095.13 37807.00 2016-10-04 22:09:46.000 278 33721.34 119.90 17095.15 88888.00 2016-10-04 22:09:47.000 278 33721.31 119.92 17095.18 88888.00 2016-10-04 22:09:48.000 278 33721.31 119.94 17095.17 88888.00 2016-10-04 22:09:49.000 278 33721.32 119.98 17095.15 88888.00 2016-10-04 22:09:50.000 278 33721.29 119.99 17095.20 37806.86 2016-10-04 22:09:51.000 278 33721.25 119.98 17095.24 88888.00 2016-10-04 22:09:52.000 278 33721.24 119.99 17095.21 88888.00 2016-10-04 22:09:53.000 278 33721.28 120.01 17095.18 88888.00 2016-10-04 22:09:54.000 278 33721.25 120.03 17095.19 88888.00 2016-10-04 22:09:55.000 278 33721.24 120.04 17095.21 37806.75 2016-10-04 22:09:56.000 278 33721.22 120.00 17095.19 88888.00 2016-10-04 22:09:57.000 278 33721.17 120.02 17095.19 88888.00 2016-10-04 22:09:58.000 278 33721.17 120.00 17095.20 88888.00 2016-10-04 22:09:59.000 278 33721.16 120.00 17095.21 88888.00 2016-10-04 22:10:00.000 278 33721.16 119.98 17095.21 37806.72 2016-10-04 22:10:01.000 278 33721.16 120.01 17095.18 88888.00 2016-10-04 22:10:02.000 278 33721.14 120.01 17095.20 88888.00 2016-10-04 22:10:03.000 278 33721.13 119.93 17095.16 88888.00 2016-10-04 22:10:04.000 278 33721.13 119.92 17095.13 88888.00 2016-10-04 22:10:05.000 278 33721.11 119.96 17095.14 37806.72 2016-10-04 22:10:06.000 278 33721.13 119.99 17095.21 88888.00 2016-10-04 22:10:07.000 278 33721.14 119.97 17095.20 88888.00 2016-10-04 22:10:08.000 278 33721.15 119.95 17095.24 88888.00 2016-10-04 22:10:09.000 278 33721.15 119.95 17095.25 88888.00 2016-10-04 22:10:10.000 278 33721.14 120.01 17095.17 37806.64 2016-10-04 22:10:11.000 278 33721.11 120.02 17095.16 88888.00 2016-10-04 22:10:12.000 278 33721.10 120.02 17095.18 88888.00 2016-10-04 22:10:13.000 278 33721.10 120.06 17095.24 88888.00 2016-10-04 22:10:14.000 278 33721.11 120.09 17095.25 88888.00 2016-10-04 22:10:15.000 278 33721.14 120.13 17095.23 37806.64 2016-10-04 22:10:16.000 278 33721.11 120.10 17095.21 88888.00 2016-10-04 22:10:17.000 278 33721.07 120.08 17095.23 88888.00 2016-10-04 22:10:18.000 278 33721.04 120.12 17095.23 88888.00 2016-10-04 22:10:19.000 278 33721.02 120.15 17095.22 88888.00 2016-10-04 22:10:20.000 278 33720.99 120.16 17095.20 37806.60 2016-10-04 22:10:21.000 278 33720.99 120.15 17095.21 88888.00 2016-10-04 22:10:22.000 278 33720.95 120.19 17095.23 88888.00 2016-10-04 22:10:23.000 278 33720.90 120.19 17095.18 88888.00 2016-10-04 22:10:24.000 278 33720.82 120.18 17095.17 88888.00 2016-10-04 22:10:25.000 278 33720.85 120.15 17095.17 37806.44 2016-10-04 22:10:26.000 278 33720.86 120.14 17095.21 88888.00 2016-10-04 22:10:27.000 278 33720.84 120.18 17095.26 88888.00 2016-10-04 22:10:28.000 278 33720.84 120.18 17095.27 88888.00 2016-10-04 22:10:29.000 278 33720.83 120.20 17095.26 88888.00 2016-10-04 22:10:30.000 278 33720.81 120.23 17095.28 37806.42 2016-10-04 22:10:31.000 278 33720.83 120.24 17095.26 88888.00 2016-10-04 22:10:32.000 278 33720.78 120.22 17095.23 88888.00 2016-10-04 22:10:33.000 278 33720.75 120.23 17095.25 88888.00 2016-10-04 22:10:34.000 278 33720.75 120.25 17095.27 88888.00 2016-10-04 22:10:35.000 278 33720.71 120.24 17095.25 37806.39 2016-10-04 22:10:36.000 278 33720.68 120.26 17095.27 88888.00 2016-10-04 22:10:37.000 278 33720.67 120.27 17095.30 88888.00 2016-10-04 22:10:38.000 278 33720.66 120.25 17095.28 88888.00 2016-10-04 22:10:39.000 278 33720.65 120.27 17095.29 88888.00 2016-10-04 22:10:40.000 278 33720.63 120.28 17095.28 37806.29 2016-10-04 22:10:41.000 278 33720.61 120.30 17095.28 88888.00 2016-10-04 22:10:42.000 278 33720.59 120.29 17095.27 88888.00 2016-10-04 22:10:43.000 278 33720.57 120.29 17095.26 88888.00 2016-10-04 22:10:44.000 278 33720.55 120.29 17095.28 88888.00 2016-10-04 22:10:45.000 278 33720.54 120.28 17095.26 37806.22 2016-10-04 22:10:46.000 278 33720.58 120.33 17095.24 88888.00 2016-10-04 22:10:47.000 278 33720.59 120.35 17095.21 88888.00 2016-10-04 22:10:48.000 278 33720.55 120.35 17095.19 88888.00 2016-10-04 22:10:49.000 278 33720.52 120.35 17095.17 88888.00 2016-10-04 22:10:50.000 278 33720.50 120.36 17095.20 37806.19 2016-10-04 22:10:51.000 278 33720.48 120.36 17095.27 88888.00 2016-10-04 22:10:52.000 278 33720.49 120.37 17095.27 88888.00 2016-10-04 22:10:53.000 278 33720.45 120.40 17095.25 88888.00 2016-10-04 22:10:54.000 278 33720.47 120.40 17095.22 88888.00 2016-10-04 22:10:55.000 278 33720.44 120.39 17095.24 37806.12 2016-10-04 22:10:56.000 278 33720.45 120.37 17095.21 88888.00 2016-10-04 22:10:57.000 278 33720.44 120.36 17095.28 88888.00 2016-10-04 22:10:58.000 278 33720.40 120.39 17095.28 88888.00 2016-10-04 22:10:59.000 278 33720.42 120.45 17095.27 88888.00 2016-10-04 22:11:00.000 278 33720.42 120.44 17095.28 37805.99 2016-10-04 22:11:01.000 278 33720.43 120.41 17095.27 88888.00 2016-10-04 22:11:02.000 278 33720.42 120.38 17095.26 88888.00 2016-10-04 22:11:03.000 278 33720.40 120.39 17095.29 88888.00 2016-10-04 22:11:04.000 278 33720.37 120.40 17095.30 88888.00 2016-10-04 22:11:05.000 278 33720.34 120.38 17095.31 37806.07 2016-10-04 22:11:06.000 278 33720.34 120.39 17095.28 88888.00 2016-10-04 22:11:07.000 278 33720.32 120.37 17095.27 88888.00 2016-10-04 22:11:08.000 278 33720.36 120.38 17095.33 88888.00 2016-10-04 22:11:09.000 278 33720.35 120.35 17095.32 88888.00 2016-10-04 22:11:10.000 278 33720.30 120.34 17095.35 37805.99 2016-10-04 22:11:11.000 278 33720.30 120.37 17095.37 88888.00 2016-10-04 22:11:12.000 278 33720.34 120.41 17095.33 88888.00 2016-10-04 22:11:13.000 278 33720.34 120.40 17095.30 88888.00 2016-10-04 22:11:14.000 278 33720.31 120.38 17095.30 88888.00 2016-10-04 22:11:15.000 278 33720.30 120.40 17095.34 37805.93 2016-10-04 22:11:16.000 278 33720.27 120.35 17095.33 88888.00 2016-10-04 22:11:17.000 278 33720.27 120.37 17095.34 88888.00 2016-10-04 22:11:18.000 278 33720.29 120.37 17095.32 88888.00 2016-10-04 22:11:19.000 278 33720.32 120.41 17095.34 88888.00 2016-10-04 22:11:20.000 278 33720.29 120.41 17095.35 37805.93 2016-10-04 22:11:21.000 278 33720.22 120.42 17095.35 88888.00 2016-10-04 22:11:22.000 278 33720.21 120.45 17095.33 88888.00 2016-10-04 22:11:23.000 278 33720.25 120.51 17095.32 88888.00 2016-10-04 22:11:24.000 278 33720.26 120.49 17095.29 88888.00 2016-10-04 22:11:25.000 278 33720.25 120.49 17095.31 37805.89 2016-10-04 22:11:26.000 278 33720.20 120.50 17095.33 88888.00 2016-10-04 22:11:27.000 278 33720.19 120.50 17095.31 88888.00 2016-10-04 22:11:28.000 278 33720.19 120.48 17095.30 88888.00 2016-10-04 22:11:29.000 278 33720.19 120.43 17095.29 88888.00 2016-10-04 22:11:30.000 278 33720.19 120.45 17095.31 37805.74 2016-10-04 22:11:31.000 278 33720.17 120.46 17095.32 88888.00 2016-10-04 22:11:32.000 278 33720.20 120.50 17095.30 88888.00 2016-10-04 22:11:33.000 278 33720.16 120.47 17095.32 88888.00 2016-10-04 22:11:34.000 278 33720.12 120.47 17095.34 88888.00 2016-10-04 22:11:35.000 278 33720.12 120.45 17095.38 37805.82 2016-10-04 22:11:36.000 278 33720.10 120.46 17095.39 88888.00 2016-10-04 22:11:37.000 278 33720.08 120.45 17095.38 88888.00 2016-10-04 22:11:38.000 278 33720.10 120.45 17095.37 88888.00 2016-10-04 22:11:39.000 278 33720.06 120.48 17095.33 88888.00 2016-10-04 22:11:40.000 278 33720.03 120.46 17095.36 37805.71 2016-10-04 22:11:41.000 278 33720.03 120.45 17095.34 88888.00 2016-10-04 22:11:42.000 278 33720.05 120.43 17095.32 88888.00 2016-10-04 22:11:43.000 278 33720.03 120.48 17095.36 88888.00 2016-10-04 22:11:44.000 278 33720.02 120.51 17095.35 88888.00 2016-10-04 22:11:45.000 278 33720.03 120.48 17095.37 37805.56 2016-10-04 22:11:46.000 278 33720.04 120.48 17095.40 88888.00 2016-10-04 22:11:47.000 278 33720.03 120.46 17095.37 88888.00 2016-10-04 22:11:48.000 278 33720.03 120.47 17095.38 88888.00 2016-10-04 22:11:49.000 278 33720.03 120.49 17095.41 88888.00 2016-10-04 22:11:50.000 278 33720.02 120.51 17095.44 37805.68 2016-10-04 22:11:51.000 278 33720.04 120.50 17095.41 88888.00 2016-10-04 22:11:52.000 278 33720.00 120.55 17095.40 88888.00 2016-10-04 22:11:53.000 278 33720.00 120.61 17095.38 88888.00 2016-10-04 22:11:54.000 278 33720.00 120.65 17095.37 88888.00 2016-10-04 22:11:55.000 278 33720.00 120.63 17095.42 37805.71 2016-10-04 22:11:56.000 278 33720.00 120.60 17095.37 88888.00 2016-10-04 22:11:57.000 278 33720.00 120.57 17095.36 88888.00 2016-10-04 22:11:58.000 278 33719.97 120.59 17095.39 88888.00 2016-10-04 22:11:59.000 278 33719.98 120.59 17095.35 88888.00 2016-10-04 22:12:00.000 278 33719.99 120.53 17095.31 37805.71 2016-10-04 22:12:01.000 278 33720.00 120.52 17095.36 88888.00 2016-10-04 22:12:02.000 278 33720.02 120.56 17095.38 88888.00 2016-10-04 22:12:03.000 278 33720.00 120.56 17095.36 88888.00 2016-10-04 22:12:04.000 278 33719.96 120.58 17095.34 88888.00 2016-10-04 22:12:05.000 278 33719.98 120.57 17095.35 37805.62 2016-10-04 22:12:06.000 278 33719.94 120.55 17095.35 88888.00 2016-10-04 22:12:07.000 278 33719.92 120.54 17095.35 88888.00 2016-10-04 22:12:08.000 278 33719.93 120.52 17095.36 88888.00 2016-10-04 22:12:09.000 278 33719.89 120.51 17095.36 88888.00 2016-10-04 22:12:10.000 278 33719.86 120.51 17095.35 37805.64 2016-10-04 22:12:11.000 278 33719.85 120.54 17095.36 88888.00 2016-10-04 22:12:12.000 278 33719.88 120.56 17095.38 88888.00 2016-10-04 22:12:13.000 278 33719.85 120.56 17095.34 88888.00 2016-10-04 22:12:14.000 278 33719.84 120.56 17095.37 88888.00 2016-10-04 22:12:15.000 278 33719.82 120.57 17095.38 37805.67 2016-10-04 22:12:16.000 278 33719.80 120.54 17095.34 88888.00 2016-10-04 22:12:17.000 278 33719.80 120.57 17095.32 88888.00 2016-10-04 22:12:18.000 278 33719.79 120.56 17095.36 88888.00 2016-10-04 22:12:19.000 278 33719.79 120.56 17095.37 88888.00 2016-10-04 22:12:20.000 278 33719.83 120.57 17095.40 37805.54 2016-10-04 22:12:21.000 278 33719.83 120.55 17095.40 88888.00 2016-10-04 22:12:22.000 278 33719.80 120.53 17095.42 88888.00 2016-10-04 22:12:23.000 278 33719.82 120.55 17095.40 88888.00 2016-10-04 22:12:24.000 278 33719.84 120.55 17095.39 88888.00 2016-10-04 22:12:25.000 278 33719.83 120.54 17095.35 37805.57 2016-10-04 22:12:26.000 278 33719.85 120.54 17095.36 88888.00 2016-10-04 22:12:27.000 278 33719.82 120.52 17095.36 88888.00 2016-10-04 22:12:28.000 278 33719.80 120.53 17095.36 88888.00 2016-10-04 22:12:29.000 278 33719.80 120.54 17095.41 88888.00 2016-10-04 22:12:30.000 278 33719.80 120.56 17095.40 37805.39 2016-10-04 22:12:31.000 278 33719.76 120.52 17095.37 88888.00 2016-10-04 22:12:32.000 278 33719.75 120.55 17095.38 88888.00 2016-10-04 22:12:33.000 278 33719.75 120.57 17095.42 88888.00 2016-10-04 22:12:34.000 278 33719.70 120.54 17095.40 88888.00 2016-10-04 22:12:35.000 278 33719.71 120.57 17095.43 37805.51 2016-10-04 22:12:36.000 278 33719.74 120.58 17095.40 88888.00 2016-10-04 22:12:37.000 278 33719.73 120.58 17095.37 88888.00 2016-10-04 22:12:38.000 278 33719.72 120.54 17095.37 88888.00 2016-10-04 22:12:39.000 278 33719.71 120.56 17095.37 88888.00 2016-10-04 22:12:40.000 278 33719.73 120.58 17095.36 37805.53 2016-10-04 22:12:41.000 278 33719.75 120.58 17095.36 88888.00 2016-10-04 22:12:42.000 278 33719.82 120.54 17095.41 88888.00 2016-10-04 22:12:43.000 278 33719.82 120.58 17095.37 88888.00 2016-10-04 22:12:44.000 278 33719.80 120.58 17095.34 88888.00 2016-10-04 22:12:45.000 278 33719.81 120.57 17095.37 37805.53 2016-10-04 22:12:46.000 278 33719.76 120.58 17095.40 88888.00 2016-10-04 22:12:47.000 278 33719.80 120.61 17095.39 88888.00 2016-10-04 22:12:48.000 278 33719.77 120.58 17095.39 88888.00 2016-10-04 22:12:49.000 278 33719.75 120.55 17095.39 88888.00 2016-10-04 22:12:50.000 278 33719.70 120.56 17095.42 37805.51 2016-10-04 22:12:51.000 278 33719.70 120.54 17095.41 88888.00 2016-10-04 22:12:52.000 278 33719.70 120.50 17095.43 88888.00 2016-10-04 22:12:53.000 278 33719.70 120.50 17095.42 88888.00 2016-10-04 22:12:54.000 278 33719.72 120.52 17095.44 88888.00 2016-10-04 22:12:55.000 278 33719.72 120.56 17095.44 37805.46 2016-10-04 22:12:56.000 278 33719.70 120.53 17095.47 88888.00 2016-10-04 22:12:57.000 278 33719.71 120.54 17095.49 88888.00 2016-10-04 22:12:58.000 278 33719.65 120.55 17095.48 88888.00 2016-10-04 22:12:59.000 278 33719.68 120.51 17095.45 88888.00 2016-10-04 22:13:00.000 278 33719.66 120.52 17095.41 37805.46 2016-10-04 22:13:01.000 278 33719.69 120.50 17095.40 88888.00 2016-10-04 22:13:02.000 278 33719.70 120.51 17095.43 88888.00 2016-10-04 22:13:03.000 278 33719.72 120.55 17095.46 88888.00 2016-10-04 22:13:04.000 278 33719.76 120.55 17095.42 88888.00 2016-10-04 22:13:05.000 278 33719.77 120.58 17095.41 37805.38 2016-10-04 22:13:06.000 278 33719.79 120.61 17095.45 88888.00 2016-10-04 22:13:07.000 278 33719.76 120.61 17095.46 88888.00 2016-10-04 22:13:08.000 278 33719.80 120.60 17095.44 88888.00 2016-10-04 22:13:09.000 278 33719.82 120.63 17095.44 88888.00 2016-10-04 22:13:10.000 278 33719.79 120.60 17095.46 37805.51 2016-10-04 22:13:11.000 278 33719.83 120.61 17095.50 88888.00 2016-10-04 22:13:12.000 278 33719.83 120.60 17095.48 88888.00 2016-10-04 22:13:13.000 278 33719.84 120.61 17095.47 88888.00 2016-10-04 22:13:14.000 278 33719.86 120.61 17095.40 88888.00 2016-10-04 22:13:15.000 278 33719.84 120.59 17095.38 37805.50 2016-10-04 22:13:16.000 278 33719.86 120.60 17095.42 88888.00 2016-10-04 22:13:17.000 278 33719.88 120.60 17095.41 88888.00 2016-10-04 22:13:18.000 278 33719.88 120.62 17095.36 88888.00 2016-10-04 22:13:19.000 278 33719.90 120.62 17095.33 88888.00 2016-10-04 22:13:20.000 278 33719.97 120.61 17095.39 37805.60 2016-10-04 22:13:21.000 278 33719.98 120.55 17095.39 88888.00 2016-10-04 22:13:22.000 278 33719.99 120.54 17095.36 88888.00 2016-10-04 22:13:23.000 278 33720.00 120.53 17095.39 88888.00 2016-10-04 22:13:24.000 278 33720.01 120.52 17095.39 88888.00 2016-10-04 22:13:25.000 278 33720.00 120.54 17095.37 37805.62 2016-10-04 22:13:26.000 278 33719.99 120.52 17095.39 88888.00 2016-10-04 22:13:27.000 278 33719.94 120.52 17095.40 88888.00 2016-10-04 22:13:28.000 278 33719.93 120.51 17095.42 88888.00 2016-10-04 22:13:29.000 278 33719.95 120.48 17095.42 88888.00 2016-10-04 22:13:30.000 278 33719.95 120.47 17095.40 37805.57 2016-10-04 22:13:31.000 278 33719.98 120.47 17095.43 88888.00 2016-10-04 22:13:32.000 278 33719.99 120.45 17095.45 88888.00 2016-10-04 22:13:33.000 278 33719.95 120.46 17095.43 88888.00 2016-10-04 22:13:34.000 278 33719.94 120.45 17095.35 88888.00 2016-10-04 22:13:35.000 278 33719.93 120.45 17095.34 37805.61 2016-10-04 22:13:36.000 278 33719.91 120.43 17095.35 88888.00 2016-10-04 22:13:37.000 278 33719.91 120.42 17095.38 88888.00 2016-10-04 22:13:38.000 278 33719.88 120.39 17095.35 88888.00 2016-10-04 22:13:39.000 278 33719.91 120.39 17095.40 88888.00 2016-10-04 22:13:40.000 278 33719.89 120.40 17095.40 37805.62 2016-10-04 22:13:41.000 278 33719.88 120.37 17095.39 88888.00 2016-10-04 22:13:42.000 278 33719.86 120.41 17095.32 88888.00 2016-10-04 22:13:43.000 278 33719.86 120.43 17095.33 88888.00 2016-10-04 22:13:44.000 278 33719.87 120.41 17095.36 88888.00 2016-10-04 22:13:45.000 278 33719.85 120.40 17095.39 37805.67 2016-10-04 22:13:46.000 278 33719.85 120.37 17095.38 88888.00 2016-10-04 22:13:47.000 278 33719.86 120.37 17095.36 88888.00 2016-10-04 22:13:48.000 278 33719.89 120.41 17095.32 88888.00 2016-10-04 22:13:49.000 278 33719.90 120.36 17095.31 88888.00 2016-10-04 22:13:50.000 278 33719.89 120.36 17095.32 37805.51 2016-10-04 22:13:51.000 278 33719.95 120.36 17095.41 88888.00 2016-10-04 22:13:52.000 278 33719.94 120.37 17095.43 88888.00 2016-10-04 22:13:53.000 278 33719.98 120.41 17095.42 88888.00 2016-10-04 22:13:54.000 278 33719.97 120.37 17095.45 88888.00 2016-10-04 22:13:55.000 278 33719.99 120.37 17095.44 37805.61 2016-10-04 22:13:56.000 278 33720.01 120.40 17095.45 88888.00 2016-10-04 22:13:57.000 278 33719.99 120.37 17095.41 88888.00 2016-10-04 22:13:58.000 278 33719.99 120.36 17095.45 88888.00 2016-10-04 22:13:59.000 278 33720.00 120.39 17095.45 88888.00 2016-10-04 22:14:00.000 278 33720.00 120.37 17095.44 37805.67 2016-10-04 22:14:01.000 278 33719.98 120.39 17095.44 88888.00 2016-10-04 22:14:02.000 278 33719.99 120.37 17095.46 88888.00 2016-10-04 22:14:03.000 278 33720.01 120.32 17095.46 88888.00 2016-10-04 22:14:04.000 278 33720.00 120.29 17095.45 88888.00 2016-10-04 22:14:05.000 278 33720.03 120.31 17095.43 37805.64 2016-10-04 22:14:06.000 278 33720.02 120.35 17095.41 88888.00 2016-10-04 22:14:07.000 278 33720.05 120.30 17095.38 88888.00 2016-10-04 22:14:08.000 278 33720.03 120.27 17095.38 88888.00 2016-10-04 22:14:09.000 278 33720.03 120.31 17095.38 88888.00 2016-10-04 22:14:10.000 278 33720.04 120.35 17095.34 37805.76 2016-10-04 22:14:11.000 278 33720.05 120.33 17095.38 88888.00 2016-10-04 22:14:12.000 278 33720.04 120.30 17095.37 88888.00 2016-10-04 22:14:13.000 278 33720.04 120.31 17095.37 88888.00 2016-10-04 22:14:14.000 278 33720.02 120.26 17095.40 88888.00 2016-10-04 22:14:15.000 278 33720.01 120.27 17095.44 37805.78 2016-10-04 22:14:16.000 278 33720.03 120.28 17095.46 88888.00 2016-10-04 22:14:17.000 278 33720.04 120.27 17095.39 88888.00 2016-10-04 22:14:18.000 278 33720.07 120.25 17095.41 88888.00 2016-10-04 22:14:19.000 278 33720.08 120.27 17095.41 88888.00 2016-10-04 22:14:20.000 278 33720.08 120.27 17095.44 37805.64 2016-10-04 22:14:21.000 278 33720.09 120.25 17095.40 88888.00 2016-10-04 22:14:22.000 278 33720.05 120.26 17095.40 88888.00 2016-10-04 22:14:23.000 278 33720.06 120.28 17095.42 88888.00 2016-10-04 22:14:24.000 278 33720.08 120.26 17095.44 88888.00 2016-10-04 22:14:25.000 278 33720.07 120.27 17095.45 37805.68 2016-10-04 22:14:26.000 278 33720.09 120.27 17095.42 88888.00 2016-10-04 22:14:27.000 278 33720.11 120.29 17095.40 88888.00 2016-10-04 22:14:28.000 278 33720.07 120.26 17095.42 88888.00 2016-10-04 22:14:29.000 278 33719.99 120.25 17095.44 88888.00 2016-10-04 22:14:30.000 278 33719.99 120.21 17095.40 37805.58 2016-10-04 22:14:31.000 278 33719.98 120.24 17095.39 88888.00 2016-10-04 22:14:32.000 278 33720.00 120.20 17095.41 88888.00 2016-10-04 22:14:33.000 278 33720.02 120.20 17095.45 88888.00 2016-10-04 22:14:34.000 278 33720.01 120.19 17095.42 88888.00 2016-10-04 22:14:35.000 278 33720.02 120.22 17095.44 37805.60 2016-10-04 22:14:36.000 278 33720.05 120.27 17095.45 88888.00 2016-10-04 22:14:37.000 278 33720.03 120.23 17095.43 88888.00 2016-10-04 22:14:38.000 278 33720.03 120.22 17095.40 88888.00 2016-10-04 22:14:39.000 278 33720.06 120.22 17095.40 88888.00 2016-10-04 22:14:40.000 278 33720.05 120.24 17095.38 37805.71 2016-10-04 22:14:41.000 278 33720.03 120.22 17095.38 88888.00 2016-10-04 22:14:42.000 278 33720.01 120.18 17095.38 88888.00 2016-10-04 22:14:43.000 278 33720.01 120.16 17095.38 88888.00 2016-10-04 22:14:44.000 278 33719.98 120.13 17095.41 88888.00 2016-10-04 22:14:45.000 278 33720.00 120.16 17095.42 37805.71 2016-10-04 22:14:46.000 278 33720.06 120.15 17095.42 88888.00 2016-10-04 22:14:47.000 278 33720.04 120.16 17095.39 88888.00 2016-10-04 22:14:48.000 278 33720.02 120.14 17095.39 88888.00 2016-10-04 22:14:49.000 278 33720.01 120.13 17095.40 88888.00 2016-10-04 22:14:50.000 278 33720.03 120.13 17095.42 37805.61 2016-10-04 22:14:51.000 278 33720.01 120.11 17095.41 88888.00 2016-10-04 22:14:52.000 278 33719.99 120.08 17095.43 88888.00 2016-10-04 22:14:53.000 278 33719.98 120.06 17095.44 88888.00 2016-10-04 22:14:54.000 278 33719.98 120.08 17095.45 88888.00 2016-10-04 22:14:55.000 278 33720.00 120.12 17095.44 37805.61 2016-10-04 22:14:56.000 278 33719.97 120.10 17095.45 88888.00 2016-10-04 22:14:57.000 278 33719.98 120.14 17095.45 88888.00 2016-10-04 22:14:58.000 278 33719.95 120.12 17095.45 88888.00 2016-10-04 22:14:59.000 278 33719.97 120.10 17095.47 88888.00 2016-10-04 22:15:00.000 278 33719.99 120.19 17095.45 37805.64 2016-10-04 22:15:01.000 278 33719.95 120.17 17095.44 88888.00 2016-10-04 22:15:02.000 278 33719.97 120.13 17095.40 88888.00 2016-10-04 22:15:03.000 278 33719.96 120.11 17095.42 88888.00 2016-10-04 22:15:04.000 278 33719.96 120.08 17095.44 88888.00 2016-10-04 22:15:05.000 278 33719.97 120.08 17095.39 37805.61 2016-10-04 22:15:06.000 278 33719.94 120.09 17095.43 88888.00 2016-10-04 22:15:07.000 278 33720.00 120.11 17095.40 88888.00 2016-10-04 22:15:08.000 278 33719.96 120.08 17095.43 88888.00 2016-10-04 22:15:09.000 278 33719.97 120.10 17095.43 88888.00 2016-10-04 22:15:10.000 278 33719.98 120.07 17095.46 37805.56 2016-10-04 22:15:11.000 278 33719.99 120.04 17095.48 88888.00 2016-10-04 22:15:12.000 278 33719.97 120.05 17095.47 88888.00 2016-10-04 22:15:13.000 278 33720.03 120.04 17095.46 88888.00 2016-10-04 22:15:14.000 278 33720.04 120.06 17095.43 88888.00 2016-10-04 22:15:15.000 278 33720.04 120.09 17095.41 37805.71 2016-10-04 22:15:16.000 278 33720.06 120.05 17095.40 88888.00 2016-10-04 22:15:17.000 278 33720.09 120.02 17095.41 88888.00 2016-10-04 22:15:18.000 278 33720.05 120.00 17095.41 88888.00 2016-10-04 22:15:19.000 278 33720.03 120.00 17095.42 88888.00 2016-10-04 22:15:20.000 278 33720.07 120.02 17095.43 37805.71 2016-10-04 22:15:21.000 278 33720.09 120.01 17095.41 88888.00 2016-10-04 22:15:22.000 278 33720.06 120.03 17095.44 88888.00 2016-10-04 22:15:23.000 278 33720.03 120.03 17095.44 88888.00 2016-10-04 22:15:24.000 278 33720.01 120.03 17095.46 88888.00 2016-10-04 22:15:25.000 278 33720.06 119.98 17095.47 37805.64 2016-10-04 22:15:26.000 278 33720.07 119.94 17095.48 88888.00 2016-10-04 22:15:27.000 278 33720.04 119.95 17095.47 88888.00 2016-10-04 22:15:28.000 278 33720.00 119.95 17095.48 88888.00 2016-10-04 22:15:29.000 278 33719.98 119.90 17095.49 88888.00 2016-10-04 22:15:30.000 278 33720.01 119.88 17095.48 37805.74 2016-10-04 22:15:31.000 278 33720.04 119.85 17095.49 88888.00 2016-10-04 22:15:32.000 278 33720.01 119.84 17095.50 88888.00 2016-10-04 22:15:33.000 278 33720.00 119.80 17095.48 88888.00 2016-10-04 22:15:34.000 278 33719.97 119.81 17095.47 88888.00 2016-10-04 22:15:35.000 278 33720.01 119.85 17095.50 37805.72 2016-10-04 22:15:36.000 278 33719.99 119.83 17095.51 88888.00 2016-10-04 22:15:37.000 278 33719.95 119.85 17095.47 88888.00 2016-10-04 22:15:38.000 278 33719.99 119.87 17095.43 88888.00 2016-10-04 22:15:39.000 278 33720.00 119.86 17095.46 88888.00 2016-10-04 22:15:40.000 278 33719.97 119.83 17095.46 37805.64 2016-10-04 22:15:41.000 278 33719.95 119.86 17095.44 88888.00 2016-10-04 22:15:42.000 278 33719.97 119.83 17095.43 88888.00 2016-10-04 22:15:43.000 278 33719.97 119.89 17095.45 88888.00 2016-10-04 22:15:44.000 278 33719.97 119.91 17095.47 88888.00 2016-10-04 22:15:45.000 278 33719.94 119.90 17095.47 37805.68 2016-10-04 22:15:46.000 278 33719.96 119.87 17095.46 88888.00 2016-10-04 22:15:47.000 278 33719.93 119.85 17095.47 88888.00 2016-10-04 22:15:48.000 278 33719.88 119.88 17095.46 88888.00 2016-10-04 22:15:49.000 278 33719.91 119.85 17095.49 88888.00 2016-10-04 22:15:50.000 278 33719.90 119.87 17095.48 37805.64 2016-10-04 22:15:51.000 278 33719.91 119.89 17095.47 88888.00 2016-10-04 22:15:52.000 278 33719.88 119.91 17095.46 88888.00 2016-10-04 22:15:53.000 278 33719.91 119.88 17095.48 88888.00 2016-10-04 22:15:54.000 278 33719.88 119.90 17095.53 88888.00 2016-10-04 22:15:55.000 278 33719.86 119.90 17095.47 37805.57 2016-10-04 22:15:56.000 278 33719.86 119.90 17095.44 88888.00 2016-10-04 22:15:57.000 278 33719.87 119.86 17095.45 88888.00 2016-10-04 22:15:58.000 278 33719.86 119.86 17095.46 88888.00 2016-10-04 22:15:59.000 278 33719.83 119.84 17095.43 88888.00 2016-10-04 22:16:00.000 278 33719.82 119.83 17095.46 37805.54 2016-10-04 22:16:01.000 278 33719.81 119.88 17095.47 88888.00 2016-10-04 22:16:02.000 278 33719.79 119.88 17095.50 88888.00 2016-10-04 22:16:03.000 278 33719.85 119.91 17095.48 88888.00 2016-10-04 22:16:04.000 278 33719.86 119.86 17095.43 88888.00 2016-10-04 22:16:05.000 278 33719.85 119.82 17095.43 37805.57 2016-10-04 22:16:06.000 278 33719.85 119.80 17095.46 88888.00 2016-10-04 22:16:07.000 278 33719.83 119.77 17095.48 88888.00 2016-10-04 22:16:08.000 278 33719.88 119.77 17095.46 88888.00 2016-10-04 22:16:09.000 278 33719.89 119.76 17095.45 88888.00 2016-10-04 22:16:10.000 278 33719.89 119.76 17095.46 37805.64 2016-10-04 22:16:11.000 278 33719.91 119.79 17095.49 88888.00 2016-10-04 22:16:12.000 278 33719.91 119.80 17095.45 88888.00 2016-10-04 22:16:13.000 278 33719.88 119.78 17095.41 88888.00 2016-10-04 22:16:14.000 278 33719.92 119.84 17095.39 88888.00 2016-10-04 22:16:15.000 278 33719.93 119.81 17095.43 37805.60 2016-10-04 22:16:16.000 278 33719.93 119.79 17095.47 88888.00 2016-10-04 22:16:17.000 278 33719.91 119.80 17095.47 88888.00 2016-10-04 22:16:18.000 278 33719.90 119.78 17095.55 88888.00 2016-10-04 22:16:19.000 278 33719.89 119.78 17095.57 88888.00 2016-10-04 22:16:20.000 278 33719.87 119.79 17095.55 37805.61 2016-10-04 22:16:21.000 278 33719.86 119.78 17095.56 88888.00 2016-10-04 22:16:22.000 278 33719.87 119.76 17095.56 88888.00 2016-10-04 22:16:23.000 278 33719.83 119.77 17095.59 88888.00 2016-10-04 22:16:24.000 278 33719.78 119.76 17095.57 88888.00 2016-10-04 22:16:25.000 278 33719.77 119.79 17095.58 37805.56 2016-10-04 22:16:26.000 278 33719.79 119.78 17095.58 88888.00 2016-10-04 22:16:27.000 278 33719.78 119.75 17095.60 88888.00 2016-10-04 22:16:28.000 278 33719.81 119.82 17095.58 88888.00 2016-10-04 22:16:29.000 278 33719.82 119.81 17095.52 88888.00 2016-10-04 22:16:30.000 278 33719.77 119.80 17095.50 37805.56 2016-10-04 22:16:31.000 278 33719.78 119.74 17095.49 88888.00 2016-10-04 22:16:32.000 278 33719.77 119.73 17095.50 88888.00 2016-10-04 22:16:33.000 278 33719.77 119.74 17095.53 88888.00 2016-10-04 22:16:34.000 278 33719.74 119.74 17095.51 88888.00 2016-10-04 22:16:35.000 278 33719.72 119.76 17095.55 37805.54 2016-10-04 22:16:36.000 278 33719.73 119.83 17095.54 88888.00 2016-10-04 22:16:37.000 278 33719.73 119.81 17095.56 88888.00 2016-10-04 22:16:38.000 278 33719.72 119.78 17095.57 88888.00 2016-10-04 22:16:39.000 278 33719.76 119.81 17095.58 88888.00 2016-10-04 22:16:40.000 278 33719.76 119.80 17095.54 37805.51 2016-10-04 22:16:41.000 278 33719.77 119.76 17095.51 88888.00 2016-10-04 22:16:42.000 278 33719.76 119.76 17095.51 88888.00 2016-10-04 22:16:43.000 278 33719.78 119.75 17095.48 88888.00 2016-10-04 22:16:44.000 278 33719.78 119.79 17095.52 88888.00 2016-10-04 22:16:45.000 278 33719.80 119.86 17095.53 37805.50 2016-10-04 22:16:46.000 278 33719.79 119.87 17095.52 88888.00 2016-10-04 22:16:47.000 278 33719.74 119.87 17095.55 88888.00 2016-10-04 22:16:48.000 278 33719.69 119.84 17095.49 88888.00 2016-10-04 22:16:49.000 278 33719.70 119.84 17095.55 88888.00 2016-10-04 22:16:50.000 278 33719.67 119.83 17095.55 37805.57 2016-10-04 22:16:51.000 278 33719.70 119.88 17095.59 88888.00 2016-10-04 22:16:52.000 278 33719.69 119.84 17095.58 88888.00 2016-10-04 22:16:53.000 278 33719.65 119.81 17095.56 88888.00 2016-10-04 22:16:54.000 278 33719.65 119.82 17095.58 88888.00 2016-10-04 22:16:55.000 278 33719.64 119.81 17095.58 37805.43 2016-10-04 22:16:56.000 278 33719.62 119.82 17095.59 88888.00 2016-10-04 22:16:57.000 278 33719.58 119.79 17095.59 88888.00 2016-10-04 22:16:58.000 278 33719.55 119.81 17095.60 88888.00 2016-10-04 22:16:59.000 278 33719.53 119.83 17095.60 88888.00 2016-10-04 22:17:00.000 278 33719.54 119.84 17095.58 37805.42 2016-10-04 22:17:01.000 278 33719.54 119.81 17095.56 88888.00 2016-10-04 22:17:02.000 278 33719.52 119.83 17095.54 88888.00 2016-10-04 22:17:03.000 278 33719.54 119.83 17095.52 88888.00 2016-10-04 22:17:04.000 278 33719.48 119.82 17095.53 88888.00 2016-10-04 22:17:05.000 278 33719.49 119.84 17095.53 37805.33 2016-10-04 22:17:06.000 278 33719.44 119.86 17095.54 88888.00 2016-10-04 22:17:07.000 278 33719.43 119.85 17095.56 88888.00 2016-10-04 22:17:08.000 278 33719.41 119.85 17095.58 88888.00 2016-10-04 22:17:09.000 278 33719.40 119.89 17095.57 88888.00 2016-10-04 22:17:10.000 278 33719.38 119.88 17095.54 37805.18 2016-10-04 22:17:11.000 278 33719.36 119.90 17095.54 88888.00 2016-10-04 22:17:12.000 278 33719.33 119.87 17095.56 88888.00 2016-10-04 22:17:13.000 278 33719.33 119.83 17095.57 88888.00 2016-10-04 22:17:14.000 278 33719.30 119.83 17095.56 88888.00 2016-10-04 22:17:15.000 278 33719.29 119.84 17095.56 37805.19 2016-10-04 22:17:16.000 278 33719.26 119.80 17095.58 88888.00 2016-10-04 22:17:17.000 278 33719.23 119.80 17095.56 88888.00 2016-10-04 22:17:18.000 278 33719.19 119.86 17095.55 88888.00 2016-10-04 22:17:19.000 278 33719.21 119.90 17095.60 88888.00 2016-10-04 22:17:20.000 278 33719.17 119.90 17095.61 37805.12 2016-10-04 22:17:21.000 278 33719.19 119.89 17095.63 88888.00 2016-10-04 22:17:22.000 278 33719.19 119.90 17095.57 88888.00 2016-10-04 22:17:23.000 278 33719.16 119.94 17095.57 88888.00 2016-10-04 22:17:24.000 278 33719.13 119.91 17095.60 88888.00 2016-10-04 22:17:25.000 278 33719.12 119.93 17095.58 37805.00 2016-10-04 22:17:26.000 278 33719.12 119.96 17095.59 88888.00 2016-10-04 22:17:27.000 278 33719.08 119.98 17095.65 88888.00 2016-10-04 22:17:28.000 278 33719.07 119.97 17095.64 88888.00 2016-10-04 22:17:29.000 278 33719.08 119.96 17095.62 88888.00 2016-10-04 22:17:30.000 278 33719.10 119.96 17095.65 37805.08 2016-10-04 22:17:31.000 278 33719.11 120.01 17095.66 88888.00 2016-10-04 22:17:32.000 278 33719.13 120.08 17095.61 88888.00 2016-10-04 22:17:33.000 278 33719.08 120.05 17095.57 88888.00 2016-10-04 22:17:34.000 278 33719.08 120.04 17095.60 88888.00 2016-10-04 22:17:35.000 278 33719.10 120.08 17095.59 37804.94 2016-10-04 22:17:36.000 278 33719.12 120.07 17095.53 88888.00 2016-10-04 22:17:37.000 278 33719.08 120.04 17095.54 88888.00 2016-10-04 22:17:38.000 278 33719.03 120.05 17095.55 88888.00 2016-10-04 22:17:39.000 278 33719.02 120.07 17095.54 88888.00 2016-10-04 22:17:40.000 278 33719.05 120.07 17095.55 37804.94 2016-10-04 22:17:41.000 278 33719.02 120.06 17095.54 88888.00 2016-10-04 22:17:42.000 278 33718.97 120.07 17095.55 88888.00 2016-10-04 22:17:43.000 278 33718.95 120.08 17095.53 88888.00 2016-10-04 22:17:44.000 278 33718.98 120.13 17095.50 88888.00 2016-10-04 22:17:45.000 278 33719.01 120.12 17095.53 37804.86 2016-10-04 22:17:46.000 278 33718.97 120.11 17095.58 88888.00 2016-10-04 22:17:47.000 278 33718.97 120.14 17095.59 88888.00 2016-10-04 22:17:48.000 278 33718.97 120.15 17095.55 88888.00 2016-10-04 22:17:49.000 278 33718.98 120.14 17095.51 88888.00 2016-10-04 22:17:50.000 278 33718.96 120.15 17095.51 37804.75 2016-10-04 22:17:51.000 278 33718.90 120.16 17095.54 88888.00 2016-10-04 22:17:52.000 278 33718.84 120.12 17095.53 88888.00 2016-10-04 22:17:53.000 278 33718.89 120.13 17095.56 88888.00 2016-10-04 22:17:54.000 278 33718.95 120.17 17095.56 88888.00 2016-10-04 22:17:55.000 278 33718.96 120.22 17095.52 37804.82 2016-10-04 22:17:56.000 278 33718.93 120.21 17095.53 88888.00 2016-10-04 22:17:57.000 278 33718.87 120.20 17095.56 88888.00 2016-10-04 22:17:58.000 278 33718.87 120.22 17095.52 88888.00 2016-10-04 22:17:59.000 278 33718.87 120.19 17095.56 88888.00 2016-10-04 22:18:00.000 278 33718.89 120.19 17095.59 37804.83 2016-10-04 22:18:01.000 278 33718.91 120.20 17095.61 88888.00 2016-10-04 22:18:02.000 278 33718.90 120.19 17095.58 88888.00 2016-10-04 22:18:03.000 278 33718.89 120.23 17095.56 88888.00 2016-10-04 22:18:04.000 278 33718.92 120.22 17095.55 88888.00 2016-10-04 22:18:05.000 278 33718.92 120.23 17095.57 37804.74 2016-10-04 22:18:06.000 278 33718.89 120.22 17095.58 88888.00 2016-10-04 22:18:07.000 278 33718.94 120.24 17095.62 88888.00 2016-10-04 22:18:08.000 278 33718.92 120.19 17095.63 88888.00 2016-10-04 22:18:09.000 278 33718.92 120.22 17095.61 88888.00 2016-10-04 22:18:10.000 278 33718.93 120.24 17095.59 37804.82 2016-10-04 22:18:11.000 278 33718.89 120.24 17095.58 88888.00 2016-10-04 22:18:12.000 278 33718.89 120.22 17095.56 88888.00 2016-10-04 22:18:13.000 278 33718.92 120.22 17095.53 88888.00 2016-10-04 22:18:14.000 278 33718.94 120.23 17095.53 88888.00 2016-10-04 22:18:15.000 278 33718.93 120.23 17095.55 37804.82 2016-10-04 22:18:16.000 278 33718.94 120.26 17095.58 88888.00 2016-10-04 22:18:17.000 278 33718.92 120.28 17095.61 88888.00 2016-10-04 22:18:18.000 278 33718.92 120.31 17095.59 88888.00 2016-10-04 22:18:19.000 278 33718.94 120.30 17095.61 88888.00 2016-10-04 22:18:20.000 278 33718.93 120.30 17095.58 37804.81 2016-10-04 22:18:21.000 278 33718.90 120.27 17095.54 88888.00 2016-10-04 22:18:22.000 278 33718.88 120.30 17095.56 88888.00 2016-10-04 22:18:23.000 278 33718.87 120.28 17095.54 88888.00 2016-10-04 22:18:24.000 278 33718.90 120.30 17095.58 88888.00 2016-10-04 22:18:25.000 278 33718.94 120.29 17095.58 37804.75 2016-10-04 22:18:26.000 278 33718.91 120.28 17095.51 88888.00 2016-10-04 22:18:27.000 278 33718.93 120.30 17095.52 88888.00 2016-10-04 22:18:28.000 278 33718.96 120.30 17095.52 88888.00 2016-10-04 22:18:29.000 278 33718.96 120.29 17095.53 88888.00 2016-10-04 22:18:30.000 278 33718.97 120.31 17095.51 37804.83 2016-10-04 22:18:31.000 278 33718.98 120.34 17095.52 88888.00 2016-10-04 22:18:32.000 278 33719.03 120.34 17095.49 88888.00 2016-10-04 22:18:33.000 278 33719.03 120.36 17095.51 88888.00 2016-10-04 22:18:34.000 278 33718.99 120.36 17095.51 88888.00 2016-10-04 22:18:35.000 278 33719.03 120.37 17095.53 37804.85 2016-10-04 22:18:36.000 278 33718.99 120.34 17095.56 88888.00 2016-10-04 22:18:37.000 278 33718.95 120.37 17095.56 88888.00 2016-10-04 22:18:38.000 278 33718.99 120.38 17095.53 88888.00 2016-10-04 22:18:39.000 278 33718.99 120.31 17095.52 88888.00 2016-10-04 22:18:40.000 278 33718.96 120.31 17095.50 37804.83 2016-10-04 22:18:41.000 278 33718.96 120.35 17095.53 88888.00 2016-10-04 22:18:42.000 278 33718.94 120.34 17095.55 88888.00 2016-10-04 22:18:43.000 278 33718.95 120.36 17095.54 88888.00 2016-10-04 22:18:44.000 278 33718.92 120.34 17095.49 88888.00 2016-10-04 22:18:45.000 278 33718.89 120.32 17095.50 37804.72 2016-10-04 22:18:46.000 278 33718.91 120.31 17095.53 88888.00 2016-10-04 22:18:47.000 278 33718.94 120.31 17095.55 88888.00 2016-10-04 22:18:48.000 278 33718.91 120.32 17095.55 88888.00 2016-10-04 22:18:49.000 278 33718.93 120.30 17095.57 88888.00 2016-10-04 22:18:50.000 278 33718.97 120.31 17095.60 37804.78 2016-10-04 22:18:51.000 278 33718.97 120.31 17095.62 88888.00 2016-10-04 22:18:52.000 278 33718.95 120.27 17095.57 88888.00 2016-10-04 22:18:53.000 278 33718.95 120.25 17095.59 88888.00 2016-10-04 22:18:54.000 278 33718.98 120.23 17095.55 88888.00 2016-10-04 22:18:55.000 278 33719.01 120.24 17095.53 37804.82 2016-10-04 22:18:56.000 278 33719.00 120.22 17095.53 88888.00 2016-10-04 22:18:57.000 278 33719.02 120.18 17095.50 88888.00 2016-10-04 22:18:58.000 278 33719.03 120.19 17095.53 88888.00 2016-10-04 22:18:59.000 278 33719.02 120.20 17095.55 88888.00 2016-10-04 22:19:00.000 278 33719.02 120.23 17095.55 37804.86 2016-10-04 22:19:01.000 278 33719.02 120.21 17095.53 88888.00 2016-10-04 22:19:02.000 278 33719.03 120.18 17095.53 88888.00 2016-10-04 22:19:03.000 278 33719.04 120.19 17095.49 88888.00 2016-10-04 22:19:04.000 278 33719.04 120.20 17095.52 88888.00 2016-10-04 22:19:05.000 278 33719.04 120.17 17095.56 37804.96 2016-10-04 22:19:06.000 278 33719.03 120.16 17095.55 88888.00 2016-10-04 22:19:07.000 278 33719.06 120.16 17095.54 88888.00 2016-10-04 22:19:08.000 278 33719.06 120.11 17095.55 88888.00 2016-10-04 22:19:09.000 278 33719.12 120.08 17095.58 88888.00 2016-10-04 22:19:10.000 278 33719.11 120.06 17095.55 37804.86 2016-10-04 22:19:11.000 278 33719.12 120.07 17095.56 88888.00 2016-10-04 22:19:12.000 278 33719.14 120.06 17095.55 88888.00 2016-10-04 22:19:13.000 278 33719.15 120.05 17095.51 88888.00 2016-10-04 22:19:14.000 278 33719.15 120.01 17095.51 88888.00 2016-10-04 22:19:15.000 278 33719.14 120.01 17095.55 37804.96 2016-10-04 22:19:16.000 278 33719.14 120.00 17095.49 88888.00 2016-10-04 22:19:17.000 278 33719.12 120.02 17095.50 88888.00 2016-10-04 22:19:18.000 278 33719.12 119.97 17095.51 88888.00 2016-10-04 22:19:19.000 278 33719.15 119.93 17095.53 88888.00 2016-10-04 22:19:20.000 278 33719.14 119.97 17095.50 37805.01 2016-10-04 22:19:21.000 278 33719.13 119.99 17095.49 88888.00 2016-10-04 22:19:22.000 278 33719.17 119.99 17095.47 88888.00 2016-10-04 22:19:23.000 278 33719.19 119.99 17095.51 88888.00 2016-10-04 22:19:24.000 278 33719.20 119.96 17095.52 88888.00 2016-10-04 22:19:25.000 278 33719.22 119.95 17095.53 37804.92 2016-10-04 22:19:26.000 278 33719.19 119.98 17095.53 88888.00 2016-10-04 22:19:27.000 278 33719.19 119.96 17095.52 88888.00 2016-10-04 22:19:28.000 278 33719.22 119.94 17095.49 88888.00 2016-10-04 22:19:29.000 278 33719.25 119.96 17095.48 88888.00 2016-10-04 22:19:30.000 278 33719.24 119.91 17095.50 37805.04 2016-10-04 22:19:31.000 278 33719.22 119.88 17095.50 88888.00 2016-10-04 22:19:32.000 278 33719.19 119.89 17095.52 88888.00 2016-10-04 22:19:33.000 278 33719.22 119.91 17095.55 88888.00 2016-10-04 22:19:34.000 278 33719.25 119.91 17095.57 88888.00 2016-10-04 22:19:35.000 278 33719.27 119.91 17095.54 37805.14 2016-10-04 22:19:36.000 278 33719.27 119.91 17095.55 88888.00 2016-10-04 22:19:37.000 278 33719.31 119.88 17095.52 88888.00 2016-10-04 22:19:38.000 278 33719.28 119.87 17095.52 88888.00 2016-10-04 22:19:39.000 278 33719.28 119.87 17095.54 88888.00 2016-10-04 22:19:40.000 278 33719.31 119.85 17095.52 37805.12 2016-10-04 22:19:41.000 278 33719.35 119.82 17095.51 88888.00 2016-10-04 22:19:42.000 278 33719.35 119.80 17095.46 88888.00 2016-10-04 22:19:43.000 278 33719.34 119.78 17095.46 88888.00 2016-10-04 22:19:44.000 278 33719.33 119.78 17095.45 88888.00 2016-10-04 22:19:45.000 278 33719.34 119.78 17095.45 37805.07 2016-10-04 22:19:46.000 278 33719.37 119.79 17095.43 88888.00 2016-10-04 22:19:47.000 278 33719.40 119.78 17095.45 88888.00 2016-10-04 22:19:48.000 278 33719.39 119.80 17095.48 88888.00 2016-10-04 22:19:49.000 278 33719.40 119.81 17095.48 88888.00 2016-10-04 22:19:50.000 278 33719.37 119.76 17095.46 37805.25 2016-10-04 22:19:51.000 278 33719.39 119.78 17095.45 88888.00 2016-10-04 22:19:52.000 278 33719.37 119.77 17095.45 88888.00 2016-10-04 22:19:53.000 278 33719.40 119.78 17095.48 88888.00 2016-10-04 22:19:54.000 278 33719.42 119.74 17095.47 88888.00 2016-10-04 22:19:55.000 278 33719.41 119.75 17095.48 37805.26 2016-10-04 22:19:56.000 278 33719.41 119.75 17095.48 88888.00 2016-10-04 22:19:57.000 278 33719.42 119.76 17095.50 88888.00 2016-10-04 22:19:58.000 278 33719.42 119.73 17095.49 88888.00 2016-10-04 22:19:59.000 278 33719.44 119.74 17095.49 88888.00 2016-10-04 22:20:00.000 278 33719.45 119.71 17095.48 37805.29 2016-10-04 22:20:01.000 278 33719.47 119.68 17095.44 88888.00 2016-10-04 22:20:02.000 278 33719.44 119.63 17095.45 88888.00 2016-10-04 22:20:03.000 278 33719.46 119.64 17095.46 88888.00 2016-10-04 22:20:04.000 278 33719.47 119.63 17095.49 88888.00 2016-10-04 22:20:05.000 278 33719.50 119.63 17095.54 37805.38 2016-10-04 22:20:06.000 278 33719.54 119.61 17095.51 88888.00 2016-10-04 22:20:07.000 278 33719.60 119.63 17095.48 88888.00 2016-10-04 22:20:08.000 278 33719.60 119.60 17095.47 88888.00 2016-10-04 22:20:09.000 278 33719.61 119.53 17095.50 88888.00 2016-10-04 22:20:10.000 278 33719.65 119.52 17095.50 37805.32 2016-10-04 22:20:11.000 278 33719.70 119.53 17095.47 88888.00 2016-10-04 22:20:12.000 278 33719.71 119.56 17095.47 88888.00 2016-10-04 22:20:13.000 278 33719.78 119.54 17095.46 88888.00 2016-10-04 22:20:14.000 278 33719.84 119.49 17095.49 88888.00 2016-10-04 22:20:15.000 278 33719.82 119.50 17095.50 37805.53 2016-10-04 22:20:16.000 278 33719.81 119.46 17095.50 88888.00 2016-10-04 22:20:17.000 278 33719.86 119.43 17095.50 88888.00 2016-10-04 22:20:18.000 278 33719.88 119.47 17095.51 88888.00 2016-10-04 22:20:19.000 278 33719.91 119.44 17095.50 88888.00 2016-10-04 22:20:20.000 278 33719.95 119.43 17095.52 37805.64 2016-10-04 22:20:21.000 278 33719.99 119.45 17095.51 88888.00 2016-10-04 22:20:22.000 278 33720.03 119.41 17095.55 88888.00 2016-10-04 22:20:23.000 278 33720.03 119.35 17095.51 88888.00 2016-10-04 22:20:24.000 278 33720.07 119.35 17095.47 88888.00 2016-10-04 22:20:25.000 278 33720.09 119.39 17095.49 37805.79 2016-10-04 22:20:26.000 278 33720.08 119.39 17095.51 88888.00 2016-10-04 22:20:27.000 278 33720.03 119.37 17095.48 88888.00 2016-10-04 22:20:28.000 278 33720.04 119.32 17095.47 88888.00 2016-10-04 22:20:29.000 278 33720.04 119.27 17095.52 88888.00 2016-10-04 22:20:30.000 278 33720.03 119.34 17095.54 37805.71 2016-10-04 22:20:31.000 278 33719.99 119.36 17095.52 88888.00 2016-10-04 22:20:32.000 278 33719.92 119.39 17095.56 88888.00 2016-10-04 22:20:33.000 278 33719.85 119.39 17095.53 88888.00 2016-10-04 22:20:34.000 278 33719.81 119.42 17095.56 88888.00 2016-10-04 22:20:35.000 278 33719.75 119.48 17095.59 37805.62 2016-10-04 22:20:36.000 278 33719.66 119.46 17095.59 88888.00 2016-10-04 22:20:37.000 278 33719.59 119.50 17095.59 88888.00 2016-10-04 22:20:38.000 278 33719.52 119.53 17095.53 88888.00 2016-10-04 22:20:39.000 278 33719.45 119.55 17095.56 88888.00 2016-10-04 22:20:40.000 278 33719.41 119.59 17095.61 37805.38 2016-10-04 22:20:41.000 278 33719.29 119.59 17095.65 88888.00 2016-10-04 22:20:42.000 278 33719.23 119.60 17095.63 88888.00 2016-10-04 22:20:43.000 278 33719.20 119.63 17095.63 88888.00 2016-10-04 22:20:44.000 278 33719.17 119.63 17095.63 88888.00 2016-10-04 22:20:45.000 278 33719.12 119.65 17095.65 37805.08 2016-10-04 22:20:46.000 278 33719.07 119.70 17095.66 88888.00 2016-10-04 22:20:47.000 278 33719.00 119.73 17095.67 88888.00 2016-10-04 22:20:48.000 278 33718.96 119.73 17095.67 88888.00 2016-10-04 22:20:49.000 278 33718.97 119.76 17095.68 88888.00 2016-10-04 22:20:50.000 278 33718.97 119.78 17095.68 37804.79 2016-10-04 22:20:51.000 278 33718.97 119.79 17095.70 88888.00 2016-10-04 22:20:52.000 278 33718.94 119.80 17095.71 88888.00 2016-10-04 22:20:53.000 278 33718.96 119.79 17095.70 88888.00 2016-10-04 22:20:54.000 278 33719.00 119.75 17095.69 88888.00 2016-10-04 22:20:55.000 278 33719.00 119.72 17095.72 37804.88 2016-10-04 22:20:56.000 278 33719.01 119.68 17095.74 88888.00 2016-10-04 22:20:57.000 278 33719.02 119.66 17095.70 88888.00 2016-10-04 22:20:58.000 278 33719.05 119.67 17095.66 88888.00 2016-10-04 22:20:59.000 278 33719.04 119.68 17095.68 88888.00 2016-10-04 22:21:00.000 278 33719.09 119.74 17095.68 37804.93 2016-10-04 22:21:01.000 278 33719.13 119.76 17095.65 88888.00 2016-10-04 22:21:02.000 278 33719.17 119.71 17095.67 88888.00 2016-10-04 22:21:03.000 278 33719.22 119.71 17095.68 88888.00 2016-10-04 22:21:04.000 278 33719.26 119.69 17095.70 88888.00 2016-10-04 22:21:05.000 278 33719.30 119.69 17095.67 37804.96 2016-10-04 22:21:06.000 278 33719.28 119.71 17095.65 88888.00 2016-10-04 22:21:07.000 278 33719.34 119.73 17095.67 88888.00 2016-10-04 22:21:08.000 278 33719.39 119.73 17095.68 88888.00 2016-10-04 22:21:09.000 278 33719.41 119.71 17095.70 88888.00 2016-10-04 22:21:10.000 278 33719.39 119.71 17095.68 37805.21 2016-10-04 22:21:11.000 278 33719.43 119.69 17095.67 88888.00 2016-10-04 22:21:12.000 278 33719.37 119.69 17095.63 88888.00 2016-10-04 22:21:13.000 278 33719.36 119.69 17095.62 88888.00 2016-10-04 22:21:14.000 278 33719.40 119.70 17095.64 88888.00 2016-10-04 22:21:15.000 278 33719.39 119.74 17095.65 37805.21 2016-10-04 22:21:16.000 278 33719.42 119.75 17095.63 88888.00 2016-10-04 22:21:17.000 278 33719.47 119.75 17095.61 88888.00 2016-10-04 22:21:18.000 278 33719.48 119.70 17095.61 88888.00 2016-10-04 22:21:19.000 278 33719.47 119.70 17095.58 88888.00 2016-10-04 22:21:20.000 278 33719.45 119.68 17095.61 37805.29 2016-10-04 22:21:21.000 278 33719.45 119.71 17095.60 88888.00 2016-10-04 22:21:22.000 278 33719.41 119.70 17095.58 88888.00 2016-10-04 22:21:23.000 278 33719.39 119.71 17095.59 88888.00 2016-10-04 22:21:24.000 278 33719.35 119.74 17095.59 88888.00 2016-10-04 22:21:25.000 278 33719.37 119.72 17095.61 37805.28 2016-10-04 22:21:26.000 278 33719.33 119.69 17095.62 88888.00 2016-10-04 22:21:27.000 278 33719.31 119.74 17095.57 88888.00 2016-10-04 22:21:28.000 278 33719.22 119.72 17095.55 88888.00 2016-10-04 22:21:29.000 278 33719.20 119.73 17095.55 88888.00 2016-10-04 22:21:30.000 278 33719.19 119.75 17095.60 37805.07 2016-10-04 22:21:31.000 278 33719.19 119.75 17095.60 88888.00 2016-10-04 22:21:32.000 278 33719.17 119.73 17095.61 88888.00 2016-10-04 22:21:33.000 278 33719.11 119.74 17095.60 88888.00 2016-10-04 22:21:34.000 278 33719.07 119.75 17095.61 88888.00 2016-10-04 22:21:35.000 278 33719.08 119.79 17095.59 37805.07 2016-10-04 22:21:36.000 278 33719.05 119.78 17095.56 88888.00 2016-10-04 22:21:37.000 278 33719.04 119.79 17095.60 88888.00 2016-10-04 22:21:38.000 278 33718.99 119.87 17095.60 88888.00 2016-10-04 22:21:39.000 278 33718.97 119.88 17095.61 88888.00 2016-10-04 22:21:40.000 278 33718.94 119.87 17095.64 37804.94 2016-10-04 22:21:41.000 278 33718.90 119.95 17095.63 88888.00 2016-10-04 22:21:42.000 278 33718.87 119.95 17095.62 88888.00 2016-10-04 22:21:43.000 278 33718.89 119.94 17095.62 88888.00 2016-10-04 22:21:44.000 278 33718.86 119.92 17095.58 88888.00 2016-10-04 22:21:45.000 278 33718.89 119.87 17095.62 37804.79 2016-10-04 22:21:46.000 278 33718.89 119.87 17095.62 88888.00 2016-10-04 22:21:47.000 278 33718.89 119.88 17095.64 88888.00 2016-10-04 22:21:48.000 278 33718.91 119.91 17095.69 88888.00 2016-10-04 22:21:49.000 278 33718.93 119.95 17095.70 88888.00 2016-10-04 22:21:50.000 278 33718.95 119.97 17095.67 37804.89 2016-10-04 22:21:51.000 278 33718.94 119.99 17095.67 88888.00 2016-10-04 22:21:52.000 278 33718.96 119.97 17095.66 88888.00 2016-10-04 22:21:53.000 278 33719.02 119.96 17095.62 88888.00 2016-10-04 22:21:54.000 278 33719.02 119.94 17095.63 88888.00 2016-10-04 22:21:55.000 278 33719.05 119.98 17095.68 37804.82 2016-10-04 22:21:56.000 278 33719.05 120.01 17095.64 88888.00 2016-10-04 22:21:57.000 278 33719.06 120.02 17095.63 88888.00 2016-10-04 22:21:58.000 278 33719.09 120.04 17095.65 88888.00 2016-10-04 22:21:59.000 278 33719.11 120.07 17095.64 88888.00 2016-10-04 22:22:00.000 278 33719.14 120.03 17095.63 37805.03 2016-10-04 22:22:01.000 278 33719.16 120.00 17095.66 88888.00 2016-10-04 22:22:02.000 278 33719.16 119.98 17095.64 88888.00 2016-10-04 22:22:03.000 278 33719.20 119.96 17095.67 88888.00 2016-10-04 22:22:04.000 278 33719.23 119.95 17095.61 88888.00 2016-10-04 22:22:05.000 278 33719.23 119.93 17095.60 37804.97 2016-10-04 22:22:06.000 278 33719.25 119.94 17095.60 88888.00 2016-10-04 22:22:07.000 278 33719.29 119.96 17095.64 88888.00 2016-10-04 22:22:08.000 278 33719.31 119.97 17095.66 88888.00 2016-10-04 22:22:09.000 278 33719.33 119.93 17095.68 88888.00 2016-10-04 22:22:10.000 278 33719.32 119.92 17095.68 37805.04 2016-10-04 22:22:11.000 278 33719.35 119.90 17095.69 88888.00 2016-10-04 22:22:12.000 278 33719.37 119.87 17095.64 88888.00 2016-10-04 22:22:13.000 278 33719.40 119.87 17095.66 88888.00 2016-10-04 22:22:14.000 278 33719.42 119.85 17095.68 88888.00 2016-10-04 22:22:15.000 278 33719.42 119.83 17095.68 37805.25 2016-10-04 22:22:16.000 278 33719.47 119.85 17095.66 88888.00 2016-10-04 22:22:17.000 278 33719.48 119.85 17095.72 88888.00 2016-10-04 22:22:18.000 278 33719.47 119.82 17095.70 88888.00 2016-10-04 22:22:19.000 278 33719.48 119.79 17095.66 88888.00 2016-10-04 22:22:20.000 278 33719.48 119.82 17095.66 37805.31 2016-10-04 22:22:21.000 278 33719.49 119.80 17095.65 88888.00 2016-10-04 22:22:22.000 278 33719.51 119.80 17095.68 88888.00 2016-10-04 22:22:23.000 278 33719.54 119.81 17095.66 88888.00 2016-10-04 22:22:24.000 278 33719.50 119.73 17095.65 88888.00 2016-10-04 22:22:25.000 278 33719.50 119.72 17095.68 37805.26 2016-10-04 22:22:26.000 278 33719.53 119.76 17095.65 88888.00 2016-10-04 22:22:27.000 278 33719.55 119.79 17095.61 88888.00 2016-10-04 22:22:28.000 278 33719.51 119.79 17095.59 88888.00 2016-10-04 22:22:29.000 278 33719.50 119.77 17095.60 88888.00 2016-10-04 22:22:30.000 278 33719.49 119.75 17095.62 37805.25 2016-10-04 22:22:31.000 278 33719.44 119.72 17095.62 88888.00 2016-10-04 22:22:32.000 278 33719.41 119.71 17095.59 88888.00 2016-10-04 22:22:33.000 278 33719.40 119.76 17095.62 88888.00 2016-10-04 22:22:34.000 278 33719.40 119.74 17095.62 88888.00 2016-10-04 22:22:35.000 278 33719.36 119.75 17095.66 37805.22 2016-10-04 22:22:36.000 278 33719.36 119.78 17095.65 88888.00 2016-10-04 22:22:37.000 278 33719.28 119.78 17095.60 88888.00 2016-10-04 22:22:38.000 278 33719.24 119.79 17095.59 88888.00 2016-10-04 22:22:39.000 278 33719.24 119.81 17095.62 88888.00 2016-10-04 22:22:40.000 278 33719.22 119.82 17095.61 37805.14 2016-10-04 22:22:41.000 278 33719.24 119.79 17095.58 88888.00 2016-10-04 22:22:42.000 278 33719.24 119.79 17095.61 88888.00 2016-10-04 22:22:43.000 278 33719.21 119.81 17095.60 88888.00 2016-10-04 22:22:44.000 278 33719.18 119.81 17095.63 88888.00 2016-10-04 22:22:45.000 278 33719.24 119.81 17095.63 37805.15 2016-10-04 22:22:46.000 278 33719.26 119.81 17095.65 88888.00 2016-10-04 22:22:47.000 278 33719.27 119.84 17095.67 88888.00 2016-10-04 22:22:48.000 278 33719.25 119.87 17095.64 88888.00 2016-10-04 22:22:49.000 278 33719.27 119.86 17095.64 88888.00 2016-10-04 22:22:50.000 278 33719.31 119.83 17095.64 37804.96 2016-10-04 22:22:51.000 278 33719.29 119.82 17095.67 88888.00 2016-10-04 22:22:52.000 278 33719.26 119.82 17095.65 88888.00 2016-10-04 22:22:53.000 278 33719.27 119.82 17095.61 88888.00 2016-10-04 22:22:54.000 278 33719.26 119.81 17095.57 88888.00 2016-10-04 22:22:55.000 278 33719.24 119.80 17095.59 37805.17 2016-10-04 22:22:56.000 278 33719.25 119.79 17095.62 88888.00 2016-10-04 22:22:57.000 278 33719.29 119.80 17095.62 88888.00 2016-10-04 22:22:58.000 278 33719.33 119.79 17095.62 88888.00 2016-10-04 22:22:59.000 278 33719.35 119.80 17095.60 88888.00 2016-10-04 22:23:00.000 278 33719.43 119.78 17095.59 37805.18 2016-10-04 22:23:01.000 278 33719.45 119.77 17095.60 88888.00 2016-10-04 22:23:02.000 278 33719.44 119.79 17095.56 88888.00 2016-10-04 22:23:03.000 278 33719.42 119.78 17095.55 88888.00 2016-10-04 22:23:04.000 278 33719.45 119.80 17095.53 88888.00 2016-10-04 22:23:05.000 278 33719.46 119.78 17095.54 37805.32 2016-10-04 22:23:06.000 278 33719.44 119.78 17095.52 88888.00 2016-10-04 22:23:07.000 278 33719.42 119.74 17095.49 88888.00 2016-10-04 22:23:08.000 278 33719.46 119.75 17095.51 88888.00 2016-10-04 22:23:09.000 278 33719.45 119.71 17095.53 88888.00 2016-10-04 22:23:10.000 278 33719.47 119.67 17095.50 37805.32 2016-10-04 22:23:11.000 278 33719.48 119.72 17095.50 88888.00 2016-10-04 22:23:12.000 278 33719.45 119.66 17095.52 88888.00 2016-10-04 22:23:13.000 278 33719.46 119.64 17095.56 88888.00 2016-10-04 22:23:14.000 278 33719.48 119.62 17095.57 88888.00 2016-10-04 22:23:15.000 278 33719.49 119.61 17095.54 37805.35 2016-10-04 22:23:16.000 278 33719.47 119.63 17095.56 88888.00 2016-10-04 22:23:17.000 278 33719.49 119.66 17095.55 88888.00 2016-10-04 22:23:18.000 278 33719.51 119.67 17095.56 88888.00 2016-10-04 22:23:19.000 278 33719.51 119.60 17095.55 88888.00 2016-10-04 22:23:20.000 278 33719.51 119.57 17095.59 37805.24 2016-10-04 22:23:21.000 278 33719.52 119.58 17095.56 88888.00 2016-10-04 22:23:22.000 278 33719.49 119.56 17095.56 88888.00 2016-10-04 22:23:23.000 278 33719.44 119.58 17095.60 88888.00 2016-10-04 22:23:24.000 278 33719.44 119.54 17095.60 88888.00 2016-10-04 22:23:25.000 278 33719.53 119.53 17095.60 37805.26 2016-10-04 22:23:26.000 278 33719.53 119.56 17095.57 88888.00 2016-10-04 22:23:27.000 278 33719.51 119.57 17095.55 88888.00 2016-10-04 22:23:28.000 278 33719.56 119.55 17095.54 88888.00 2016-10-04 22:23:29.000 278 33719.57 119.51 17095.53 88888.00 2016-10-04 22:23:30.000 278 33719.55 119.55 17095.55 37805.42 2016-10-04 22:23:31.000 278 33719.54 119.60 17095.57 88888.00 2016-10-04 22:23:32.000 278 33719.56 119.58 17095.52 88888.00 2016-10-04 22:23:33.000 278 33719.53 119.56 17095.55 88888.00 2016-10-04 22:23:34.000 278 33719.58 119.54 17095.55 88888.00 2016-10-04 22:23:35.000 278 33719.66 119.51 17095.55 37805.38 2016-10-04 22:23:36.000 278 33719.67 119.50 17095.55 88888.00 2016-10-04 22:23:37.000 278 33719.63 119.49 17095.57 88888.00 2016-10-04 22:23:38.000 278 33719.69 119.47 17095.55 88888.00 2016-10-04 22:23:39.000 278 33719.78 119.46 17095.53 88888.00 2016-10-04 22:23:40.000 278 33719.82 119.45 17095.50 37805.54 2016-10-04 22:23:41.000 278 33719.86 119.46 17095.51 88888.00 2016-10-04 22:23:42.000 278 33719.89 119.47 17095.48 88888.00 2016-10-04 22:23:43.000 278 33719.92 119.49 17095.47 88888.00 2016-10-04 22:23:44.000 278 33719.97 119.47 17095.46 88888.00 2016-10-04 22:23:45.000 278 33719.95 119.44 17095.50 37805.74 2016-10-04 22:23:46.000 278 33719.99 119.36 17095.56 88888.00 2016-10-04 22:23:47.000 278 33720.04 119.32 17095.55 88888.00 2016-10-04 22:23:48.000 278 33720.07 119.30 17095.51 88888.00 2016-10-04 22:23:49.000 278 33720.09 119.33 17095.51 88888.00 2016-10-04 22:23:50.000 278 33720.14 119.35 17095.55 37805.79 2016-10-04 22:23:51.000 278 33720.09 119.34 17095.51 88888.00 2016-10-04 22:23:52.000 278 33720.03 119.34 17095.51 88888.00 2016-10-04 22:23:53.000 278 33720.02 119.33 17095.52 88888.00 2016-10-04 22:23:54.000 278 33720.04 119.37 17095.54 88888.00 2016-10-04 22:23:55.000 278 33720.02 119.38 17095.55 37805.83 2016-10-04 22:23:56.000 278 33719.94 119.38 17095.54 88888.00 2016-10-04 22:23:57.000 278 33719.87 119.41 17095.52 88888.00 2016-10-04 22:23:58.000 278 33719.78 119.42 17095.54 88888.00 2016-10-04 22:23:59.000 278 33719.66 119.43 17095.56 88888.00 2016-10-04 22:24:00.000 278 33719.58 119.50 17095.56 37805.61 2016-10-04 22:24:01.000 278 33719.42 119.49 17095.56 88888.00 2016-10-04 22:24:02.000 278 33719.30 119.50 17095.55 88888.00 2016-10-04 22:24:03.000 278 33719.22 119.58 17095.54 88888.00 2016-10-04 22:24:04.000 278 33719.15 119.61 17095.57 88888.00 2016-10-04 22:24:05.000 278 33719.07 119.62 17095.57 37805.14 2016-10-04 22:24:06.000 278 33719.01 119.67 17095.55 88888.00 2016-10-04 22:24:07.000 278 33718.91 119.64 17095.58 88888.00 2016-10-04 22:24:08.000 278 33718.87 119.65 17095.60 88888.00 2016-10-04 22:24:09.000 278 33718.86 119.67 17095.59 88888.00 2016-10-04 22:24:10.000 278 33718.86 119.67 17095.63 37804.96 2016-10-04 22:24:11.000 278 33718.86 119.65 17095.61 88888.00 2016-10-04 22:24:12.000 278 33718.87 119.63 17095.61 88888.00 2016-10-04 22:24:13.000 278 33718.87 119.66 17095.66 88888.00 2016-10-04 22:24:14.000 278 33718.84 119.68 17095.68 88888.00 2016-10-04 22:24:15.000 278 33718.86 119.67 17095.72 37804.81 2016-10-04 22:24:16.000 278 33718.82 119.67 17095.71 88888.00 2016-10-04 22:24:17.000 278 33718.84 119.68 17095.70 88888.00 2016-10-04 22:24:18.000 278 33718.86 119.68 17095.71 88888.00 2016-10-04 22:24:19.000 278 33718.87 119.70 17095.68 88888.00 2016-10-04 22:24:20.000 278 33718.93 119.68 17095.68 37804.86 2016-10-04 22:24:21.000 278 33718.98 119.67 17095.66 88888.00 2016-10-04 22:24:22.000 278 33719.02 119.65 17095.66 88888.00 2016-10-04 22:24:23.000 278 33719.08 119.68 17095.69 88888.00 2016-10-04 22:24:24.000 278 33719.14 119.67 17095.67 88888.00 2016-10-04 22:24:25.000 278 33719.18 119.66 17095.67 37804.88 2016-10-04 22:24:26.000 278 33719.19 119.62 17095.64 88888.00 2016-10-04 22:24:27.000 278 33719.26 119.61 17095.62 88888.00 2016-10-04 22:24:28.000 278 33719.38 119.59 17095.59 88888.00 2016-10-04 22:24:29.000 278 33719.48 119.55 17095.60 88888.00 2016-10-04 22:24:30.000 278 33719.53 119.54 17095.60 37805.22 2016-10-04 22:24:31.000 278 33719.58 119.51 17095.59 88888.00 2016-10-04 22:24:32.000 278 33719.61 119.49 17095.58 88888.00 2016-10-04 22:24:33.000 278 33719.70 119.46 17095.60 88888.00 2016-10-04 22:24:34.000 278 33719.73 119.42 17095.61 88888.00 2016-10-04 22:24:35.000 278 33719.79 119.40 17095.58 37805.50 2016-10-04 22:24:36.000 278 33719.84 119.38 17095.55 88888.00 2016-10-04 22:24:37.000 278 33719.88 119.31 17095.55 88888.00 2016-10-04 22:24:38.000 278 33719.90 119.30 17095.57 88888.00 2016-10-04 22:24:39.000 278 33719.90 119.32 17095.57 88888.00 2016-10-04 22:24:40.000 278 33719.92 119.30 17095.59 37805.72 2016-10-04 22:24:41.000 278 33719.98 119.29 17095.58 88888.00 2016-10-04 22:24:42.000 278 33719.98 119.28 17095.56 88888.00 2016-10-04 22:24:43.000 278 33719.99 119.24 17095.57 88888.00 2016-10-04 22:24:44.000 278 33720.02 119.29 17095.55 88888.00 2016-10-04 22:24:45.000 278 33720.01 119.28 17095.57 37805.75 2016-10-04 22:24:46.000 278 33720.02 119.22 17095.56 88888.00 2016-10-04 22:24:47.000 278 33720.05 119.17 17095.57 88888.00 2016-10-04 22:24:48.000 278 33720.01 119.18 17095.56 88888.00 2016-10-04 22:24:49.000 278 33719.98 119.16 17095.55 88888.00 2016-10-04 22:24:50.000 278 33719.99 119.16 17095.55 37805.74 2016-10-04 22:24:51.000 278 33720.00 119.22 17095.55 88888.00 2016-10-04 22:24:52.000 278 33719.96 119.19 17095.56 88888.00 2016-10-04 22:24:53.000 278 33719.93 119.18 17095.53 88888.00 2016-10-04 22:24:54.000 278 33719.95 119.17 17095.51 88888.00 2016-10-04 22:24:55.000 278 33719.96 119.14 17095.49 37805.65 2016-10-04 22:24:56.000 278 33719.97 119.12 17095.49 88888.00 2016-10-04 22:24:57.000 278 33719.93 119.10 17095.47 88888.00 2016-10-04 22:24:58.000 278 33719.89 119.07 17095.47 88888.00 2016-10-04 22:24:59.000 278 33719.87 119.04 17095.51 88888.00 2016-10-04 22:25:00.000 278 33719.91 119.06 17095.57 37805.67 2016-10-04 22:25:01.000 278 33719.92 119.08 17095.56 88888.00 2016-10-04 22:25:02.000 278 33719.91 119.09 17095.54 88888.00 2016-10-04 22:25:03.000 278 33719.94 119.11 17095.52 88888.00 2016-10-04 22:25:04.000 278 33719.93 119.13 17095.56 88888.00 2016-10-04 22:25:05.000 278 33719.90 119.13 17095.56 37805.69 2016-10-04 22:25:06.000 278 33719.87 119.12 17095.56 88888.00 2016-10-04 22:25:07.000 278 33719.82 119.13 17095.58 88888.00 2016-10-04 22:25:08.000 278 33719.81 119.13 17095.55 88888.00 2016-10-04 22:25:09.000 278 33719.75 119.13 17095.53 88888.00 2016-10-04 22:25:10.000 278 33719.72 119.11 17095.56 37805.56 2016-10-04 22:25:11.000 278 33719.70 119.08 17095.55 88888.00 2016-10-04 22:25:12.000 278 33719.71 119.08 17095.57 88888.00 2016-10-04 22:25:13.000 278 33719.72 119.06 17095.55 88888.00 2016-10-04 22:25:14.000 278 33719.73 119.08 17095.57 88888.00 2016-10-04 22:25:15.000 278 33719.69 119.09 17095.61 37805.61 2016-10-04 22:25:16.000 278 33719.71 119.06 17095.60 88888.00 2016-10-04 22:25:17.000 278 33719.74 119.10 17095.60 88888.00 2016-10-04 22:25:18.000 278 33719.74 119.07 17095.58 88888.00 2016-10-04 22:25:19.000 278 33719.71 119.03 17095.57 88888.00 2016-10-04 22:25:20.000 278 33719.73 119.00 17095.60 37805.53 2016-10-04 22:25:21.000 278 33719.79 118.96 17095.57 88888.00 2016-10-04 22:25:22.000 278 33719.85 118.93 17095.53 88888.00 2016-10-04 22:25:23.000 278 33719.88 118.94 17095.52 88888.00 2016-10-04 22:25:24.000 278 33719.90 118.91 17095.53 88888.00 2016-10-04 22:25:25.000 278 33719.98 118.86 17095.53 37805.58 2016-10-04 22:25:26.000 278 33720.05 118.82 17095.51 88888.00 2016-10-04 22:25:27.000 278 33720.05 118.81 17095.51 88888.00 2016-10-04 22:25:28.000 278 33720.11 118.78 17095.52 88888.00 2016-10-04 22:25:29.000 278 33720.15 118.79 17095.53 88888.00 2016-10-04 22:25:30.000 278 33720.18 118.76 17095.51 37805.86 2016-10-04 22:25:31.000 278 33720.23 118.78 17095.50 88888.00 2016-10-04 22:25:32.000 278 33720.24 118.76 17095.51 88888.00 2016-10-04 22:25:33.000 278 33720.23 118.75 17095.51 88888.00 2016-10-04 22:25:34.000 278 33720.26 118.76 17095.52 88888.00 2016-10-04 22:25:35.000 278 33720.30 118.74 17095.53 37806.00 2016-10-04 22:25:36.000 278 33720.30 118.79 17095.54 88888.00 2016-10-04 22:25:37.000 278 33720.27 118.79 17095.55 88888.00 2016-10-04 22:25:38.000 278 33720.24 118.76 17095.54 88888.00 2016-10-04 22:25:39.000 278 33720.21 118.75 17095.54 88888.00 2016-10-04 22:25:40.000 278 33720.19 118.76 17095.53 37805.96 2016-10-04 22:25:41.000 278 33720.17 118.78 17095.52 88888.00 2016-10-04 22:25:42.000 278 33720.10 118.80 17095.52 88888.00 2016-10-04 22:25:43.000 278 33720.11 118.77 17095.52 88888.00 2016-10-04 22:25:44.000 278 33720.09 118.74 17095.50 88888.00 2016-10-04 22:25:45.000 278 33720.05 118.76 17095.51 37805.85 2016-10-04 22:25:46.000 278 33719.99 118.75 17095.49 88888.00 2016-10-04 22:25:47.000 278 33719.98 118.76 17095.49 88888.00 2016-10-04 22:25:48.000 278 33719.95 118.82 17095.56 88888.00 2016-10-04 22:25:49.000 278 33719.94 118.84 17095.59 88888.00 2016-10-04 22:25:50.000 278 33719.92 118.81 17095.60 37805.71 2016-10-04 22:25:51.000 278 33719.88 118.81 17095.58 88888.00 2016-10-04 22:25:52.000 278 33719.82 118.81 17095.57 88888.00 2016-10-04 22:25:53.000 278 33719.79 118.80 17095.56 88888.00 2016-10-04 22:25:54.000 278 33719.73 118.82 17095.57 88888.00 2016-10-04 22:25:55.000 278 33719.71 118.82 17095.60 37805.64 2016-10-04 22:25:56.000 278 33719.64 118.82 17095.57 88888.00 2016-10-04 22:25:57.000 278 33719.60 118.83 17095.57 88888.00 2016-10-04 22:25:58.000 278 33719.60 118.83 17095.58 88888.00 2016-10-04 22:25:59.000 278 33719.60 118.86 17095.56 88888.00 2016-10-04 22:26:00.000 278 33719.60 118.83 17095.58 37805.50 2016-10-04 22:26:01.000 278 33719.63 118.82 17095.61 88888.00 2016-10-04 22:26:02.000 278 33719.62 118.81 17095.57 88888.00 2016-10-04 22:26:03.000 278 33719.63 118.83 17095.60 88888.00 2016-10-04 22:26:04.000 278 33719.67 118.83 17095.65 88888.00 2016-10-04 22:26:05.000 278 33719.71 118.85 17095.63 37805.44 2016-10-04 22:26:06.000 278 33719.75 118.82 17095.61 88888.00 2016-10-04 22:26:07.000 278 33719.79 118.80 17095.60 88888.00 2016-10-04 22:26:08.000 278 33719.79 118.78 17095.57 88888.00 2016-10-04 22:26:09.000 278 33719.84 118.73 17095.57 88888.00 2016-10-04 22:26:10.000 278 33719.85 118.74 17095.60 37805.64 2016-10-04 22:26:11.000 278 33719.90 118.75 17095.59 88888.00 2016-10-04 22:26:12.000 278 33719.97 118.74 17095.60 88888.00 2016-10-04 22:26:13.000 278 33720.00 118.70 17095.58 88888.00 2016-10-04 22:26:14.000 278 33719.99 118.68 17095.62 88888.00 2016-10-04 22:26:15.000 278 33720.06 118.67 17095.61 37805.68 2016-10-04 22:26:16.000 278 33720.06 118.67 17095.56 88888.00 2016-10-04 22:26:17.000 278 33720.08 118.70 17095.60 88888.00 2016-10-04 22:26:18.000 278 33720.09 118.73 17095.58 88888.00 2016-10-04 22:26:19.000 278 33720.08 118.74 17095.58 88888.00 2016-10-04 22:26:20.000 278 33720.09 118.72 17095.58 37805.89 2016-10-04 22:26:21.000 278 33720.10 118.69 17095.53 88888.00 2016-10-04 22:26:22.000 278 33720.10 118.69 17095.54 88888.00 2016-10-04 22:26:23.000 278 33720.07 118.72 17095.56 88888.00 2016-10-04 22:26:24.000 278 33720.07 118.72 17095.57 88888.00 2016-10-04 22:26:25.000 278 33720.08 118.71 17095.57 37805.88 2016-10-04 22:26:26.000 278 33720.04 118.74 17095.52 88888.00 2016-10-04 22:26:27.000 278 33720.03 118.72 17095.51 88888.00 2016-10-04 22:26:28.000 278 33719.97 118.74 17095.53 88888.00 2016-10-04 22:26:29.000 278 33719.95 118.71 17095.56 88888.00 2016-10-04 22:26:30.000 278 33719.91 118.74 17095.55 37805.89 2016-10-04 22:26:31.000 278 33719.91 118.72 17095.58 88888.00 2016-10-04 22:26:32.000 278 33719.90 118.70 17095.56 88888.00 2016-10-04 22:26:33.000 278 33719.86 118.70 17095.57 88888.00 2016-10-04 22:26:34.000 278 33719.86 118.70 17095.55 88888.00 2016-10-04 22:26:35.000 278 33719.90 118.71 17095.57 37805.74 2016-10-04 22:26:36.000 278 33719.94 118.73 17095.59 88888.00 2016-10-04 22:26:37.000 278 33719.95 118.70 17095.56 88888.00 2016-10-04 22:26:38.000 278 33719.91 118.71 17095.54 88888.00 2016-10-04 22:26:39.000 278 33719.91 118.70 17095.55 88888.00 2016-10-04 22:26:40.000 278 33719.89 118.69 17095.55 37805.68 2016-10-04 22:26:41.000 278 33719.91 118.68 17095.57 88888.00 2016-10-04 22:26:42.000 278 33719.91 118.71 17095.59 88888.00 2016-10-04 22:26:43.000 278 33719.91 118.69 17095.53 88888.00 2016-10-04 22:26:44.000 278 33719.89 118.62 17095.53 88888.00 2016-10-04 22:26:45.000 278 33719.92 118.60 17095.55 37805.61 2016-10-04 22:26:46.000 278 33719.96 118.62 17095.55 88888.00 2016-10-04 22:26:47.000 278 33719.94 118.62 17095.50 88888.00 2016-10-04 22:26:48.000 278 33719.91 118.62 17095.50 88888.00 2016-10-04 22:26:49.000 278 33719.93 118.62 17095.48 88888.00 2016-10-04 22:26:50.000 278 33719.93 118.64 17095.50 37805.67 2016-10-04 22:26:51.000 278 33719.97 118.65 17095.50 88888.00 2016-10-04 22:26:52.000 278 33720.04 118.70 17095.49 88888.00 2016-10-04 22:26:53.000 278 33720.09 118.71 17095.51 88888.00 2016-10-04 22:26:54.000 278 33720.05 118.69 17095.53 88888.00 2016-10-04 22:26:55.000 278 33720.06 118.67 17095.55 37805.76 2016-10-04 22:26:56.000 278 33720.09 118.65 17095.54 88888.00 2016-10-04 22:26:57.000 278 33720.09 118.67 17095.53 88888.00 2016-10-04 22:26:58.000 278 33720.11 118.67 17095.52 88888.00 2016-10-04 22:26:59.000 278 33720.12 118.67 17095.50 88888.00 2016-10-04 22:27:00.000 278 33720.12 118.65 17095.51 37805.85 2016-10-04 22:27:01.000 278 33720.13 118.66 17095.51 88888.00 2016-10-04 22:27:02.000 278 33720.11 118.68 17095.53 88888.00 2016-10-04 22:27:03.000 278 33720.12 118.72 17095.52 88888.00 2016-10-04 22:27:04.000 278 33720.13 118.74 17095.49 88888.00 2016-10-04 22:27:05.000 278 33720.18 118.72 17095.53 37805.99 2016-10-04 22:27:06.000 278 33720.21 118.73 17095.52 88888.00 2016-10-04 22:27:07.000 278 33720.19 118.73 17095.49 88888.00 2016-10-04 22:27:08.000 278 33720.14 118.72 17095.53 88888.00 2016-10-04 22:27:09.000 278 33720.11 118.76 17095.54 88888.00 2016-10-04 22:27:10.000 278 33720.07 118.76 17095.54 37805.88 2016-10-04 22:27:11.000 278 33720.05 118.72 17095.49 88888.00 2016-10-04 22:27:12.000 278 33720.05 118.75 17095.48 88888.00 2016-10-04 22:27:13.000 278 33720.03 118.73 17095.51 88888.00 2016-10-04 22:27:14.000 278 33720.01 118.71 17095.51 88888.00 2016-10-04 22:27:15.000 278 33720.05 118.69 17095.49 37805.79 2016-10-04 22:27:16.000 278 33720.02 118.73 17095.49 88888.00 2016-10-04 22:27:17.000 278 33720.01 118.76 17095.53 88888.00 2016-10-04 22:27:18.000 278 33720.05 118.74 17095.54 88888.00 2016-10-04 22:27:19.000 278 33720.06 118.69 17095.52 88888.00 2016-10-04 22:27:20.000 278 33720.02 118.71 17095.49 37805.76 2016-10-04 22:27:21.000 278 33720.02 118.70 17095.49 88888.00 2016-10-04 22:27:22.000 278 33720.05 118.71 17095.50 88888.00 2016-10-04 22:27:23.000 278 33720.07 118.75 17095.50 88888.00 2016-10-04 22:27:24.000 278 33720.07 118.78 17095.51 88888.00 2016-10-04 22:27:25.000 278 33720.08 118.76 17095.50 37805.82 2016-10-04 22:27:26.000 278 33720.06 118.72 17095.51 88888.00 2016-10-04 22:27:27.000 278 33720.03 118.76 17095.54 88888.00 2016-10-04 22:27:28.000 278 33719.98 118.72 17095.51 88888.00 2016-10-04 22:27:29.000 278 33719.95 118.72 17095.55 88888.00 2016-10-04 22:27:30.000 278 33719.99 118.69 17095.54 37805.78 2016-10-04 22:27:31.000 278 33720.03 118.72 17095.52 88888.00 2016-10-04 22:27:32.000 278 33720.06 118.71 17095.52 88888.00 2016-10-04 22:27:33.000 278 33720.07 118.70 17095.53 88888.00 2016-10-04 22:27:34.000 278 33720.03 118.68 17095.53 88888.00 2016-10-04 22:27:35.000 278 33720.05 118.71 17095.51 37805.71 2016-10-04 22:27:36.000 278 33720.08 118.74 17095.52 88888.00 2016-10-04 22:27:37.000 278 33720.11 118.73 17095.55 88888.00 2016-10-04 22:27:38.000 278 33720.10 118.70 17095.54 88888.00 2016-10-04 22:27:39.000 278 33720.11 118.69 17095.48 88888.00 2016-10-04 22:27:40.000 278 33720.12 118.70 17095.51 37805.82 2016-10-04 22:27:41.000 278 33720.13 118.71 17095.55 88888.00 2016-10-04 22:27:42.000 278 33720.13 118.69 17095.53 88888.00 2016-10-04 22:27:43.000 278 33720.13 118.69 17095.53 88888.00 2016-10-04 22:27:44.000 278 33720.13 118.67 17095.54 88888.00 2016-10-04 22:27:45.000 278 33720.13 118.69 17095.56 37805.86 2016-10-04 22:27:46.000 278 33720.15 118.68 17095.53 88888.00 2016-10-04 22:27:47.000 278 33720.16 118.70 17095.52 88888.00 2016-10-04 22:27:48.000 278 33720.16 118.71 17095.55 88888.00 2016-10-04 22:27:49.000 278 33720.18 118.73 17095.56 88888.00 2016-10-04 22:27:50.000 278 33720.17 118.75 17095.55 37805.90 2016-10-04 22:27:51.000 278 33720.19 118.78 17095.56 88888.00 2016-10-04 22:27:52.000 278 33720.18 118.79 17095.58 88888.00 2016-10-04 22:27:53.000 278 33720.16 118.75 17095.57 88888.00 2016-10-04 22:27:54.000 278 33720.17 118.73 17095.55 88888.00 2016-10-04 22:27:55.000 278 33720.17 118.72 17095.60 37805.96 2016-10-04 22:27:56.000 278 33720.18 118.75 17095.60 88888.00 2016-10-04 22:27:57.000 278 33720.20 118.77 17095.57 88888.00 2016-10-04 22:27:58.000 278 33720.16 118.75 17095.56 88888.00 2016-10-04 22:27:59.000 278 33720.17 118.73 17095.55 88888.00 2016-10-04 22:28:00.000 278 33720.14 118.75 17095.52 37805.89 2016-10-04 22:28:01.000 278 33720.14 118.79 17095.52 88888.00 2016-10-04 22:28:02.000 278 33720.17 118.82 17095.52 88888.00 2016-10-04 22:28:03.000 278 33720.19 118.84 17095.51 88888.00 2016-10-04 22:28:04.000 278 33720.18 118.81 17095.50 88888.00 2016-10-04 22:28:05.000 278 33720.16 118.82 17095.47 37805.86 2016-10-04 22:28:06.000 278 33720.15 118.82 17095.47 88888.00 2016-10-04 22:28:07.000 278 33720.19 118.85 17095.47 88888.00 2016-10-04 22:28:08.000 278 33720.19 118.81 17095.50 88888.00 2016-10-04 22:28:09.000 278 33720.22 118.79 17095.49 88888.00 2016-10-04 22:28:10.000 278 33720.27 118.81 17095.49 37805.96 2016-10-04 22:28:11.000 278 33720.24 118.85 17095.53 88888.00 2016-10-04 22:28:12.000 278 33720.22 118.85 17095.55 88888.00 2016-10-04 22:28:13.000 278 33720.25 118.84 17095.53 88888.00 2016-10-04 22:28:14.000 278 33720.24 118.90 17095.52 88888.00 2016-10-04 22:28:15.000 278 33720.20 118.87 17095.56 37805.93 2016-10-04 22:28:16.000 278 33720.18 118.88 17095.55 88888.00 2016-10-04 22:28:17.000 278 33720.17 118.92 17095.59 88888.00 2016-10-04 22:28:18.000 278 33720.12 118.90 17095.51 88888.00 2016-10-04 22:28:19.000 278 33720.11 118.90 17095.48 88888.00 2016-10-04 22:28:20.000 278 33720.12 118.90 17095.52 37805.81 2016-10-04 22:28:21.000 278 33720.10 118.92 17095.55 88888.00 2016-10-04 22:28:22.000 278 33720.07 118.97 17095.55 88888.00 2016-10-04 22:28:23.000 278 33720.04 119.01 17095.57 88888.00 2016-10-04 22:28:24.000 278 33720.02 119.00 17095.60 88888.00 2016-10-04 22:28:25.000 278 33720.00 119.01 17095.56 37805.85 2016-10-04 22:28:26.000 278 33719.99 119.03 17095.57 88888.00 2016-10-04 22:28:27.000 278 33719.99 119.01 17095.60 88888.00 2016-10-04 22:28:28.000 278 33719.99 118.99 17095.55 88888.00 2016-10-04 22:28:29.000 278 33719.97 119.02 17095.52 88888.00 2016-10-04 22:28:30.000 278 33719.97 119.03 17095.55 37805.75 2016-10-04 22:28:31.000 278 33719.97 119.04 17095.56 88888.00 2016-10-04 22:28:32.000 278 33719.98 119.04 17095.53 88888.00 2016-10-04 22:28:33.000 278 33719.98 119.04 17095.51 88888.00 2016-10-04 22:28:34.000 278 33719.97 119.03 17095.51 88888.00 2016-10-04 22:28:35.000 278 33719.93 119.04 17095.52 37805.68 2016-10-04 22:28:36.000 278 33719.93 119.04 17095.53 88888.00 2016-10-04 22:28:37.000 278 33719.92 119.07 17095.57 88888.00 2016-10-04 22:28:38.000 278 33719.93 119.10 17095.57 88888.00 2016-10-04 22:28:39.000 278 33719.93 119.11 17095.55 88888.00 2016-10-04 22:28:40.000 278 33719.95 119.10 17095.52 37805.79 2016-10-04 22:28:41.000 278 33719.95 119.06 17095.57 88888.00 2016-10-04 22:28:42.000 278 33719.92 119.10 17095.61 88888.00 2016-10-04 22:28:43.000 278 33719.98 119.07 17095.57 88888.00 2016-10-04 22:28:44.000 278 33720.00 119.06 17095.52 88888.00 2016-10-04 22:28:45.000 278 33720.00 119.08 17095.52 37805.78 2016-10-04 22:28:46.000 278 33720.02 119.11 17095.53 88888.00 2016-10-04 22:28:47.000 278 33720.05 119.08 17095.49 88888.00 2016-10-04 22:28:48.000 278 33720.09 119.05 17095.49 88888.00 2016-10-04 22:28:49.000 278 33720.08 119.02 17095.48 88888.00 2016-10-04 22:28:50.000 278 33720.10 119.03 17095.51 37805.83 2016-10-04 22:28:51.000 278 33720.10 119.01 17095.55 88888.00 2016-10-04 22:28:52.000 278 33720.07 118.96 17095.54 88888.00 2016-10-04 22:28:53.000 278 33720.11 119.00 17095.52 88888.00 2016-10-04 22:28:54.000 278 33720.16 118.99 17095.49 88888.00 2016-10-04 22:28:55.000 278 33720.19 118.95 17095.47 37805.89 2016-10-04 22:28:56.000 278 33720.22 118.98 17095.47 88888.00 2016-10-04 22:28:57.000 278 33720.20 119.01 17095.48 88888.00 2016-10-04 22:28:58.000 278 33720.20 118.98 17095.50 88888.00 2016-10-04 22:28:59.000 278 33720.23 119.01 17095.56 88888.00 2016-10-04 22:29:00.000 278 33720.23 118.99 17095.55 37805.96 2016-10-04 22:29:01.000 278 33720.25 119.01 17095.52 88888.00 2016-10-04 22:29:02.000 278 33720.27 119.00 17095.51 88888.00 2016-10-04 22:29:03.000 278 33720.28 119.02 17095.51 88888.00 2016-10-04 22:29:04.000 278 33720.26 119.05 17095.48 88888.00 2016-10-04 22:29:05.000 278 33720.23 119.07 17095.52 37805.90 2016-10-04 22:29:06.000 278 33720.21 119.12 17095.51 88888.00 2016-10-04 22:29:07.000 278 33720.22 119.14 17095.51 88888.00 2016-10-04 22:29:08.000 278 33720.17 119.14 17095.51 88888.00 2016-10-04 22:29:09.000 278 33720.19 119.11 17095.50 88888.00 2016-10-04 22:29:10.000 278 33720.20 119.11 17095.47 37805.94 2016-10-04 22:29:11.000 278 33720.22 119.13 17095.48 88888.00 2016-10-04 22:29:12.000 278 33720.20 119.15 17095.48 88888.00 2016-10-04 22:29:13.000 278 33720.21 119.12 17095.50 88888.00 2016-10-04 22:29:14.000 278 33720.19 119.12 17095.43 88888.00 2016-10-04 22:29:15.000 278 33720.21 119.16 17095.44 37806.00 2016-10-04 22:29:16.000 278 33720.23 119.21 17095.47 88888.00 2016-10-04 22:29:17.000 278 33720.22 119.21 17095.48 88888.00 2016-10-04 22:29:18.000 278 33720.18 119.19 17095.54 88888.00 2016-10-04 22:29:19.000 278 33720.18 119.16 17095.53 88888.00 2016-10-04 22:29:20.000 278 33720.22 119.17 17095.55 37806.03 2016-10-04 22:29:21.000 278 33720.20 119.21 17095.52 88888.00 2016-10-04 22:29:22.000 278 33720.17 119.22 17095.53 88888.00 2016-10-04 22:29:23.000 278 33720.20 119.20 17095.54 88888.00 2016-10-04 22:29:24.000 278 33720.18 119.27 17095.53 88888.00 2016-10-04 22:29:25.000 278 33720.23 119.26 17095.56 37805.88 2016-10-04 22:29:26.000 278 33720.20 119.26 17095.58 88888.00 2016-10-04 22:29:27.000 278 33720.19 119.30 17095.60 88888.00 2016-10-04 22:29:28.000 278 33720.21 119.30 17095.59 88888.00 2016-10-04 22:29:29.000 278 33720.21 119.30 17095.56 88888.00 2016-10-04 22:29:30.000 278 33720.18 119.31 17095.55 37806.01 2016-10-04 22:29:31.000 278 33720.16 119.30 17095.53 88888.00 2016-10-04 22:29:32.000 278 33720.17 119.28 17095.51 88888.00 2016-10-04 22:29:33.000 278 33720.20 119.27 17095.55 88888.00 2016-10-04 22:29:34.000 278 33720.23 119.34 17095.59 88888.00 2016-10-04 22:29:35.000 278 33720.26 119.37 17095.59 37805.97 2016-10-04 22:29:36.000 278 33720.31 119.35 17095.60 88888.00 2016-10-04 22:29:37.000 278 33720.32 119.37 17095.61 88888.00 2016-10-04 22:29:38.000 278 33720.31 119.41 17095.53 88888.00 2016-10-04 22:29:39.000 278 33720.32 119.43 17095.52 88888.00 2016-10-04 22:29:40.000 278 33720.32 119.45 17095.55 37805.89 2016-10-04 22:29:41.000 278 33720.35 119.43 17095.55 88888.00 2016-10-04 22:29:42.000 278 33720.34 119.46 17095.56 88888.00 2016-10-04 22:29:43.000 278 33720.28 119.46 17095.53 88888.00 2016-10-04 22:29:44.000 278 33720.31 119.49 17095.51 88888.00 2016-10-04 22:29:45.000 278 33720.37 119.51 17095.52 37806.12 2016-10-04 22:29:46.000 278 33720.41 119.53 17095.55 88888.00 2016-10-04 22:29:47.000 278 33720.41 119.50 17095.50 88888.00 2016-10-04 22:29:48.000 278 33720.41 119.48 17095.48 88888.00 2016-10-04 22:29:49.000 278 33720.42 119.54 17095.52 88888.00 2016-10-04 22:29:50.000 278 33720.49 119.52 17095.51 37806.14 2016-10-04 22:29:51.000 278 33720.57 119.51 17095.49 88888.00 2016-10-04 22:29:52.000 278 33720.57 119.50 17095.48 88888.00 2016-10-04 22:29:53.000 278 33720.53 119.53 17095.46 88888.00 2016-10-04 22:29:54.000 278 33720.56 119.59 17095.43 88888.00 2016-10-04 22:29:55.000 278 33720.59 119.57 17095.47 37806.14 2016-10-04 22:29:56.000 278 33720.65 119.57 17095.48 88888.00 2016-10-04 22:29:57.000 278 33720.66 119.62 17095.49 88888.00 2016-10-04 22:29:58.000 278 33720.69 119.61 17095.51 88888.00 2016-10-04 22:29:59.000 278 33720.70 119.60 17095.51 88888.00 2016-10-04 22:30:00.000 278 33720.71 119.61 17095.52 37806.32 2016-10-04 22:30:01.000 278 33720.73 119.59 17095.50 88888.00 2016-10-04 22:30:02.000 278 33720.76 119.60 17095.48 88888.00 2016-10-04 22:30:03.000 278 33720.79 119.62 17095.49 88888.00 2016-10-04 22:30:04.000 278 33720.77 119.65 17095.49 88888.00 2016-10-04 22:30:05.000 278 33720.76 119.64 17095.47 37806.29 2016-10-04 22:30:06.000 278 33720.78 119.66 17095.48 88888.00 2016-10-04 22:30:07.000 278 33720.77 119.69 17095.52 88888.00 2016-10-04 22:30:08.000 278 33720.68 119.70 17095.48 88888.00 2016-10-04 22:30:09.000 278 33720.66 119.70 17095.45 88888.00 2016-10-04 22:30:10.000 278 33720.62 119.67 17095.47 37806.31 2016-10-04 22:30:11.000 278 33720.61 119.68 17095.48 88888.00 2016-10-04 22:30:12.000 278 33720.63 119.70 17095.48 88888.00 2016-10-04 22:30:13.000 278 33720.64 119.72 17095.51 88888.00 2016-10-04 22:30:14.000 278 33720.60 119.67 17095.53 88888.00 2016-10-04 22:30:15.000 278 33720.60 119.62 17095.51 37806.19 2016-10-04 22:30:16.000 278 33720.57 119.60 17095.48 88888.00 2016-10-04 22:30:17.000 278 33720.57 119.63 17095.51 88888.00 2016-10-04 22:30:18.000 278 33720.56 119.66 17095.50 88888.00 2016-10-04 22:30:19.000 278 33720.54 119.66 17095.50 88888.00 2016-10-04 22:30:20.000 278 33720.50 119.65 17095.49 37806.14 2016-10-04 22:30:21.000 278 33720.45 119.71 17095.49 88888.00 2016-10-04 22:30:22.000 278 33720.40 119.71 17095.48 88888.00 2016-10-04 22:30:23.000 278 33720.37 119.71 17095.52 88888.00 2016-10-04 22:30:24.000 278 33720.32 119.73 17095.49 88888.00 2016-10-04 22:30:25.000 278 33720.26 119.72 17095.54 37805.90 2016-10-04 22:30:26.000 278 33720.30 119.73 17095.53 88888.00 2016-10-04 22:30:27.000 278 33720.31 119.70 17095.48 88888.00 2016-10-04 22:30:28.000 278 33720.24 119.72 17095.48 88888.00 2016-10-04 22:30:29.000 278 33720.26 119.76 17095.49 88888.00 2016-10-04 22:30:30.000 278 33720.24 119.80 17095.51 37805.90 2016-10-04 22:30:31.000 278 33720.27 119.82 17095.48 88888.00 2016-10-04 22:30:32.000 278 33720.28 119.83 17095.49 88888.00 2016-10-04 22:30:33.000 278 33720.31 119.84 17095.49 88888.00 2016-10-04 22:30:34.000 278 33720.33 119.85 17095.50 88888.00 2016-10-04 22:30:35.000 278 33720.41 119.87 17095.48 37805.93 2016-10-04 22:30:36.000 278 33720.48 119.79 17095.50 88888.00 2016-10-04 22:30:37.000 278 33720.53 119.78 17095.49 88888.00 2016-10-04 22:30:38.000 278 33720.52 119.80 17095.44 88888.00 2016-10-04 22:30:39.000 278 33720.51 119.80 17095.44 88888.00 2016-10-04 22:30:40.000 278 33720.52 119.84 17095.46 37806.18 2016-10-04 22:30:41.000 278 33720.52 119.91 17095.44 88888.00 2016-10-04 22:30:42.000 278 33720.58 119.92 17095.46 88888.00 2016-10-04 22:30:43.000 278 33720.59 119.89 17095.42 88888.00 2016-10-04 22:30:44.000 278 33720.54 119.88 17095.41 88888.00 2016-10-04 22:30:45.000 278 33720.53 119.92 17095.44 37806.22 2016-10-04 22:30:46.000 278 33720.51 119.94 17095.42 88888.00 2016-10-04 22:30:47.000 278 33720.54 119.94 17095.44 88888.00 2016-10-04 22:30:48.000 278 33720.53 119.92 17095.41 88888.00 2016-10-04 22:30:49.000 278 33720.51 119.91 17095.45 88888.00 2016-10-04 22:30:50.000 278 33720.51 119.94 17095.44 37806.14 2016-10-04 22:30:51.000 278 33720.52 119.95 17095.46 88888.00 2016-10-04 22:30:52.000 278 33720.48 119.95 17095.44 88888.00 2016-10-04 22:30:53.000 278 33720.44 120.00 17095.43 88888.00 2016-10-04 22:30:54.000 278 33720.35 119.98 17095.45 88888.00 2016-10-04 22:30:55.000 278 33720.34 119.99 17095.50 37806.14 2016-10-04 22:30:56.000 278 33720.31 120.01 17095.51 88888.00 2016-10-04 22:30:57.000 278 33720.29 120.01 17095.48 88888.00 2016-10-04 22:30:58.000 278 33720.24 120.01 17095.50 88888.00 2016-10-04 22:30:59.000 278 33720.21 119.99 17095.50 88888.00 2016-10-04 22:31:00.000 278 33720.21 120.03 17095.49 37805.89 2016-10-04 22:31:01.000 278 33720.21 120.08 17095.47 88888.00 2016-10-04 22:31:02.000 278 33720.17 120.03 17095.48 88888.00 2016-10-04 22:31:03.000 278 33720.15 119.97 17095.48 88888.00 2016-10-04 22:31:04.000 278 33720.15 119.98 17095.50 88888.00 2016-10-04 22:31:05.000 278 33720.12 119.98 17095.55 37805.83 2016-10-04 22:31:06.000 278 33720.12 119.93 17095.51 88888.00 2016-10-04 22:31:07.000 278 33720.17 119.95 17095.48 88888.00 2016-10-04 22:31:08.000 278 33720.25 119.96 17095.47 88888.00 2016-10-04 22:31:09.000 278 33720.31 120.01 17095.52 88888.00 2016-10-04 22:31:10.000 278 33720.33 120.04 17095.47 37805.90 2016-10-04 22:31:11.000 278 33720.39 120.05 17095.45 88888.00 2016-10-04 22:31:12.000 278 33720.40 120.05 17095.45 88888.00 2016-10-04 22:31:13.000 278 33720.39 120.07 17095.41 88888.00 2016-10-04 22:31:14.000 278 33720.42 120.08 17095.45 88888.00 2016-10-04 22:31:15.000 278 33720.42 120.08 17095.50 37806.07 2016-10-04 22:31:16.000 278 33720.42 120.06 17095.47 88888.00 2016-10-04 22:31:17.000 278 33720.42 120.06 17095.42 88888.00 2016-10-04 22:31:18.000 278 33720.42 120.07 17095.42 88888.00 2016-10-04 22:31:19.000 278 33720.43 120.09 17095.45 88888.00 2016-10-04 22:31:20.000 278 33720.45 120.09 17095.43 37806.14 2016-10-04 22:31:21.000 278 33720.47 120.08 17095.42 88888.00 2016-10-04 22:31:22.000 278 33720.48 120.09 17095.42 88888.00 2016-10-04 22:31:23.000 278 33720.52 120.12 17095.45 88888.00 2016-10-04 22:31:24.000 278 33720.57 120.15 17095.44 88888.00 2016-10-04 22:31:25.000 278 33720.54 120.14 17095.45 37806.18 2016-10-04 22:31:26.000 278 33720.54 120.15 17095.45 88888.00 2016-10-04 22:31:27.000 278 33720.54 120.16 17095.45 88888.00 2016-10-04 22:31:28.000 278 33720.55 120.23 17095.42 88888.00 2016-10-04 22:31:29.000 278 33720.54 120.19 17095.42 88888.00 2016-10-04 22:31:30.000 278 33720.54 120.21 17095.40 37806.11 2016-10-04 22:31:31.000 278 33720.51 120.24 17095.45 88888.00 2016-10-04 22:31:32.000 278 33720.50 120.25 17095.44 88888.00 2016-10-04 22:31:33.000 278 33720.49 120.22 17095.45 88888.00 2016-10-04 22:31:34.000 278 33720.49 120.25 17095.43 88888.00 2016-10-04 22:31:35.000 278 33720.48 120.27 17095.46 37806.18 2016-10-04 22:31:36.000 278 33720.42 120.30 17095.49 88888.00 2016-10-04 22:31:37.000 278 33720.43 120.29 17095.48 88888.00 2016-10-04 22:31:38.000 278 33720.41 120.28 17095.47 88888.00 2016-10-04 22:31:39.000 278 33720.39 120.22 17095.45 88888.00 2016-10-04 22:31:40.000 278 33720.35 120.20 17095.45 37806.07 2016-10-04 22:31:41.000 278 33720.35 120.24 17095.48 88888.00 2016-10-04 22:31:42.000 278 33720.33 120.26 17095.48 88888.00 2016-10-04 22:31:43.000 278 33720.34 120.30 17095.50 88888.00 2016-10-04 22:31:44.000 278 33720.36 120.29 17095.46 88888.00 2016-10-04 22:31:45.000 278 33720.34 120.29 17095.48 37806.08 2016-10-04 22:31:46.000 278 33720.33 120.30 17095.48 88888.00 2016-10-04 22:31:47.000 278 33720.33 120.29 17095.48 88888.00 2016-10-04 22:31:48.000 278 33720.31 120.28 17095.46 88888.00 2016-10-04 22:31:49.000 278 33720.31 120.28 17095.44 88888.00 2016-10-04 22:31:50.000 278 33720.28 120.28 17095.44 37806.00 2016-10-04 22:31:51.000 278 33720.26 120.28 17095.46 88888.00 2016-10-04 22:31:52.000 278 33720.22 120.22 17095.48 88888.00 2016-10-04 22:31:53.000 278 33720.21 120.23 17095.47 88888.00 2016-10-04 22:31:54.000 278 33720.23 120.23 17095.49 88888.00 2016-10-04 22:31:55.000 278 33720.26 120.26 17095.47 37805.96 2016-10-04 22:31:56.000 278 33720.22 120.29 17095.47 88888.00 2016-10-04 22:31:57.000 278 33720.21 120.32 17095.49 88888.00 2016-10-04 22:31:58.000 278 33720.22 120.32 17095.50 88888.00 2016-10-04 22:31:59.000 278 33720.25 120.29 17095.47 88888.00 2016-10-04 22:32:00.000 278 33720.24 120.30 17095.47 37805.86 2016-10-04 22:32:01.000 278 33720.25 120.30 17095.47 88888.00 2016-10-04 22:32:02.000 278 33720.25 120.30 17095.46 88888.00 2016-10-04 22:32:03.000 278 33720.25 120.34 17095.46 88888.00 2016-10-04 22:32:04.000 278 33720.29 120.34 17095.45 88888.00 2016-10-04 22:32:05.000 278 33720.24 120.39 17095.49 37805.82 2016-10-04 22:32:06.000 278 33720.22 120.40 17095.50 88888.00 2016-10-04 22:32:07.000 278 33720.20 120.40 17095.48 88888.00 2016-10-04 22:32:08.000 278 33720.23 120.36 17095.48 88888.00 2016-10-04 22:32:09.000 278 33720.24 120.36 17095.52 88888.00 2016-10-04 22:32:10.000 278 33720.26 120.36 17095.51 37805.92 2016-10-04 22:32:11.000 278 33720.27 120.38 17095.48 88888.00 2016-10-04 22:32:12.000 278 33720.27 120.34 17095.50 88888.00 2016-10-04 22:32:13.000 278 33720.29 120.31 17095.51 88888.00 2016-10-04 22:32:14.000 278 33720.29 120.35 17095.47 88888.00 2016-10-04 22:32:15.000 278 33720.37 120.37 17095.45 37805.88 2016-10-04 22:32:16.000 278 33720.38 120.33 17095.43 88888.00 2016-10-04 22:32:17.000 278 33720.36 120.34 17095.41 88888.00 2016-10-04 22:32:18.000 278 33720.36 120.38 17095.42 88888.00 2016-10-04 22:32:19.000 278 33720.37 120.36 17095.37 88888.00 2016-10-04 22:32:20.000 278 33720.35 120.35 17095.39 37806.00 2016-10-04 22:32:21.000 278 33720.37 120.33 17095.41 88888.00 2016-10-04 22:32:22.000 278 33720.39 120.34 17095.42 88888.00 2016-10-04 22:32:23.000 278 33720.40 120.33 17095.41 88888.00 2016-10-04 22:32:24.000 278 33720.40 120.36 17095.40 88888.00 2016-10-04 22:32:25.000 278 33720.40 120.36 17095.41 37806.14 2016-10-04 22:32:26.000 278 33720.43 120.35 17095.43 88888.00 2016-10-04 22:32:27.000 278 33720.43 120.36 17095.39 88888.00 2016-10-04 22:32:28.000 278 33720.43 120.37 17095.44 88888.00 2016-10-04 22:32:29.000 278 33720.46 120.38 17095.44 88888.00 2016-10-04 22:32:30.000 278 33720.45 120.38 17095.41 37806.11 2016-10-04 22:32:31.000 278 33720.48 120.42 17095.41 88888.00 2016-10-04 22:32:32.000 278 33720.53 120.40 17095.38 88888.00 2016-10-04 22:32:33.000 278 33720.55 120.41 17095.37 88888.00 2016-10-04 22:32:34.000 278 33720.58 120.41 17095.38 88888.00 2016-10-04 22:32:35.000 278 33720.59 120.41 17095.39 37806.14 2016-10-04 22:32:36.000 278 33720.60 120.41 17095.38 88888.00 2016-10-04 22:32:37.000 278 33720.63 120.41 17095.35 88888.00 2016-10-04 22:32:38.000 278 33720.66 120.40 17095.33 88888.00 2016-10-04 22:32:39.000 278 33720.71 120.40 17095.34 88888.00 2016-10-04 22:32:40.000 278 33720.71 120.39 17095.33 37806.31 2016-10-04 22:32:41.000 278 33720.70 120.39 17095.36 88888.00 2016-10-04 22:32:42.000 278 33720.68 120.37 17095.36 88888.00 2016-10-04 22:32:43.000 278 33720.70 120.40 17095.36 88888.00 2016-10-04 22:32:44.000 278 33720.70 120.40 17095.38 88888.00 2016-10-04 22:32:45.000 278 33720.65 120.41 17095.36 37806.43 2016-10-04 22:32:46.000 278 33720.66 120.42 17095.34 88888.00 2016-10-04 22:32:47.000 278 33720.66 120.40 17095.33 88888.00 2016-10-04 22:32:48.000 278 33720.64 120.40 17095.31 88888.00 2016-10-04 22:32:49.000 278 33720.60 120.41 17095.32 88888.00 2016-10-04 22:32:50.000 278 33720.59 120.40 17095.35 37806.29 2016-10-04 22:32:51.000 278 33720.60 120.45 17095.40 88888.00 2016-10-04 22:32:52.000 278 33720.58 120.47 17095.40 88888.00 2016-10-04 22:32:53.000 278 33720.53 120.45 17095.40 88888.00 2016-10-04 22:32:54.000 278 33720.49 120.47 17095.43 88888.00 2016-10-04 22:32:55.000 278 33720.49 120.50 17095.45 37806.18 2016-10-04 22:32:56.000 278 33720.50 120.54 17095.44 88888.00 2016-10-04 22:32:57.000 278 33720.47 120.55 17095.40 88888.00 2016-10-04 22:32:58.000 278 33720.42 120.58 17095.39 88888.00 2016-10-04 22:32:59.000 278 33720.37 120.58 17095.43 88888.00 2016-10-04 22:33:00.000 278 33720.39 120.57 17095.43 37806.21 2016-10-04 22:33:01.000 278 33720.38 120.58 17095.44 88888.00 2016-10-04 22:33:02.000 278 33720.36 120.56 17095.42 88888.00 2016-10-04 22:33:03.000 278 33720.36 120.59 17095.41 88888.00 2016-10-04 22:33:04.000 278 33720.33 120.61 17095.41 88888.00 2016-10-04 22:33:05.000 278 33720.29 120.61 17095.42 37806.04 2016-10-04 22:33:06.000 278 33720.31 120.62 17095.48 88888.00 2016-10-04 22:33:07.000 278 33720.31 120.66 17095.44 88888.00 2016-10-04 22:33:08.000 278 33720.35 120.67 17095.41 88888.00 2016-10-04 22:33:09.000 278 33720.34 120.68 17095.42 88888.00 2016-10-04 22:33:10.000 278 33720.36 120.70 17095.44 37805.96 2016-10-04 22:33:11.000 278 33720.35 120.73 17095.42 88888.00 2016-10-04 22:33:12.000 278 33720.29 120.69 17095.39 88888.00 2016-10-04 22:33:13.000 278 33720.33 120.69 17095.33 88888.00 2016-10-04 22:33:14.000 278 33720.35 120.67 17095.33 88888.00 2016-10-04 22:33:15.000 278 33720.36 120.66 17095.34 37805.94 2016-10-04 22:33:16.000 278 33720.36 120.66 17095.35 88888.00 2016-10-04 22:33:17.000 278 33720.34 120.65 17095.34 88888.00 2016-10-04 22:33:18.000 278 33720.32 120.66 17095.34 88888.00 2016-10-04 22:33:19.000 278 33720.35 120.68 17095.34 88888.00 2016-10-04 22:33:20.000 278 33720.36 120.69 17095.35 37806.07 2016-10-04 22:33:21.000 278 33720.41 120.66 17095.35 88888.00 2016-10-04 22:33:22.000 278 33720.41 120.61 17095.31 88888.00 2016-10-04 22:33:23.000 278 33720.45 120.60 17095.30 88888.00 2016-10-04 22:33:24.000 278 33720.50 120.63 17095.33 88888.00 2016-10-04 22:33:25.000 278 33720.51 120.62 17095.32 37806.07 2016-10-04 22:33:26.000 278 33720.52 120.63 17095.33 88888.00 2016-10-04 22:33:27.000 278 33720.53 120.63 17095.33 88888.00 2016-10-04 22:33:28.000 278 33720.53 120.64 17095.32 88888.00 2016-10-04 22:33:29.000 278 33720.54 120.66 17095.34 88888.00 2016-10-04 22:33:30.000 278 33720.60 120.68 17095.34 37806.18 2016-10-04 22:33:31.000 278 33720.63 120.70 17095.34 88888.00 2016-10-04 22:33:32.000 278 33720.61 120.69 17095.34 88888.00 2016-10-04 22:33:33.000 278 33720.59 120.72 17095.34 88888.00 2016-10-04 22:33:34.000 278 33720.57 120.71 17095.35 88888.00 2016-10-04 22:33:35.000 278 33720.57 120.67 17095.36 37806.24 2016-10-04 22:33:36.000 278 33720.58 120.67 17095.32 88888.00 2016-10-04 22:33:37.000 278 33720.64 120.67 17095.36 88888.00 2016-10-04 22:33:38.000 278 33720.59 120.65 17095.36 88888.00 2016-10-04 22:33:39.000 278 33720.63 120.66 17095.36 88888.00 2016-10-04 22:33:40.000 278 33720.64 120.64 17095.42 37806.25 2016-10-04 22:33:41.000 278 33720.63 120.66 17095.40 88888.00 2016-10-04 22:33:42.000 278 33720.60 120.67 17095.40 88888.00 2016-10-04 22:33:43.000 278 33720.66 120.65 17095.43 88888.00 2016-10-04 22:33:44.000 278 33720.61 120.66 17095.38 88888.00 2016-10-04 22:33:45.000 278 33720.58 120.65 17095.43 37806.21 2016-10-04 22:33:46.000 278 33720.58 120.69 17095.42 88888.00 2016-10-04 22:33:47.000 278 33720.53 120.72 17095.40 88888.00 2016-10-04 22:33:48.000 278 33720.50 120.70 17095.41 88888.00 2016-10-04 22:33:49.000 278 33720.47 120.69 17095.36 88888.00 2016-10-04 22:33:50.000 278 33720.46 120.73 17095.42 37806.21 2016-10-04 22:33:51.000 278 33720.47 120.78 17095.41 88888.00 2016-10-04 22:33:52.000 278 33720.45 120.75 17095.35 88888.00 2016-10-04 22:33:53.000 278 33720.38 120.73 17095.37 88888.00 2016-10-04 22:33:54.000 278 33720.35 120.73 17095.41 88888.00 2016-10-04 22:33:55.000 278 33720.34 120.73 17095.40 37806.10 2016-10-04 22:33:56.000 278 33720.36 120.74 17095.42 88888.00 2016-10-04 22:33:57.000 278 33720.36 120.76 17095.43 88888.00 2016-10-04 22:33:58.000 278 33720.37 120.76 17095.40 88888.00 2016-10-04 22:33:59.000 278 33720.32 120.79 17095.37 88888.00 2016-10-04 22:34:00.000 278 33720.33 120.77 17095.41 37806.01 2016-10-04 22:34:01.000 278 33720.39 120.79 17095.38 88888.00 2016-10-04 22:34:02.000 278 33720.40 120.77 17095.38 88888.00 2016-10-04 22:34:03.000 278 33720.42 120.76 17095.41 88888.00 2016-10-04 22:34:04.000 278 33720.40 120.77 17095.40 88888.00 2016-10-04 22:34:05.000 278 33720.38 120.78 17095.42 37806.11 2016-10-04 22:34:06.000 278 33720.39 120.77 17095.41 88888.00 2016-10-04 22:34:07.000 278 33720.42 120.78 17095.41 88888.00 2016-10-04 22:34:08.000 278 33720.39 120.82 17095.44 88888.00 2016-10-04 22:34:09.000 278 33720.39 120.81 17095.45 88888.00 2016-10-04 22:34:10.000 278 33720.41 120.81 17095.39 37806.08 2016-10-04 22:34:11.000 278 33720.43 120.84 17095.44 88888.00 2016-10-04 22:34:12.000 278 33720.45 120.81 17095.46 88888.00 2016-10-04 22:34:13.000 278 33720.46 120.81 17095.44 88888.00 2016-10-04 22:34:14.000 278 33720.45 120.80 17095.42 88888.00 2016-10-04 22:34:15.000 278 33720.44 120.83 17095.39 37806.07 2016-10-04 22:34:16.000 278 33720.44 120.80 17095.40 88888.00 2016-10-04 22:34:17.000 278 33720.43 120.82 17095.37 88888.00 2016-10-04 22:34:18.000 278 33720.47 120.83 17095.35 88888.00 2016-10-04 22:34:19.000 278 33720.47 120.85 17095.41 88888.00 2016-10-04 22:34:20.000 278 33720.46 120.83 17095.41 37806.00 2016-10-04 22:34:21.000 278 33720.48 120.87 17095.42 88888.00 2016-10-04 22:34:22.000 278 33720.47 120.87 17095.42 88888.00 2016-10-04 22:34:23.000 278 33720.47 120.86 17095.41 88888.00 2016-10-04 22:34:24.000 278 33720.53 120.83 17095.42 88888.00 2016-10-04 22:34:25.000 278 33720.51 120.86 17095.40 37806.11 2016-10-04 22:34:26.000 278 33720.53 120.89 17095.40 88888.00 2016-10-04 22:34:27.000 278 33720.54 120.86 17095.37 88888.00 2016-10-04 22:34:28.000 278 33720.54 120.84 17095.38 88888.00 2016-10-04 22:34:29.000 278 33720.54 120.86 17095.41 88888.00 2016-10-04 22:34:30.000 278 33720.52 120.90 17095.40 37806.18 2016-10-04 22:34:31.000 278 33720.54 120.86 17095.41 88888.00 2016-10-04 22:34:32.000 278 33720.52 120.88 17095.39 88888.00 2016-10-04 22:34:33.000 278 33720.57 120.89 17095.41 88888.00 2016-10-04 22:34:34.000 278 33720.56 120.90 17095.41 88888.00 2016-10-04 22:34:35.000 278 33720.56 120.92 17095.40 37806.07 2016-10-04 22:34:36.000 278 33720.58 120.90 17095.40 88888.00 2016-10-04 22:34:37.000 278 33720.60 120.88 17095.43 88888.00 2016-10-04 22:34:38.000 278 33720.61 120.88 17095.43 88888.00 2016-10-04 22:34:39.000 278 33720.62 120.95 17095.41 88888.00 2016-10-04 22:34:40.000 278 33720.57 120.92 17095.39 37806.17 2016-10-04 22:34:41.000 278 33720.57 120.91 17095.41 88888.00 2016-10-04 22:34:42.000 278 33720.58 120.90 17095.46 88888.00 2016-10-04 22:34:43.000 278 33720.61 120.90 17095.49 88888.00 2016-10-04 22:34:44.000 278 33720.59 120.90 17095.50 88888.00 2016-10-04 22:34:45.000 278 33720.61 120.87 17095.46 37806.25 2016-10-04 22:34:46.000 278 33720.62 120.83 17095.43 88888.00 2016-10-04 22:34:47.000 278 33720.66 120.85 17095.43 88888.00 2016-10-04 22:34:48.000 278 33720.65 120.83 17095.46 88888.00 2016-10-04 22:34:49.000 278 33720.65 120.84 17095.44 88888.00 2016-10-04 22:34:50.000 278 33720.67 120.83 17095.47 37806.21 2016-10-04 22:34:51.000 278 33720.69 120.80 17095.40 88888.00 2016-10-04 22:34:52.000 278 33720.71 120.80 17095.38 88888.00 2016-10-04 22:34:53.000 278 33720.66 120.84 17095.39 88888.00 2016-10-04 22:34:54.000 278 33720.69 120.82 17095.39 88888.00 2016-10-04 22:34:55.000 278 33720.65 120.82 17095.41 37806.22 2016-10-04 22:34:56.000 278 33720.62 120.83 17095.42 88888.00 2016-10-04 22:34:57.000 278 33720.65 120.81 17095.39 88888.00 2016-10-04 22:34:58.000 278 33720.62 120.85 17095.35 88888.00 2016-10-04 22:34:59.000 278 33720.63 120.82 17095.36 88888.00 2016-10-04 22:35:00.000 278 33720.64 120.83 17095.37 37806.25 2016-10-04 22:35:01.000 278 33720.65 120.86 17095.38 88888.00 2016-10-04 22:35:02.000 278 33720.67 120.81 17095.39 88888.00 2016-10-04 22:35:03.000 278 33720.69 120.85 17095.40 88888.00 2016-10-04 22:35:04.000 278 33720.69 120.87 17095.38 88888.00 2016-10-04 22:35:05.000 278 33720.68 120.85 17095.41 37806.29 2016-10-04 22:35:06.000 278 33720.67 120.80 17095.37 88888.00 2016-10-04 22:35:07.000 278 33720.70 120.83 17095.38 88888.00 2016-10-04 22:35:08.000 278 33720.69 120.81 17095.38 88888.00 2016-10-04 22:35:09.000 278 33720.73 120.80 17095.38 88888.00 2016-10-04 22:35:10.000 278 33720.73 120.79 17095.39 37806.28 2016-10-04 22:35:11.000 278 33720.72 120.81 17095.40 88888.00 2016-10-04 22:35:12.000 278 33720.72 120.83 17095.39 88888.00 2016-10-04 22:35:13.000 278 33720.71 120.85 17095.40 88888.00 2016-10-04 22:35:14.000 278 33720.72 120.88 17095.37 88888.00 2016-10-04 22:35:15.000 278 33720.69 120.86 17095.38 37806.22 2016-10-04 22:35:16.000 278 33720.67 120.88 17095.36 88888.00 2016-10-04 22:35:17.000 278 33720.69 120.89 17095.35 88888.00 2016-10-04 22:35:18.000 278 33720.73 120.90 17095.35 88888.00 2016-10-04 22:35:19.000 278 33720.74 120.88 17095.35 88888.00 2016-10-04 22:35:20.000 278 33720.72 120.87 17095.38 37806.43 2016-10-04 22:35:21.000 278 33720.72 120.88 17095.35 88888.00 2016-10-04 22:35:22.000 278 33720.79 120.89 17095.37 88888.00 2016-10-04 22:35:23.000 278 33720.80 120.89 17095.33 88888.00 2016-10-04 22:35:24.000 278 33720.77 120.87 17095.33 88888.00 2016-10-04 22:35:25.000 278 33720.79 120.89 17095.33 37806.39 2016-10-04 22:35:26.000 278 33720.79 120.91 17095.27 88888.00 2016-10-04 22:35:27.000 278 33720.82 120.92 17095.27 88888.00 2016-10-04 22:35:28.000 278 33720.81 120.91 17095.28 88888.00 2016-10-04 22:35:29.000 278 33720.84 120.89 17095.30 88888.00 2016-10-04 22:35:30.000 278 33720.88 120.88 17095.29 37806.39 2016-10-04 22:35:31.000 278 33720.93 120.89 17095.29 88888.00 2016-10-04 22:35:32.000 278 33720.91 120.88 17095.35 88888.00 2016-10-04 22:35:33.000 278 33720.93 120.91 17095.33 88888.00 2016-10-04 22:35:34.000 278 33720.92 120.95 17095.30 88888.00 2016-10-04 22:35:35.000 278 33720.89 120.97 17095.34 37806.44 2016-10-04 22:35:36.000 278 33720.85 120.95 17095.33 88888.00 2016-10-04 22:35:37.000 278 33720.82 120.97 17095.32 88888.00 2016-10-04 22:35:38.000 278 33720.84 120.97 17095.32 88888.00 2016-10-04 22:35:39.000 278 33720.80 120.98 17095.30 88888.00 2016-10-04 22:35:40.000 278 33720.80 121.00 17095.26 37806.31 2016-10-04 22:35:41.000 278 33720.78 120.99 17095.26 88888.00 2016-10-04 22:35:42.000 278 33720.74 121.02 17095.26 88888.00 2016-10-04 22:35:43.000 278 33720.71 121.04 17095.29 88888.00 2016-10-04 22:35:44.000 278 33720.66 121.07 17095.33 88888.00 2016-10-04 22:35:45.000 278 33720.63 121.08 17095.31 37806.31 2016-10-04 22:35:46.000 278 33720.64 121.08 17095.29 88888.00 2016-10-04 22:35:47.000 278 33720.61 121.07 17095.29 88888.00 2016-10-04 22:35:48.000 278 33720.59 121.09 17095.31 88888.00 2016-10-04 22:35:49.000 278 33720.59 121.12 17095.31 88888.00 2016-10-04 22:35:50.000 278 33720.59 121.16 17095.34 37806.22 2016-10-04 22:35:51.000 278 33720.57 121.17 17095.32 88888.00 2016-10-04 22:35:52.000 278 33720.56 121.15 17095.33 88888.00 2016-10-04 22:35:53.000 278 33720.53 121.15 17095.31 88888.00 2016-10-04 22:35:54.000 278 33720.55 121.16 17095.30 88888.00 2016-10-04 22:35:55.000 278 33720.55 121.13 17095.29 37806.24 2016-10-04 22:35:56.000 278 33720.49 121.16 17095.24 88888.00 2016-10-04 22:35:57.000 278 33720.50 121.19 17095.22 88888.00 2016-10-04 22:35:58.000 278 33720.50 121.21 17095.28 88888.00 2016-10-04 22:35:59.000 278 33720.51 121.23 17095.31 88888.00 2016-10-04 22:36:00.000 278 33720.52 121.22 17095.29 37806.11 2016-10-04 22:36:01.000 278 33720.50 121.22 17095.29 88888.00 2016-10-04 22:36:02.000 278 33720.54 121.25 17095.30 88888.00 2016-10-04 22:36:03.000 278 33720.54 121.30 17095.31 88888.00 2016-10-04 22:36:04.000 278 33720.54 121.31 17095.30 88888.00 2016-10-04 22:36:05.000 278 33720.56 121.31 17095.28 37806.18 2016-10-04 22:36:06.000 278 33720.60 121.31 17095.26 88888.00 2016-10-04 22:36:07.000 278 33720.61 121.32 17095.27 88888.00 2016-10-04 22:36:08.000 278 33720.66 121.30 17095.31 88888.00 2016-10-04 22:36:09.000 278 33720.69 121.27 17095.29 88888.00 2016-10-04 22:36:10.000 278 33720.70 121.28 17095.30 37806.28 2016-10-04 22:36:11.000 278 33720.71 121.27 17095.30 88888.00 2016-10-04 22:36:12.000 278 33720.69 121.28 17095.32 88888.00 2016-10-04 22:36:13.000 278 33720.71 121.31 17095.27 88888.00 2016-10-04 22:36:14.000 278 33720.72 121.31 17095.30 88888.00 2016-10-04 22:36:15.000 278 33720.76 121.29 17095.30 37806.25 2016-10-04 22:36:16.000 278 33720.77 121.28 17095.29 88888.00 2016-10-04 22:36:17.000 278 33720.75 121.28 17095.32 88888.00 2016-10-04 22:36:18.000 278 33720.73 121.28 17095.31 88888.00 2016-10-04 22:36:19.000 278 33720.75 121.29 17095.30 88888.00 2016-10-04 22:36:20.000 278 33720.80 121.27 17095.31 37806.32 2016-10-04 22:36:21.000 278 33720.83 121.27 17095.31 88888.00 2016-10-04 22:36:22.000 278 33720.83 121.29 17095.34 88888.00 2016-10-04 22:36:23.000 278 33720.84 121.29 17095.34 88888.00 2016-10-04 22:36:24.000 278 33720.83 121.25 17095.32 88888.00 2016-10-04 22:36:25.000 278 33720.83 121.29 17095.33 37806.32 2016-10-04 22:36:26.000 278 33720.83 121.30 17095.29 88888.00 2016-10-04 22:36:27.000 278 33720.83 121.27 17095.26 88888.00 2016-10-04 22:36:28.000 278 33720.86 121.26 17095.25 88888.00 2016-10-04 22:36:29.000 278 33720.87 121.24 17095.28 88888.00 2016-10-04 22:36:30.000 278 33720.84 121.20 17095.31 37806.46 2016-10-04 22:36:31.000 278 33720.89 121.21 17095.30 88888.00 2016-10-04 22:36:32.000 278 33720.88 121.22 17095.29 88888.00 2016-10-04 22:36:33.000 278 33720.89 121.24 17095.30 88888.00 2016-10-04 22:36:34.000 278 33720.87 121.24 17095.29 88888.00 2016-10-04 22:36:35.000 278 33720.86 121.25 17095.27 37806.36 2016-10-04 22:36:36.000 278 33720.84 121.24 17095.29 88888.00 2016-10-04 22:36:37.000 278 33720.86 121.22 17095.32 88888.00 2016-10-04 22:36:38.000 278 33720.86 121.25 17095.28 88888.00 2016-10-04 22:36:39.000 278 33720.86 121.22 17095.25 88888.00 2016-10-04 22:36:40.000 278 33720.87 121.18 17095.24 37806.33 2016-10-04 22:36:41.000 278 33720.87 121.23 17095.25 88888.00 2016-10-04 22:36:42.000 278 33720.90 121.23 17095.25 88888.00 2016-10-04 22:36:43.000 278 33720.90 121.24 17095.25 88888.00 2016-10-04 22:36:44.000 278 33720.90 121.25 17095.26 88888.00 2016-10-04 22:36:45.000 278 33720.94 121.24 17095.29 37806.40 2016-10-04 22:36:46.000 278 33720.97 121.30 17095.28 88888.00 2016-10-04 22:36:47.000 278 33720.99 121.24 17095.27 88888.00 2016-10-04 22:36:48.000 278 33720.99 121.24 17095.30 88888.00 2016-10-04 22:36:49.000 278 33721.00 121.21 17095.27 88888.00 2016-10-04 22:36:50.000 278 33720.99 121.21 17095.24 37806.50 2016-10-04 22:36:51.000 278 33721.02 121.23 17095.25 88888.00 2016-10-04 22:36:52.000 278 33721.00 121.21 17095.25 88888.00 2016-10-04 22:36:53.000 278 33721.04 121.19 17095.29 88888.00 2016-10-04 22:36:54.000 278 33721.03 121.18 17095.28 88888.00 2016-10-04 22:36:55.000 278 33721.03 121.20 17095.29 37806.56 2016-10-04 22:36:56.000 278 33721.08 121.21 17095.32 88888.00 2016-10-04 22:36:57.000 278 33721.07 121.24 17095.30 88888.00 2016-10-04 22:36:58.000 278 33721.06 121.25 17095.32 88888.00 2016-10-04 22:36:59.000 278 33721.06 121.27 17095.33 88888.00 2016-10-04 22:37:00.000 278 33721.03 121.25 17095.26 37806.57 2016-10-04 22:37:01.000 278 33721.04 121.25 17095.28 88888.00 2016-10-04 22:37:02.000 278 33721.03 121.24 17095.30 88888.00 2016-10-04 22:37:03.000 278 33721.04 121.27 17095.30 88888.00 2016-10-04 22:37:04.000 278 33721.04 121.26 17095.31 88888.00 2016-10-04 22:37:05.000 278 33721.05 121.27 17095.32 37806.57 2016-10-04 22:37:06.000 278 33721.04 121.31 17095.33 88888.00 2016-10-04 22:37:07.000 278 33720.99 121.30 17095.33 88888.00 2016-10-04 22:37:08.000 278 33720.98 121.27 17095.33 88888.00 2016-10-04 22:37:09.000 278 33720.98 121.29 17095.32 88888.00 2016-10-04 22:37:10.000 278 33720.97 121.26 17095.30 37806.56 2016-10-04 22:37:11.000 278 33720.95 121.29 17095.30 88888.00 2016-10-04 22:37:12.000 278 33720.90 121.32 17095.32 88888.00 2016-10-04 22:37:13.000 278 33720.90 121.33 17095.27 88888.00 2016-10-04 22:37:14.000 278 33720.90 121.33 17095.27 88888.00 2016-10-04 22:37:15.000 278 33720.88 121.35 17095.30 37806.46 2016-10-04 22:37:16.000 278 33720.87 121.36 17095.28 88888.00 2016-10-04 22:37:17.000 278 33720.89 121.38 17095.29 88888.00 2016-10-04 22:37:18.000 278 33720.85 121.35 17095.30 88888.00 2016-10-04 22:37:19.000 278 33720.82 121.43 17095.33 88888.00 2016-10-04 22:37:20.000 278 33720.84 121.44 17095.30 37806.32 2016-10-04 22:37:21.000 278 33720.84 121.44 17095.30 88888.00 2016-10-04 22:37:22.000 278 33720.81 121.45 17095.33 88888.00 2016-10-04 22:37:23.000 278 33720.79 121.50 17095.27 88888.00 2016-10-04 22:37:24.000 278 33720.77 121.48 17095.28 88888.00 2016-10-04 22:37:25.000 278 33720.86 121.48 17095.27 37806.35 2016-10-04 22:37:26.000 278 33720.87 121.52 17095.30 88888.00 2016-10-04 22:37:27.000 278 33720.83 121.54 17095.29 88888.00 2016-10-04 22:37:28.000 278 33720.81 121.52 17095.27 88888.00 2016-10-04 22:37:29.000 278 33720.80 121.50 17095.32 88888.00 2016-10-04 22:37:30.000 278 33720.83 121.48 17095.36 37806.39 2016-10-04 22:37:31.000 278 33720.81 121.54 17095.35 88888.00 2016-10-04 22:37:32.000 278 33720.78 121.55 17095.36 88888.00 2016-10-04 22:37:33.000 278 33720.82 121.52 17095.33 88888.00 2016-10-04 22:37:34.000 278 33720.85 121.52 17095.31 88888.00 2016-10-04 22:37:35.000 278 33720.85 121.53 17095.31 37806.46 2016-10-04 22:37:36.000 278 33720.91 121.56 17095.28 88888.00 2016-10-04 22:37:37.000 278 33720.91 121.56 17095.29 88888.00 2016-10-04 22:37:38.000 278 33720.89 121.58 17095.28 88888.00 2016-10-04 22:37:39.000 278 33720.92 121.61 17095.26 88888.00 2016-10-04 22:37:40.000 278 33720.93 121.60 17095.28 37806.39 2016-10-04 22:37:41.000 278 33720.94 121.57 17095.27 88888.00 2016-10-04 22:37:42.000 278 33720.96 121.58 17095.24 88888.00 2016-10-04 22:37:43.000 278 33720.97 121.58 17095.23 88888.00 2016-10-04 22:37:44.000 278 33720.99 121.58 17095.23 88888.00 2016-10-04 22:37:45.000 278 33721.01 121.63 17095.27 37806.44 2016-10-04 22:37:46.000 278 33721.01 121.61 17095.27 88888.00 2016-10-04 22:37:47.000 278 33721.04 121.60 17095.25 88888.00 2016-10-04 22:37:48.000 278 33720.96 121.59 17095.25 88888.00 2016-10-04 22:37:49.000 278 33720.96 121.57 17095.26 88888.00 2016-10-04 22:37:50.000 278 33720.97 121.57 17095.25 37806.50 2016-10-04 22:37:51.000 278 33720.97 121.57 17095.24 88888.00 2016-10-04 22:37:52.000 278 33720.98 121.53 17095.24 88888.00 2016-10-04 22:37:53.000 278 33721.04 121.55 17095.22 88888.00 2016-10-04 22:37:54.000 278 33721.02 121.56 17095.22 88888.00 2016-10-04 22:37:55.000 278 33721.03 121.59 17095.21 37806.46 2016-10-04 22:37:56.000 278 33721.08 121.64 17095.24 88888.00 2016-10-04 22:37:57.000 278 33721.06 121.61 17095.24 88888.00 2016-10-04 22:37:58.000 278 33721.05 121.57 17095.28 88888.00 2016-10-04 22:37:59.000 278 33721.07 121.55 17095.28 88888.00 2016-10-04 22:38:00.000 278 33721.05 121.60 17095.24 37806.51 2016-10-04 22:38:01.000 278 33721.07 121.57 17095.22 88888.00 2016-10-04 22:38:02.000 278 33721.09 121.55 17095.23 88888.00 2016-10-04 22:38:03.000 278 33721.10 121.54 17095.23 88888.00 2016-10-04 22:38:04.000 278 33721.07 121.54 17095.30 88888.00 2016-10-04 22:38:05.000 278 33721.04 121.53 17095.31 37806.53 2016-10-04 22:38:06.000 278 33721.04 121.53 17095.26 88888.00 2016-10-04 22:38:07.000 278 33721.02 121.56 17095.22 88888.00 2016-10-04 22:38:08.000 278 33721.01 121.60 17095.22 88888.00 2016-10-04 22:38:09.000 278 33721.02 121.57 17095.24 88888.00 2016-10-04 22:38:10.000 278 33721.03 121.58 17095.25 37806.64 2016-10-04 22:38:11.000 278 33721.02 121.60 17095.24 88888.00 2016-10-04 22:38:12.000 278 33721.00 121.60 17095.20 88888.00 2016-10-04 22:38:13.000 278 33721.01 121.56 17095.20 88888.00 2016-10-04 22:38:14.000 278 33721.03 121.62 17095.22 88888.00 2016-10-04 22:38:15.000 278 33721.08 121.63 17095.23 37806.54 2016-10-04 22:38:16.000 278 33721.02 121.62 17095.24 88888.00 2016-10-04 22:38:17.000 278 33721.01 121.65 17095.26 88888.00 2016-10-04 22:38:18.000 278 33721.03 121.65 17095.26 88888.00 2016-10-04 22:38:19.000 278 33721.04 121.64 17095.22 88888.00 2016-10-04 22:38:20.000 278 33721.08 121.66 17095.24 37806.53 2016-10-04 22:38:21.000 278 33721.11 121.65 17095.25 88888.00 2016-10-04 22:38:22.000 278 33721.09 121.61 17095.28 88888.00 2016-10-04 22:38:23.000 278 33721.07 121.66 17095.29 88888.00 2016-10-04 22:38:24.000 278 33721.03 121.67 17095.26 88888.00 2016-10-04 22:38:25.000 278 33721.03 121.68 17095.23 37806.50 2016-10-04 22:38:26.000 278 33721.01 121.71 17095.28 88888.00 2016-10-04 22:38:27.000 278 33721.02 121.69 17095.27 88888.00 2016-10-04 22:38:28.000 278 33721.00 121.68 17095.27 88888.00 2016-10-04 22:38:29.000 278 33721.03 121.73 17095.25 88888.00 2016-10-04 22:38:30.000 278 33721.03 121.75 17095.30 37806.54 2016-10-04 22:38:31.000 278 33720.99 121.76 17095.31 88888.00 2016-10-04 22:38:32.000 278 33720.97 121.76 17095.33 88888.00 2016-10-04 22:38:33.000 278 33721.02 121.77 17095.34 88888.00 2016-10-04 22:38:34.000 278 33721.04 121.77 17095.31 88888.00 2016-10-04 22:38:35.000 278 33721.01 121.77 17095.29 37806.50 2016-10-04 22:38:36.000 278 33721.01 121.72 17095.27 88888.00 2016-10-04 22:38:37.000 278 33721.04 121.72 17095.29 88888.00 2016-10-04 22:38:38.000 278 33721.11 121.75 17095.32 88888.00 2016-10-04 22:38:39.000 278 33721.11 121.76 17095.35 88888.00 2016-10-04 22:38:40.000 278 33721.04 121.73 17095.35 37806.54 2016-10-04 22:38:41.000 278 33721.01 121.72 17095.36 88888.00 2016-10-04 22:38:42.000 278 33721.01 121.74 17095.30 88888.00 2016-10-04 22:38:43.000 278 33721.01 121.75 17095.30 88888.00 2016-10-04 22:38:44.000 278 33721.00 121.74 17095.29 88888.00 2016-10-04 22:38:45.000 278 33720.99 121.70 17095.31 37806.54 2016-10-04 22:38:46.000 278 33720.97 121.75 17095.28 88888.00 2016-10-04 22:38:47.000 278 33720.96 121.75 17095.27 88888.00 2016-10-04 22:38:48.000 278 33720.95 121.78 17095.26 88888.00 2016-10-04 22:38:49.000 278 33720.96 121.78 17095.27 88888.00 2016-10-04 22:38:50.000 278 33720.93 121.80 17095.28 37806.46 2016-10-04 22:38:51.000 278 33720.95 121.84 17095.28 88888.00 2016-10-04 22:38:52.000 278 33720.98 121.83 17095.27 88888.00 2016-10-04 22:38:53.000 278 33720.97 121.85 17095.28 88888.00 2016-10-04 22:38:54.000 278 33720.95 121.83 17095.32 88888.00 2016-10-04 22:38:55.000 278 33720.97 121.81 17095.32 37806.49 2016-10-04 22:38:56.000 278 33720.91 121.81 17095.28 88888.00 2016-10-04 22:38:57.000 278 33720.91 121.82 17095.27 88888.00 2016-10-04 22:38:58.000 278 33720.88 121.81 17095.29 88888.00 2016-10-04 22:38:59.000 278 33720.90 121.83 17095.30 88888.00 2016-10-04 22:39:00.000 278 33720.91 121.80 17095.26 37806.44 2016-10-04 22:39:01.000 278 33720.91 121.79 17095.29 88888.00 2016-10-04 22:39:02.000 278 33720.92 121.80 17095.33 88888.00 2016-10-04 22:39:03.000 278 33720.91 121.78 17095.32 88888.00 2016-10-04 22:39:04.000 278 33720.95 121.81 17095.34 88888.00 2016-10-04 22:39:05.000 278 33720.96 121.86 17095.34 37806.43 2016-10-04 22:39:06.000 278 33720.92 121.87 17095.34 88888.00 2016-10-04 22:39:07.000 278 33720.89 121.83 17095.33 88888.00 2016-10-04 22:39:08.000 278 33720.85 121.85 17095.33 88888.00 2016-10-04 22:39:09.000 278 33720.88 121.86 17095.34 88888.00 2016-10-04 22:39:10.000 278 33720.90 121.88 17095.32 37806.40 2016-10-04 22:39:11.000 278 33720.91 121.88 17095.32 88888.00 2016-10-04 22:39:12.000 278 33720.91 121.85 17095.28 88888.00 2016-10-04 22:39:13.000 278 33720.92 121.84 17095.29 88888.00 2016-10-04 22:39:14.000 278 33720.86 121.86 17095.31 88888.00 2016-10-04 22:39:15.000 278 33720.86 121.85 17095.31 37806.38 2016-10-04 22:39:16.000 278 33720.84 121.84 17095.28 88888.00 2016-10-04 22:39:17.000 278 33720.85 121.86 17095.28 88888.00 2016-10-04 22:39:18.000 278 33720.89 121.86 17095.26 88888.00 2016-10-04 22:39:19.000 278 33720.87 121.85 17095.24 88888.00 2016-10-04 22:39:20.000 278 33720.87 121.86 17095.27 37806.49 2016-10-04 22:39:21.000 278 33720.87 121.87 17095.32 88888.00 2016-10-04 22:39:22.000 278 33720.87 121.87 17095.33 88888.00 2016-10-04 22:39:23.000 278 33720.89 121.89 17095.32 88888.00 2016-10-04 22:39:24.000 278 33720.88 121.92 17095.27 88888.00 2016-10-04 22:39:25.000 278 33720.87 121.95 17095.25 37806.39 2016-10-04 22:39:26.000 278 33720.84 121.98 17095.26 88888.00 2016-10-04 22:39:27.000 278 33720.84 121.95 17095.27 88888.00 2016-10-04 22:39:28.000 278 33720.82 121.94 17095.30 88888.00 2016-10-04 22:39:29.000 278 33720.82 121.92 17095.27 88888.00 2016-10-04 22:39:30.000 278 33720.83 121.98 17095.29 37806.39 2016-10-04 22:39:31.000 278 33720.82 121.98 17095.33 88888.00 2016-10-04 22:39:32.000 278 33720.76 121.98 17095.32 88888.00 2016-10-04 22:39:33.000 278 33720.78 121.98 17095.36 88888.00 2016-10-04 22:39:34.000 278 33720.78 121.97 17095.35 88888.00 2016-10-04 22:39:35.000 278 33720.78 121.99 17095.32 37806.32 2016-10-04 22:39:36.000 278 33720.76 122.02 17095.32 88888.00 2016-10-04 22:39:37.000 278 33720.75 122.02 17095.29 88888.00 2016-10-04 22:39:38.000 278 33720.78 122.01 17095.27 88888.00 2016-10-04 22:39:39.000 278 33720.81 122.02 17095.26 88888.00 2016-10-04 22:39:40.000 278 33720.83 122.07 17095.29 37806.25 2016-10-04 22:39:41.000 278 33720.78 122.09 17095.28 88888.00 2016-10-04 22:39:42.000 278 33720.72 122.07 17095.27 88888.00 2016-10-04 22:39:43.000 278 33720.70 122.07 17095.24 88888.00 2016-10-04 22:39:44.000 278 33720.76 122.08 17095.24 88888.00 2016-10-04 22:39:45.000 278 33720.81 122.07 17095.24 37806.29 2016-10-04 22:39:46.000 278 33720.77 122.08 17095.22 88888.00 2016-10-04 22:39:47.000 278 33720.75 122.09 17095.23 88888.00 2016-10-04 22:39:48.000 278 33720.73 122.12 17095.27 88888.00 2016-10-04 22:39:49.000 278 33720.77 122.13 17095.33 88888.00 2016-10-04 22:39:50.000 278 33720.79 122.14 17095.31 37806.28 2016-10-04 22:39:51.000 278 33720.73 122.14 17095.30 88888.00 2016-10-04 22:39:52.000 278 33720.70 122.12 17095.28 88888.00 2016-10-04 22:39:53.000 278 33720.70 122.07 17095.28 88888.00 2016-10-04 22:39:54.000 278 33720.73 122.06 17095.27 88888.00 2016-10-04 22:39:55.000 278 33720.71 122.07 17095.28 37806.36 2016-10-04 22:39:56.000 278 33720.67 122.11 17095.27 88888.00 2016-10-04 22:39:57.000 278 33720.71 122.12 17095.28 88888.00 2016-10-04 22:39:58.000 278 33720.72 122.11 17095.29 88888.00 2016-10-04 22:39:59.000 278 33720.71 122.11 17095.33 88888.00 2016-10-04 22:40:00.000 278 33720.75 122.13 17095.27 37806.25 2016-10-04 22:40:01.000 278 33720.76 122.13 17095.21 88888.00 2016-10-04 22:40:02.000 278 33720.75 122.11 17095.20 88888.00 2016-10-04 22:40:03.000 278 33720.76 122.13 17095.24 88888.00 2016-10-04 22:40:04.000 278 33720.70 122.10 17095.29 88888.00 2016-10-04 22:40:05.000 278 33720.76 122.12 17095.29 37806.29 2016-10-04 22:40:06.000 278 33720.80 122.11 17095.27 88888.00 2016-10-04 22:40:07.000 278 33720.81 122.13 17095.26 88888.00 2016-10-04 22:40:08.000 278 33720.77 122.10 17095.27 88888.00 2016-10-04 22:40:09.000 278 33720.76 122.09 17095.30 88888.00 2016-10-04 22:40:10.000 278 33720.78 122.09 17095.26 37806.21 2016-10-04 22:40:11.000 278 33720.78 122.09 17095.22 88888.00 2016-10-04 22:40:12.000 278 33720.76 122.08 17095.20 88888.00 2016-10-04 22:40:13.000 278 33720.73 122.06 17095.23 88888.00 2016-10-04 22:40:14.000 278 33720.77 122.08 17095.26 88888.00 2016-10-04 22:40:15.000 278 33720.76 122.07 17095.22 37806.29 2016-10-04 22:40:16.000 278 33720.72 122.07 17095.24 88888.00 2016-10-04 22:40:17.000 278 33720.75 122.07 17095.26 88888.00 2016-10-04 22:40:18.000 278 33720.76 122.07 17095.26 88888.00 2016-10-04 22:40:19.000 278 33720.77 122.08 17095.24 88888.00 2016-10-04 22:40:20.000 278 33720.80 122.10 17095.27 37806.29 2016-10-04 22:40:21.000 278 33720.78 122.11 17095.25 88888.00 2016-10-04 22:40:22.000 278 33720.77 122.13 17095.26 88888.00 2016-10-04 22:40:23.000 278 33720.70 122.10 17095.24 88888.00 2016-10-04 22:40:24.000 278 33720.75 122.12 17095.22 88888.00 2016-10-04 22:40:25.000 278 33720.76 122.18 17095.20 37806.25 2016-10-04 22:40:26.000 278 33720.75 122.18 17095.21 88888.00 2016-10-04 22:40:27.000 278 33720.75 122.17 17095.26 88888.00 2016-10-04 22:40:28.000 278 33720.75 122.19 17095.24 88888.00 2016-10-04 22:40:29.000 278 33720.76 122.18 17095.25 88888.00 2016-10-04 22:40:30.000 278 33720.74 122.15 17095.25 37806.33 2016-10-04 22:40:31.000 278 33720.75 122.15 17095.28 88888.00 2016-10-04 22:40:32.000 278 33720.78 122.14 17095.27 88888.00 2016-10-04 22:40:33.000 278 33720.79 122.15 17095.23 88888.00 2016-10-04 22:40:34.000 278 33720.76 122.11 17095.23 88888.00 2016-10-04 22:40:35.000 278 33720.81 122.12 17095.27 37806.32 2016-10-04 22:40:36.000 278 33720.85 122.11 17095.28 88888.00 2016-10-04 22:40:37.000 278 33720.87 122.12 17095.23 88888.00 2016-10-04 22:40:38.000 278 33720.86 122.10 17095.25 88888.00 2016-10-04 22:40:39.000 278 33720.86 122.09 17095.28 88888.00 2016-10-04 22:40:40.000 278 33720.84 122.11 17095.26 37806.29 2016-10-04 22:40:41.000 278 33720.86 122.15 17095.26 88888.00 2016-10-04 22:40:42.000 278 33720.90 122.17 17095.26 88888.00 2016-10-04 22:40:43.000 278 33720.89 122.16 17095.24 88888.00 2016-10-04 22:40:44.000 278 33720.86 122.16 17095.24 88888.00 2016-10-04 22:40:45.000 278 33720.88 122.13 17095.25 37806.29 2016-10-04 22:40:46.000 278 33720.89 122.14 17095.23 88888.00 2016-10-04 22:40:47.000 278 33720.88 122.13 17095.28 88888.00 2016-10-04 22:40:48.000 278 33720.85 122.13 17095.27 88888.00 2016-10-04 22:40:49.000 278 33720.87 122.14 17095.28 88888.00 2016-10-04 22:40:50.000 278 33720.87 122.14 17095.26 37806.32 2016-10-04 22:40:51.000 278 33720.87 122.14 17095.24 88888.00 2016-10-04 22:40:52.000 278 33720.84 122.15 17095.22 88888.00 2016-10-04 22:40:53.000 278 33720.82 122.18 17095.25 88888.00 2016-10-04 22:40:54.000 278 33720.83 122.18 17095.25 88888.00 2016-10-04 22:40:55.000 278 33720.82 122.12 17095.28 37806.25 2016-10-04 22:40:56.000 278 33720.78 122.13 17095.31 88888.00 2016-10-04 22:40:57.000 278 33720.80 122.20 17095.31 88888.00 2016-10-04 22:40:58.000 278 33720.79 122.17 17095.28 88888.00 2016-10-04 22:40:59.000 278 33720.82 122.19 17095.25 88888.00 2016-10-04 22:41:00.000 278 33720.86 122.19 17095.30 37806.32 2016-10-04 22:41:01.000 278 33720.87 122.21 17095.33 88888.00 2016-10-04 22:41:02.000 278 33720.87 122.17 17095.27 88888.00 2016-10-04 22:41:03.000 278 33720.93 122.17 17095.28 88888.00 2016-10-04 22:41:04.000 278 33720.93 122.17 17095.31 88888.00 2016-10-04 22:41:05.000 278 33720.91 122.14 17095.32 37806.39 2016-10-04 22:41:06.000 278 33720.91 122.14 17095.32 88888.00 2016-10-04 22:41:07.000 278 33720.91 122.14 17095.29 88888.00 2016-10-04 22:41:08.000 278 33720.96 122.17 17095.27 88888.00 2016-10-04 22:41:09.000 278 33720.99 122.11 17095.25 88888.00 2016-10-04 22:41:10.000 278 33720.97 122.13 17095.28 37806.40 2016-10-04 22:41:11.000 278 33720.95 122.17 17095.31 88888.00 2016-10-04 22:41:12.000 278 33720.97 122.16 17095.31 88888.00 2016-10-04 22:41:13.000 278 33721.00 122.16 17095.25 88888.00 2016-10-04 22:41:14.000 278 33721.00 122.18 17095.27 88888.00 2016-10-04 22:41:15.000 278 33720.97 122.21 17095.23 37806.46 2016-10-04 22:41:16.000 278 33720.96 122.23 17095.24 88888.00 2016-10-04 22:41:17.000 278 33720.98 122.20 17095.27 88888.00 2016-10-04 22:41:18.000 278 33720.98 122.20 17095.27 88888.00 2016-10-04 22:41:19.000 278 33720.94 122.18 17095.25 88888.00 2016-10-04 22:41:20.000 278 33720.94 122.22 17095.26 37806.36 2016-10-04 22:41:21.000 278 33720.95 122.21 17095.32 88888.00 2016-10-04 22:41:22.000 278 33720.94 122.24 17095.29 88888.00 2016-10-04 22:41:23.000 278 33720.92 122.25 17095.28 88888.00 2016-10-04 22:41:24.000 278 33720.90 122.21 17095.30 88888.00 2016-10-04 22:41:25.000 278 33720.93 122.23 17095.29 37806.38 2016-10-04 22:41:26.000 278 33720.94 122.17 17095.27 88888.00 2016-10-04 22:41:27.000 278 33720.95 122.17 17095.27 88888.00 2016-10-04 22:41:28.000 278 33720.91 122.19 17095.27 88888.00 2016-10-04 22:41:29.000 278 33720.96 122.24 17095.28 88888.00 2016-10-04 22:41:30.000 278 33720.94 122.25 17095.27 37806.35 2016-10-04 22:41:31.000 278 33721.00 122.26 17095.30 88888.00 2016-10-04 22:41:32.000 278 33720.97 122.28 17095.31 88888.00 2016-10-04 22:41:33.000 278 33720.95 122.30 17095.29 88888.00 2016-10-04 22:41:34.000 278 33720.95 122.27 17095.31 88888.00 2016-10-04 22:41:35.000 278 33720.97 122.26 17095.35 37806.47 2016-10-04 22:41:36.000 278 33720.97 122.32 17095.34 88888.00 2016-10-04 22:41:37.000 278 33720.96 122.32 17095.35 88888.00 2016-10-04 22:41:38.000 278 33720.98 122.31 17095.36 88888.00 2016-10-04 22:41:39.000 278 33721.00 122.31 17095.32 88888.00 2016-10-04 22:41:40.000 278 33720.97 122.31 17095.36 37806.43 2016-10-04 22:41:41.000 278 33720.98 122.30 17095.36 88888.00 2016-10-04 22:41:42.000 278 33720.91 122.38 17095.38 88888.00 2016-10-04 22:41:43.000 278 33720.90 122.39 17095.36 88888.00 2016-10-04 22:41:44.000 278 33720.91 122.39 17095.34 88888.00 2016-10-04 22:41:45.000 278 33720.96 122.42 17095.30 37806.43 2016-10-04 22:41:46.000 278 33720.96 122.42 17095.31 88888.00 2016-10-04 22:41:47.000 278 33720.91 122.44 17095.33 88888.00 2016-10-04 22:41:48.000 278 33720.86 122.46 17095.32 88888.00 2016-10-04 22:41:49.000 278 33720.86 122.49 17095.33 88888.00 2016-10-04 22:41:50.000 278 33720.87 122.51 17095.35 37806.36 2016-10-04 22:41:51.000 278 33720.88 122.53 17095.34 88888.00 2016-10-04 22:41:52.000 278 33720.83 122.52 17095.33 88888.00 2016-10-04 22:41:53.000 278 33720.85 122.49 17095.34 88888.00 2016-10-04 22:41:54.000 278 33720.83 122.51 17095.32 88888.00 2016-10-04 22:41:55.000 278 33720.82 122.55 17095.36 37806.35 2016-10-04 22:41:56.000 278 33720.80 122.55 17095.35 88888.00 2016-10-04 22:41:57.000 278 33720.81 122.52 17095.38 88888.00 2016-10-04 22:41:58.000 278 33720.79 122.51 17095.35 88888.00 2016-10-04 22:41:59.000 278 33720.83 122.53 17095.31 88888.00 2016-10-04 22:42:00.000 278 33720.82 122.56 17095.32 37806.28 2016-10-04 22:42:01.000 278 33720.84 122.57 17095.36 88888.00 2016-10-04 22:42:02.000 278 33720.86 122.58 17095.36 88888.00 2016-10-04 22:42:03.000 278 33720.88 122.58 17095.34 88888.00 2016-10-04 22:42:04.000 278 33720.87 122.61 17095.36 88888.00 2016-10-04 22:42:05.000 278 33720.89 122.62 17095.36 37806.36 2016-10-04 22:42:06.000 278 33720.87 122.59 17095.33 88888.00 2016-10-04 22:42:07.000 278 33720.86 122.59 17095.31 88888.00 2016-10-04 22:42:08.000 278 33720.86 122.58 17095.36 88888.00 2016-10-04 22:42:09.000 278 33720.84 122.57 17095.37 88888.00 2016-10-04 22:42:10.000 278 33720.84 122.58 17095.35 37806.36 2016-10-04 22:42:11.000 278 33720.90 122.61 17095.36 88888.00 2016-10-04 22:42:12.000 278 33720.93 122.61 17095.40 88888.00 2016-10-04 22:42:13.000 278 33720.92 122.59 17095.39 88888.00 2016-10-04 22:42:14.000 278 33720.92 122.59 17095.38 88888.00 2016-10-04 22:42:15.000 278 33720.95 122.57 17095.44 37806.50 2016-10-04 22:42:16.000 278 33720.96 122.60 17095.43 88888.00 2016-10-04 22:42:17.000 278 33720.98 122.60 17095.42 88888.00 2016-10-04 22:42:18.000 278 33720.95 122.62 17095.40 88888.00 2016-10-04 22:42:19.000 278 33720.96 122.63 17095.39 88888.00 2016-10-04 22:42:20.000 278 33720.92 122.63 17095.39 37806.42 2016-10-04 22:42:21.000 278 33720.93 122.64 17095.36 88888.00 2016-10-04 22:42:22.000 278 33720.92 122.62 17095.36 88888.00 2016-10-04 22:42:23.000 278 33720.95 122.64 17095.33 88888.00 2016-10-04 22:42:24.000 278 33720.97 122.62 17095.34 88888.00 2016-10-04 22:42:25.000 278 33720.99 122.63 17095.34 37806.46 2016-10-04 22:42:26.000 278 33721.00 122.62 17095.31 88888.00 2016-10-04 22:42:27.000 278 33721.03 122.61 17095.34 88888.00 2016-10-04 22:42:28.000 278 33721.03 122.64 17095.33 88888.00 2016-10-04 22:42:29.000 278 33721.01 122.68 17095.33 88888.00 2016-10-04 22:42:30.000 278 33721.05 122.66 17095.36 37806.43 2016-10-04 22:42:31.000 278 33721.05 122.62 17095.36 88888.00 2016-10-04 22:42:32.000 278 33721.01 122.62 17095.36 88888.00 2016-10-04 22:42:33.000 278 33721.03 122.62 17095.39 88888.00 2016-10-04 22:42:34.000 278 33721.03 122.62 17095.32 88888.00 2016-10-04 22:42:35.000 278 33721.03 122.60 17095.29 37806.49 2016-10-04 22:42:36.000 278 33721.02 122.63 17095.31 88888.00 2016-10-04 22:42:37.000 278 33721.04 122.59 17095.29 88888.00 2016-10-04 22:42:38.000 278 33721.04 122.55 17095.29 88888.00 2016-10-04 22:42:39.000 278 33721.02 122.53 17095.28 88888.00 2016-10-04 22:42:40.000 278 33721.00 122.58 17095.29 37806.50 2016-10-04 22:42:41.000 278 33720.98 122.61 17095.28 88888.00 2016-10-04 22:42:42.000 278 33720.98 122.60 17095.27 88888.00 2016-10-04 22:42:43.000 278 33720.97 122.57 17095.24 88888.00 2016-10-04 22:42:44.000 278 33721.00 122.55 17095.23 88888.00 2016-10-04 22:42:45.000 278 33720.97 122.54 17095.19 37806.46 2016-10-04 22:42:46.000 278 33720.98 122.55 17095.24 88888.00 2016-10-04 22:42:47.000 278 33720.97 122.58 17095.25 88888.00 2016-10-04 22:42:48.000 278 33720.94 122.61 17095.29 88888.00 2016-10-04 22:42:49.000 278 33720.95 122.62 17095.28 88888.00 2016-10-04 22:42:50.000 278 33720.94 122.62 17095.24 37806.50 2016-10-04 22:42:51.000 278 33720.92 122.58 17095.23 88888.00 2016-10-04 22:42:52.000 278 33720.88 122.57 17095.24 88888.00 2016-10-04 22:42:53.000 278 33720.87 122.61 17095.23 88888.00 2016-10-04 22:42:54.000 278 33720.89 122.61 17095.20 88888.00 2016-10-04 22:42:55.000 278 33720.89 122.60 17095.23 37806.46 2016-10-04 22:42:56.000 278 33720.87 122.60 17095.21 88888.00 2016-10-04 22:42:57.000 278 33720.95 122.65 17095.22 88888.00 2016-10-04 22:42:58.000 278 33720.92 122.65 17095.26 88888.00 2016-10-04 22:42:59.000 278 33720.95 122.64 17095.31 88888.00 2016-10-04 22:43:00.000 278 33720.94 122.60 17095.28 37806.39 2016-10-04 22:43:01.000 278 33720.93 122.63 17095.26 88888.00 2016-10-04 22:43:02.000 278 33720.90 122.64 17095.26 88888.00 2016-10-04 22:43:03.000 278 33720.93 122.65 17095.33 88888.00 2016-10-04 22:43:04.000 278 33720.98 122.65 17095.35 88888.00 2016-10-04 22:43:05.000 278 33720.99 122.64 17095.31 37806.47 2016-10-04 22:43:06.000 278 33720.99 122.62 17095.31 88888.00 2016-10-04 22:43:07.000 278 33720.98 122.66 17095.31 88888.00 2016-10-04 22:43:08.000 278 33721.01 122.62 17095.30 88888.00 2016-10-04 22:43:09.000 278 33721.04 122.57 17095.30 88888.00 2016-10-04 22:43:10.000 278 33721.03 122.57 17095.28 37806.47 2016-10-04 22:43:11.000 278 33721.05 122.60 17095.27 88888.00 2016-10-04 22:43:12.000 278 33721.02 122.60 17095.28 88888.00 2016-10-04 22:43:13.000 278 33720.99 122.58 17095.27 88888.00 2016-10-04 22:43:14.000 278 33720.97 122.59 17095.24 88888.00 2016-10-04 22:43:15.000 278 33720.98 122.63 17095.22 37806.46 2016-10-04 22:43:16.000 278 33720.98 122.62 17095.23 88888.00 2016-10-04 22:43:17.000 278 33721.00 122.59 17095.25 88888.00 2016-10-04 22:43:18.000 278 33721.00 122.60 17095.26 88888.00 2016-10-04 22:43:19.000 278 33720.97 122.59 17095.25 88888.00 2016-10-04 22:43:20.000 278 33720.96 122.55 17095.26 37806.47 2016-10-04 22:43:21.000 278 33721.00 122.52 17095.27 88888.00 2016-10-04 22:43:22.000 278 33720.98 122.53 17095.27 88888.00 2016-10-04 22:43:23.000 278 33720.96 122.57 17095.27 88888.00 2016-10-04 22:43:24.000 278 33720.97 122.63 17095.25 88888.00 2016-10-04 22:43:25.000 278 33720.98 122.64 17095.27 37806.54 2016-10-04 22:43:26.000 278 33720.95 122.61 17095.28 88888.00 2016-10-04 22:43:27.000 278 33720.95 122.62 17095.24 88888.00 2016-10-04 22:43:28.000 278 33720.97 122.60 17095.24 88888.00 2016-10-04 22:43:29.000 278 33721.01 122.58 17095.25 88888.00 2016-10-04 22:43:30.000 278 33720.98 122.58 17095.27 37806.51 2016-10-04 22:43:31.000 278 33720.93 122.61 17095.22 88888.00 2016-10-04 22:43:32.000 278 33720.91 122.63 17095.20 88888.00 2016-10-04 22:43:33.000 278 33720.89 122.59 17095.24 88888.00 2016-10-04 22:43:34.000 278 33720.90 122.61 17095.26 88888.00 2016-10-04 22:43:35.000 278 33720.90 122.62 17095.28 37806.43 2016-10-04 22:43:36.000 278 33720.90 122.59 17095.28 88888.00 2016-10-04 22:43:37.000 278 33720.88 122.60 17095.29 88888.00 2016-10-04 22:43:38.000 278 33720.92 122.59 17095.28 88888.00 2016-10-04 22:43:39.000 278 33720.91 122.59 17095.32 88888.00 2016-10-04 22:43:40.000 278 33720.88 122.56 17095.32 37806.53 2016-10-04 22:43:41.000 278 33720.89 122.53 17095.29 88888.00 2016-10-04 22:43:42.000 278 33720.85 122.56 17095.28 88888.00 2016-10-04 22:43:43.000 278 33720.86 122.59 17095.28 88888.00 2016-10-04 22:43:44.000 278 33720.88 122.58 17095.27 88888.00 2016-10-04 22:43:45.000 278 33720.90 122.58 17095.23 37806.36 2016-10-04 22:43:46.000 278 33720.89 122.57 17095.21 88888.00 2016-10-04 22:43:47.000 278 33720.88 122.60 17095.24 88888.00 2016-10-04 22:43:48.000 278 33720.89 122.57 17095.28 88888.00 2016-10-04 22:43:49.000 278 33720.91 122.54 17095.30 88888.00 2016-10-04 22:43:50.000 278 33720.93 122.52 17095.24 37806.36 2016-10-04 22:43:51.000 278 33720.92 122.55 17095.23 88888.00 2016-10-04 22:43:52.000 278 33720.88 122.61 17095.24 88888.00 2016-10-04 22:43:53.000 278 33720.85 122.61 17095.20 88888.00 2016-10-04 22:43:54.000 278 33720.85 122.59 17095.23 88888.00 2016-10-04 22:43:55.000 278 33720.93 122.66 17095.22 37806.36 2016-10-04 22:43:56.000 278 33720.91 122.67 17095.22 88888.00 2016-10-04 22:43:57.000 278 33720.93 122.66 17095.22 88888.00 2016-10-04 22:43:58.000 278 33720.91 122.70 17095.19 88888.00 2016-10-04 22:43:59.000 278 33720.91 122.67 17095.23 88888.00 2016-10-04 22:44:00.000 278 33720.89 122.62 17095.24 37806.50 2016-10-04 22:44:01.000 278 33720.93 122.62 17095.21 88888.00 2016-10-04 22:44:02.000 278 33720.99 122.60 17095.22 88888.00 2016-10-04 22:44:03.000 278 33720.99 122.62 17095.27 88888.00 2016-10-04 22:44:04.000 278 33721.00 122.59 17095.28 88888.00 2016-10-04 22:44:05.000 278 33720.99 122.59 17095.29 37806.54 2016-10-04 22:44:06.000 278 33721.00 122.61 17095.34 88888.00 2016-10-04 22:44:07.000 278 33721.05 122.64 17095.34 88888.00 2016-10-04 22:44:08.000 278 33721.05 122.62 17095.31 88888.00 2016-10-04 22:44:09.000 278 33721.07 122.57 17095.24 88888.00 2016-10-04 22:44:10.000 278 33721.09 122.58 17095.28 37806.53 2016-10-04 22:44:11.000 278 33721.07 122.55 17095.25 88888.00 2016-10-04 22:44:12.000 278 33721.09 122.56 17095.25 88888.00 2016-10-04 22:44:13.000 278 33721.10 122.60 17095.26 88888.00 2016-10-04 22:44:14.000 278 33721.18 122.55 17095.29 88888.00 2016-10-04 22:44:15.000 278 33721.17 122.55 17095.32 37806.64 2016-10-04 22:44:16.000 278 33721.19 122.51 17095.30 88888.00 2016-10-04 22:44:17.000 278 33721.22 122.53 17095.29 88888.00 2016-10-04 22:44:18.000 278 33721.25 122.50 17095.31 88888.00 2016-10-04 22:44:19.000 278 33721.24 122.50 17095.34 88888.00 2016-10-04 22:44:20.000 278 33721.26 122.50 17095.35 37806.68 2016-10-04 22:44:21.000 278 33721.30 122.50 17095.34 88888.00 2016-10-04 22:44:22.000 278 33721.30 122.51 17095.33 88888.00 2016-10-04 22:44:23.000 278 33721.28 122.49 17095.31 88888.00 2016-10-04 22:44:24.000 278 33721.28 122.50 17095.30 88888.00 2016-10-04 22:44:25.000 278 33721.26 122.50 17095.31 37806.79 2016-10-04 22:44:26.000 278 33721.26 122.51 17095.28 88888.00 2016-10-04 22:44:27.000 278 33721.27 122.51 17095.27 88888.00 2016-10-04 22:44:28.000 278 33721.25 122.55 17095.27 88888.00 2016-10-04 22:44:29.000 278 33721.24 122.54 17095.34 88888.00 2016-10-04 22:44:30.000 278 33721.24 122.53 17095.29 37806.72 2016-10-04 22:44:31.000 278 33721.25 122.52 17095.27 88888.00 2016-10-04 22:44:32.000 278 33721.19 122.54 17095.28 88888.00 2016-10-04 22:44:33.000 278 33721.17 122.53 17095.26 88888.00 2016-10-04 22:44:34.000 278 33721.19 122.58 17095.31 88888.00 2016-10-04 22:44:35.000 278 33721.22 122.59 17095.29 37806.75 2016-10-04 22:44:36.000 278 33721.19 122.59 17095.28 88888.00 2016-10-04 22:44:37.000 278 33721.21 122.58 17095.25 88888.00 2016-10-04 22:44:38.000 278 33721.21 122.55 17095.22 88888.00 2016-10-04 22:44:39.000 278 33721.21 122.54 17095.23 88888.00 2016-10-04 22:44:40.000 278 33721.17 122.54 17095.26 37806.65 2016-10-04 22:44:41.000 278 33721.16 122.55 17095.23 88888.00 2016-10-04 22:44:42.000 278 33721.17 122.55 17095.24 88888.00 2016-10-04 22:44:43.000 278 33721.15 122.58 17095.21 88888.00 2016-10-04 22:44:44.000 278 33721.14 122.59 17095.21 88888.00 2016-10-04 22:44:45.000 278 33721.17 122.53 17095.20 37806.53 2016-10-04 22:44:46.000 278 33721.16 122.52 17095.19 88888.00 2016-10-04 22:44:47.000 278 33721.14 122.52 17095.20 88888.00 2016-10-04 22:44:48.000 278 33721.12 122.53 17095.21 88888.00 2016-10-04 22:44:49.000 278 33721.11 122.53 17095.17 88888.00 2016-10-04 22:44:50.000 278 33721.12 122.53 17095.18 37806.58 2016-10-04 22:44:51.000 278 33721.12 122.56 17095.19 88888.00 2016-10-04 22:44:52.000 278 33721.16 122.56 17095.22 88888.00 2016-10-04 22:44:53.000 278 33721.19 122.55 17095.24 88888.00 2016-10-04 22:44:54.000 278 33721.24 122.51 17095.20 88888.00 2016-10-04 22:44:55.000 278 33721.21 122.54 17095.19 37806.60 2016-10-04 22:44:56.000 278 33721.22 122.56 17095.18 88888.00 2016-10-04 22:44:57.000 278 33721.24 122.55 17095.15 88888.00 2016-10-04 22:44:58.000 278 33721.20 122.52 17095.14 88888.00 2016-10-04 22:44:59.000 278 33721.21 122.55 17095.13 88888.00 2016-10-04 22:45:00.000 278 33721.20 122.50 17095.12 37806.60 2016-10-04 22:45:01.000 278 33721.24 122.49 17095.14 88888.00 2016-10-04 22:45:02.000 278 33721.24 122.47 17095.13 88888.00 2016-10-04 22:45:03.000 278 33721.26 122.48 17095.15 88888.00 2016-10-04 22:45:04.000 278 33721.27 122.49 17095.16 88888.00 2016-10-04 22:45:05.000 278 33721.26 122.48 17095.15 37806.61 2016-10-04 22:45:06.000 278 33721.28 122.47 17095.13 88888.00 2016-10-04 22:45:07.000 278 33721.26 122.48 17095.16 88888.00 2016-10-04 22:45:08.000 278 33721.29 122.47 17095.20 88888.00 2016-10-04 22:45:09.000 278 33721.29 122.44 17095.23 88888.00 2016-10-04 22:45:10.000 278 33721.31 122.46 17095.22 37806.78 2016-10-04 22:45:11.000 278 33721.33 122.49 17095.20 88888.00 2016-10-04 22:45:12.000 278 33721.30 122.48 17095.19 88888.00 2016-10-04 22:45:13.000 278 33721.32 122.48 17095.23 88888.00 2016-10-04 22:45:14.000 278 33721.30 122.51 17095.22 88888.00 2016-10-04 22:45:15.000 278 33721.29 122.50 17095.20 37806.68 2016-10-04 22:45:16.000 278 33721.30 122.49 17095.16 88888.00 2016-10-04 22:45:17.000 278 33721.28 122.50 17095.18 88888.00 2016-10-04 22:45:18.000 278 33721.28 122.48 17095.21 88888.00 2016-10-04 22:45:19.000 278 33721.29 122.48 17095.19 88888.00 2016-10-04 22:45:20.000 278 33721.28 122.49 17095.19 37806.67 2016-10-04 22:45:21.000 278 33721.24 122.48 17095.17 88888.00 2016-10-04 22:45:22.000 278 33721.20 122.47 17095.20 88888.00 2016-10-04 22:45:23.000 278 33721.23 122.52 17095.22 88888.00 2016-10-04 22:45:24.000 278 33721.24 122.45 17095.20 88888.00 2016-10-04 22:45:25.000 278 33721.23 122.42 17095.23 37806.68 2016-10-04 22:45:26.000 278 33721.23 122.47 17095.22 88888.00 2016-10-04 22:45:27.000 278 33721.23 122.52 17095.20 88888.00 2016-10-04 22:45:28.000 278 33721.25 122.55 17095.17 88888.00 2016-10-04 22:45:29.000 278 33721.27 122.52 17095.17 88888.00 2016-10-04 22:45:30.000 278 33721.30 122.51 17095.19 37806.71 2016-10-04 22:45:31.000 278 33721.29 122.52 17095.18 88888.00 2016-10-04 22:45:32.000 278 33721.28 122.51 17095.22 88888.00 2016-10-04 22:45:33.000 278 33721.27 122.46 17095.24 88888.00 2016-10-04 22:45:34.000 278 33721.24 122.44 17095.20 88888.00 2016-10-04 22:45:35.000 278 33721.24 122.43 17095.18 37806.69 2016-10-04 22:45:36.000 278 33721.30 122.46 17095.16 88888.00 2016-10-04 22:45:37.000 278 33721.25 122.47 17095.15 88888.00 2016-10-04 22:45:38.000 278 33721.24 122.48 17095.16 88888.00 2016-10-04 22:45:39.000 278 33721.26 122.44 17095.18 88888.00 2016-10-04 22:45:40.000 278 33721.20 122.44 17095.22 37806.72 2016-10-04 22:45:41.000 278 33721.20 122.41 17095.23 88888.00 2016-10-04 22:45:42.000 278 33721.22 122.41 17095.24 88888.00 2016-10-04 22:45:43.000 278 33721.19 122.43 17095.26 88888.00 2016-10-04 22:45:44.000 278 33721.22 122.46 17095.24 88888.00 2016-10-04 22:45:45.000 278 33721.21 122.51 17095.23 37806.78 2016-10-04 22:45:46.000 278 33721.21 122.47 17095.25 88888.00 2016-10-04 22:45:47.000 278 33721.18 122.46 17095.28 88888.00 2016-10-04 22:45:48.000 278 33721.21 122.47 17095.26 88888.00 2016-10-04 22:45:49.000 278 33721.21 122.47 17095.23 88888.00 2016-10-04 22:45:50.000 278 33721.15 122.43 17095.22 37806.67 2016-10-04 22:45:51.000 278 33721.17 122.43 17095.21 88888.00 2016-10-04 22:45:52.000 278 33721.17 122.47 17095.19 88888.00 2016-10-04 22:45:53.000 278 33721.15 122.48 17095.23 88888.00 2016-10-04 22:45:54.000 278 33721.15 122.49 17095.19 88888.00 2016-10-04 22:45:55.000 278 33721.16 122.48 17095.17 37806.64 2016-10-04 22:45:56.000 278 33721.15 122.49 17095.20 88888.00 2016-10-04 22:45:57.000 278 33721.10 122.51 17095.24 88888.00 2016-10-04 22:45:58.000 278 33721.09 122.51 17095.23 88888.00 2016-10-04 22:45:59.000 278 33721.13 122.51 17095.22 88888.00 2016-10-04 22:46:00.000 278 33721.11 122.49 17095.20 37806.58 2016-10-04 22:46:01.000 278 33721.09 122.52 17095.22 88888.00 2016-10-04 22:46:02.000 278 33721.10 122.48 17095.21 88888.00 2016-10-04 22:46:03.000 278 33721.11 122.47 17095.21 88888.00 2016-10-04 22:46:04.000 278 33721.09 122.49 17095.20 88888.00 2016-10-04 22:46:05.000 278 33721.10 122.51 17095.21 37806.49 2016-10-04 22:46:06.000 278 33721.10 122.47 17095.21 88888.00 2016-10-04 22:46:07.000 278 33721.12 122.48 17095.18 88888.00 2016-10-04 22:46:08.000 278 33721.15 122.48 17095.24 88888.00 2016-10-04 22:46:09.000 278 33721.18 122.47 17095.22 88888.00 2016-10-04 22:46:10.000 278 33721.15 122.46 17095.23 37806.61 2016-10-04 22:46:11.000 278 33721.16 122.48 17095.22 88888.00 2016-10-04 22:46:12.000 278 33721.14 122.48 17095.19 88888.00 2016-10-04 22:46:13.000 278 33721.14 122.45 17095.22 88888.00 2016-10-04 22:46:14.000 278 33721.20 122.45 17095.22 88888.00 2016-10-04 22:46:15.000 278 33721.21 122.45 17095.22 37806.64 2016-10-04 22:46:16.000 278 33721.21 122.48 17095.21 88888.00 2016-10-04 22:46:17.000 278 33721.22 122.42 17095.20 88888.00 2016-10-04 22:46:18.000 278 33721.25 122.44 17095.19 88888.00 2016-10-04 22:46:19.000 278 33721.28 122.48 17095.23 88888.00 2016-10-04 22:46:20.000 278 33721.27 122.48 17095.21 37806.74 2016-10-04 22:46:21.000 278 33721.21 122.49 17095.19 88888.00 2016-10-04 22:46:22.000 278 33721.17 122.53 17095.17 88888.00 2016-10-04 22:46:23.000 278 33721.19 122.52 17095.22 88888.00 2016-10-04 22:46:24.000 278 33721.21 122.54 17095.21 88888.00 2016-10-04 22:46:25.000 278 33721.18 122.57 17095.20 37806.61 2016-10-04 22:46:26.000 278 33721.19 122.57 17095.20 88888.00 2016-10-04 22:46:27.000 278 33721.20 122.53 17095.18 88888.00 2016-10-04 22:46:28.000 278 33721.16 122.54 17095.18 88888.00 2016-10-04 22:46:29.000 278 33721.13 122.53 17095.20 88888.00 2016-10-04 22:46:30.000 278 33721.10 122.52 17095.19 37806.57 2016-10-04 22:46:31.000 278 33721.12 122.52 17095.17 88888.00 2016-10-04 22:46:32.000 278 33721.12 122.51 17095.16 88888.00 2016-10-04 22:46:33.000 278 33721.11 122.51 17095.18 88888.00 2016-10-04 22:46:34.000 278 33721.13 122.56 17095.20 88888.00 2016-10-04 22:46:35.000 278 33721.18 122.54 17095.21 37806.57 2016-10-04 22:46:36.000 278 33721.18 122.49 17095.17 88888.00 2016-10-04 22:46:37.000 278 33721.20 122.50 17095.19 88888.00 2016-10-04 22:46:38.000 278 33721.21 122.53 17095.18 88888.00 2016-10-04 22:46:39.000 278 33721.21 122.54 17095.20 88888.00 2016-10-04 22:46:40.000 278 33721.17 122.51 17095.21 37806.60 2016-10-04 22:46:41.000 278 33721.23 122.50 17095.19 88888.00 2016-10-04 22:46:42.000 278 33721.23 122.54 17095.19 88888.00 2016-10-04 22:46:43.000 278 33721.25 122.56 17095.18 88888.00 2016-10-04 22:46:44.000 278 33721.25 122.52 17095.22 88888.00 2016-10-04 22:46:45.000 278 33721.25 122.52 17095.22 37806.62 2016-10-04 22:46:46.000 278 33721.27 122.54 17095.21 88888.00 2016-10-04 22:46:47.000 278 33721.26 122.54 17095.20 88888.00 2016-10-04 22:46:48.000 278 33721.24 122.52 17095.20 88888.00 2016-10-04 22:46:49.000 278 33721.23 122.50 17095.21 88888.00 2016-10-04 22:46:50.000 278 33721.28 122.52 17095.19 37806.61 2016-10-04 22:46:51.000 278 33721.26 122.54 17095.18 88888.00 2016-10-04 22:46:52.000 278 33721.24 122.51 17095.21 88888.00 2016-10-04 22:46:53.000 278 33721.28 122.53 17095.20 88888.00 2016-10-04 22:46:54.000 278 33721.28 122.57 17095.19 88888.00 2016-10-04 22:46:55.000 278 33721.24 122.51 17095.14 37806.69 2016-10-04 22:46:56.000 278 33721.20 122.48 17095.14 88888.00 2016-10-04 22:46:57.000 278 33721.17 122.46 17095.14 88888.00 2016-10-04 22:46:58.000 278 33721.21 122.44 17095.16 88888.00 2016-10-04 22:46:59.000 278 33721.20 122.43 17095.20 88888.00 2016-10-04 22:47:00.000 278 33721.20 122.47 17095.22 37806.71 2016-10-04 22:47:01.000 278 33721.17 122.46 17095.23 88888.00 2016-10-04 22:47:02.000 278 33721.21 122.45 17095.19 88888.00 2016-10-04 22:47:03.000 278 33721.21 122.45 17095.23 88888.00 2016-10-04 22:47:04.000 278 33721.21 122.48 17095.21 88888.00 2016-10-04 22:47:05.000 278 33721.19 122.48 17095.18 37806.61 2016-10-04 22:47:06.000 278 33721.20 122.47 17095.18 88888.00 2016-10-04 22:47:07.000 278 33721.20 122.49 17095.22 88888.00 2016-10-04 22:47:08.000 278 33721.20 122.50 17095.24 88888.00 2016-10-04 22:47:09.000 278 33721.22 122.49 17095.28 88888.00 2016-10-04 22:47:10.000 278 33721.20 122.45 17095.26 37806.68 2016-10-04 22:47:11.000 278 33721.18 122.46 17095.30 88888.00 2016-10-04 22:47:12.000 278 33721.21 122.46 17095.24 88888.00 2016-10-04 22:47:13.000 278 33721.21 122.45 17095.23 88888.00 2016-10-04 22:47:14.000 278 33721.19 122.48 17095.24 88888.00 2016-10-04 22:47:15.000 278 33721.22 122.53 17095.23 37806.61 2016-10-04 22:47:16.000 278 33721.20 122.52 17095.25 88888.00 2016-10-04 22:47:17.000 278 33721.22 122.48 17095.24 88888.00 2016-10-04 22:47:18.000 278 33721.26 122.46 17095.25 88888.00 2016-10-04 22:47:19.000 278 33721.25 122.45 17095.25 88888.00 2016-10-04 22:47:20.000 278 33721.24 122.45 17095.21 37806.65 2016-10-04 22:47:21.000 278 33721.28 122.43 17095.19 88888.00 2016-10-04 22:47:22.000 278 33721.29 122.46 17095.15 88888.00 2016-10-04 22:47:23.000 278 33721.29 122.45 17095.16 88888.00 2016-10-04 22:47:24.000 278 33721.30 122.47 17095.18 88888.00 2016-10-04 22:47:25.000 278 33721.31 122.43 17095.24 37806.71 2016-10-04 22:47:26.000 278 33721.30 122.41 17095.24 88888.00 2016-10-04 22:47:27.000 278 33721.28 122.43 17095.25 88888.00 2016-10-04 22:47:28.000 278 33721.29 122.38 17095.23 88888.00 2016-10-04 22:47:29.000 278 33721.32 122.40 17095.24 88888.00 2016-10-04 22:47:30.000 278 33721.33 122.43 17095.21 37806.72 2016-10-04 22:47:31.000 278 33721.35 122.44 17095.19 88888.00 2016-10-04 22:47:32.000 278 33721.38 122.40 17095.23 88888.00 2016-10-04 22:47:33.000 278 33721.40 122.39 17095.22 88888.00 2016-10-04 22:47:34.000 278 33721.36 122.39 17095.21 88888.00 2016-10-04 22:47:35.000 278 33721.35 122.39 17095.23 37806.74 2016-10-04 22:47:36.000 278 33721.37 122.37 17095.23 88888.00 2016-10-04 22:47:37.000 278 33721.39 122.36 17095.23 88888.00 2016-10-04 22:47:38.000 278 33721.38 122.33 17095.20 88888.00 2016-10-04 22:47:39.000 278 33721.36 122.35 17095.21 88888.00 2016-10-04 22:47:40.000 278 33721.39 122.34 17095.21 37806.82 2016-10-04 22:47:41.000 278 33721.40 122.36 17095.22 88888.00 2016-10-04 22:47:42.000 278 33721.37 122.34 17095.21 88888.00 2016-10-04 22:47:43.000 278 33721.36 122.33 17095.20 88888.00 2016-10-04 22:47:44.000 278 33721.38 122.34 17095.22 88888.00 2016-10-04 22:47:45.000 278 33721.37 122.34 17095.25 37806.75 2016-10-04 22:47:46.000 278 33721.40 122.34 17095.23 88888.00 2016-10-04 22:47:47.000 278 33721.37 122.36 17095.24 88888.00 2016-10-04 22:47:48.000 278 33721.39 122.36 17095.25 88888.00 2016-10-04 22:47:49.000 278 33721.41 122.33 17095.23 88888.00 2016-10-04 22:47:50.000 278 33721.39 122.35 17095.23 37806.78 2016-10-04 22:47:51.000 278 33721.39 122.37 17095.21 88888.00 2016-10-04 22:47:52.000 278 33721.36 122.35 17095.21 88888.00 2016-10-04 22:47:53.000 278 33721.34 122.35 17095.19 88888.00 2016-10-04 22:47:54.000 278 33721.33 122.33 17095.21 88888.00 2016-10-04 22:47:55.000 278 33721.35 122.33 17095.20 37806.76 2016-10-04 22:47:56.000 278 33721.35 122.35 17095.22 88888.00 2016-10-04 22:47:57.000 278 33721.37 122.37 17095.21 88888.00 2016-10-04 22:47:58.000 278 33721.39 122.40 17095.16 88888.00 2016-10-04 22:47:59.000 278 33721.36 122.35 17095.12 88888.00 2016-10-04 22:48:00.000 278 33721.35 122.33 17095.13 37806.79 2016-10-04 22:48:01.000 278 33721.36 122.34 17095.17 88888.00 2016-10-04 22:48:02.000 278 33721.39 122.36 17095.17 88888.00 2016-10-04 22:48:03.000 278 33721.39 122.35 17095.17 88888.00 2016-10-04 22:48:04.000 278 33721.37 122.33 17095.20 88888.00 2016-10-04 22:48:05.000 278 33721.38 122.34 17095.20 37806.79 2016-10-04 22:48:06.000 278 33721.39 122.32 17095.20 88888.00 2016-10-04 22:48:07.000 278 33721.42 122.32 17095.20 88888.00 2016-10-04 22:48:08.000 278 33721.48 122.35 17095.20 88888.00 2016-10-04 22:48:09.000 278 33721.50 122.33 17095.20 88888.00 2016-10-04 22:48:10.000 278 33721.48 122.32 17095.21 37806.86 2016-10-04 22:48:11.000 278 33721.52 122.29 17095.20 88888.00 2016-10-04 22:48:12.000 278 33721.54 122.28 17095.16 88888.00 2016-10-04 22:48:13.000 278 33721.56 122.31 17095.14 88888.00 2016-10-04 22:48:14.000 278 33721.58 122.30 17095.13 88888.00 2016-10-04 22:48:15.000 278 33721.55 122.27 17095.16 37806.89 2016-10-04 22:48:16.000 278 33721.54 122.24 17095.15 88888.00 2016-10-04 22:48:17.000 278 33721.53 122.29 17095.14 88888.00 2016-10-04 22:48:18.000 278 33721.54 122.26 17095.14 88888.00 2016-10-04 22:48:19.000 278 33721.53 122.22 17095.15 88888.00 2016-10-04 22:48:20.000 278 33721.54 122.23 17095.15 37806.93 2016-10-04 22:48:21.000 278 33721.59 122.21 17095.13 88888.00 2016-10-04 22:48:22.000 278 33721.61 122.22 17095.12 88888.00 2016-10-04 22:48:23.000 278 33721.62 122.26 17095.14 88888.00 2016-10-04 22:48:24.000 278 33721.60 122.25 17095.20 88888.00 2016-10-04 22:48:25.000 278 33721.61 122.26 17095.17 37806.96 2016-10-04 22:48:26.000 278 33721.61 122.21 17095.15 88888.00 2016-10-04 22:48:27.000 278 33721.60 122.19 17095.16 88888.00 2016-10-04 22:48:28.000 278 33721.56 122.18 17095.17 88888.00 2016-10-04 22:48:29.000 278 33721.56 122.22 17095.19 88888.00 2016-10-04 22:48:30.000 278 33721.61 122.22 17095.18 37806.96 2016-10-04 22:48:31.000 278 33721.61 122.21 17095.21 88888.00 2016-10-04 22:48:32.000 278 33721.60 122.20 17095.26 88888.00 2016-10-04 22:48:33.000 278 33721.58 122.21 17095.22 88888.00 2016-10-04 22:48:34.000 278 33721.58 122.24 17095.22 88888.00 2016-10-04 22:48:35.000 278 33721.58 122.24 17095.22 37806.93 2016-10-04 22:48:36.000 278 33721.54 122.22 17095.22 88888.00 2016-10-04 22:48:37.000 278 33721.57 122.23 17095.23 88888.00 2016-10-04 22:48:38.000 278 33721.55 122.22 17095.24 88888.00 2016-10-04 22:48:39.000 278 33721.54 122.22 17095.25 88888.00 2016-10-04 22:48:40.000 278 33721.53 122.20 17095.19 37807.11 2016-10-04 22:48:41.000 278 33721.53 122.19 17095.18 88888.00 2016-10-04 22:48:42.000 278 33721.49 122.20 17095.18 88888.00 2016-10-04 22:48:43.000 278 33721.52 122.17 17095.19 88888.00 2016-10-04 22:48:44.000 278 33721.55 122.16 17095.18 88888.00 2016-10-04 22:48:45.000 278 33721.56 122.13 17095.18 37807.04 2016-10-04 22:48:46.000 278 33721.54 122.17 17095.18 88888.00 2016-10-04 22:48:47.000 278 33721.56 122.15 17095.19 88888.00 2016-10-04 22:48:48.000 278 33721.55 122.14 17095.18 88888.00 2016-10-04 22:48:49.000 278 33721.57 122.15 17095.18 88888.00 2016-10-04 22:48:50.000 278 33721.60 122.15 17095.16 37807.00 2016-10-04 22:48:51.000 278 33721.61 122.16 17095.17 88888.00 2016-10-04 22:48:52.000 278 33721.58 122.14 17095.15 88888.00 2016-10-04 22:48:53.000 278 33721.60 122.14 17095.21 88888.00 2016-10-04 22:48:54.000 278 33721.62 122.21 17095.17 88888.00 2016-10-04 22:48:55.000 278 33721.65 122.19 17095.14 37806.93 2016-10-04 22:48:56.000 278 33721.64 122.19 17095.18 88888.00 2016-10-04 22:48:57.000 278 33721.65 122.20 17095.19 88888.00 2016-10-04 22:48:58.000 278 33721.66 122.17 17095.18 88888.00 2016-10-04 22:48:59.000 278 33721.66 122.18 17095.20 88888.00 2016-10-04 22:49:00.000 278 33721.63 122.17 17095.19 37807.00 2016-10-04 22:49:01.000 278 33721.64 122.17 17095.18 88888.00 2016-10-04 22:49:02.000 278 33721.64 122.17 17095.17 88888.00 2016-10-04 22:49:03.000 278 33721.63 122.16 17095.13 88888.00 2016-10-04 22:49:04.000 278 33721.63 122.16 17095.14 88888.00 2016-10-04 22:49:05.000 278 33721.70 122.14 17095.11 37807.06 2016-10-04 22:49:06.000 278 33721.70 122.18 17095.12 88888.00 2016-10-04 22:49:07.000 278 33721.71 122.20 17095.14 88888.00 2016-10-04 22:49:08.000 278 33721.67 122.17 17095.15 88888.00 2016-10-04 22:49:09.000 278 33721.67 122.21 17095.14 88888.00 2016-10-04 22:49:10.000 278 33721.68 122.19 17095.13 37807.04 2016-10-04 22:49:11.000 278 33721.69 122.17 17095.14 88888.00 2016-10-04 22:49:12.000 278 33721.71 122.18 17095.15 88888.00 2016-10-04 22:49:13.000 278 33721.71 122.15 17095.16 88888.00 2016-10-04 22:49:14.000 278 33721.72 122.20 17095.19 88888.00 2016-10-04 22:49:15.000 278 33721.72 122.18 17095.18 37807.18 2016-10-04 22:49:16.000 278 33721.70 122.14 17095.20 88888.00 2016-10-04 22:49:17.000 278 33721.70 122.13 17095.23 88888.00 2016-10-04 22:49:18.000 278 33721.70 122.11 17095.24 88888.00 2016-10-04 22:49:19.000 278 33721.71 122.08 17095.21 88888.00 2016-10-04 22:49:20.000 278 33721.73 122.11 17095.25 37807.11 2016-10-04 22:49:21.000 278 33721.73 122.12 17095.21 88888.00 2016-10-04 22:49:22.000 278 33721.69 122.09 17095.22 88888.00 2016-10-04 22:49:23.000 278 33721.67 122.13 17095.21 88888.00 2016-10-04 22:49:24.000 278 33721.69 122.12 17095.20 88888.00 2016-10-04 22:49:25.000 278 33721.74 122.12 17095.19 37807.17 2016-10-04 22:49:26.000 278 33721.73 122.13 17095.19 88888.00 2016-10-04 22:49:27.000 278 33721.71 122.14 17095.18 88888.00 2016-10-04 22:49:28.000 278 33721.70 122.16 17095.18 88888.00 2016-10-04 22:49:29.000 278 33721.71 122.16 17095.18 88888.00 2016-10-04 22:49:30.000 278 33721.73 122.12 17095.16 37807.11 2016-10-04 22:49:31.000 278 33721.73 122.11 17095.15 88888.00 2016-10-04 22:49:32.000 278 33721.67 122.09 17095.13 88888.00 2016-10-04 22:49:33.000 278 33721.66 122.11 17095.14 88888.00 2016-10-04 22:49:34.000 278 33721.67 122.08 17095.14 88888.00 2016-10-04 22:49:35.000 278 33721.68 122.07 17095.16 37807.10 2016-10-04 22:49:36.000 278 33721.67 122.11 17095.21 88888.00 2016-10-04 22:49:37.000 278 33721.70 122.09 17095.17 88888.00 2016-10-04 22:49:38.000 278 33721.69 122.09 17095.15 88888.00 2016-10-04 22:49:39.000 278 33721.69 122.07 17095.16 88888.00 2016-10-04 22:49:40.000 278 33721.67 122.10 17095.19 37807.07 2016-10-04 22:49:41.000 278 33721.64 122.08 17095.21 88888.00 2016-10-04 22:49:42.000 278 33721.59 122.09 17095.18 88888.00 2016-10-04 22:49:43.000 278 33721.62 122.10 17095.17 88888.00 2016-10-04 22:49:44.000 278 33721.65 122.08 17095.19 88888.00 2016-10-04 22:49:45.000 278 33721.63 122.09 17095.21 37807.08 2016-10-04 22:49:46.000 278 33721.63 122.11 17095.21 88888.00 2016-10-04 22:49:47.000 278 33721.68 122.13 17095.19 88888.00 2016-10-04 22:49:48.000 278 33721.66 122.16 17095.16 88888.00 2016-10-04 22:49:49.000 278 33721.63 122.16 17095.18 88888.00 2016-10-04 22:49:50.000 278 33721.62 122.15 17095.18 37807.11 2016-10-04 22:49:51.000 278 33721.64 122.16 17095.16 88888.00 2016-10-04 22:49:52.000 278 33721.64 122.15 17095.19 88888.00 2016-10-04 22:49:53.000 278 33721.67 122.17 17095.20 88888.00 2016-10-04 22:49:54.000 278 33721.62 122.19 17095.17 88888.00 2016-10-04 22:49:55.000 278 33721.64 122.19 17095.17 37807.04 2016-10-04 22:49:56.000 278 33721.71 122.18 17095.17 88888.00 2016-10-04 22:49:57.000 278 33721.69 122.18 17095.18 88888.00 2016-10-04 22:49:58.000 278 33721.69 122.21 17095.16 88888.00 2016-10-04 22:49:59.000 278 33721.71 122.25 17095.14 88888.00 2016-10-04 22:50:00.000 278 33721.74 122.20 17095.14 37807.14 2016-10-04 22:50:01.000 278 33721.75 122.16 17095.16 88888.00 2016-10-04 22:50:02.000 278 33721.71 122.21 17095.16 88888.00 2016-10-04 22:50:03.000 278 33721.70 122.18 17095.15 88888.00 2016-10-04 22:50:04.000 278 33721.74 122.17 17095.15 88888.00 2016-10-04 22:50:05.000 278 33721.75 122.15 17095.16 37807.12 2016-10-04 22:50:06.000 278 33721.77 122.15 17095.17 88888.00 2016-10-04 22:50:07.000 278 33721.76 122.16 17095.17 88888.00 2016-10-04 22:50:08.000 278 33721.81 122.17 17095.17 88888.00 2016-10-04 22:50:09.000 278 33721.81 122.15 17095.18 88888.00 2016-10-04 22:50:10.000 278 33721.78 122.13 17095.19 37807.11 2016-10-04 22:50:11.000 278 33721.75 122.15 17095.16 88888.00 2016-10-04 22:50:12.000 278 33721.75 122.15 17095.15 88888.00 2016-10-04 22:50:13.000 278 33721.75 122.18 17095.12 88888.00 2016-10-04 22:50:14.000 278 33721.78 122.17 17095.15 88888.00 2016-10-04 22:50:15.000 278 33721.78 122.17 17095.13 37807.18 2016-10-04 22:50:16.000 278 33721.76 122.16 17095.14 88888.00 2016-10-04 22:50:17.000 278 33721.76 122.14 17095.12 88888.00 2016-10-04 22:50:18.000 278 33721.77 122.12 17095.11 88888.00 2016-10-04 22:50:19.000 278 33721.78 122.16 17095.09 88888.00 2016-10-04 22:50:20.000 278 33721.75 122.16 17095.12 37807.17 2016-10-04 22:50:21.000 278 33721.71 122.17 17095.13 88888.00 2016-10-04 22:50:22.000 278 33721.67 122.18 17095.14 88888.00 2016-10-04 22:50:23.000 278 33721.67 122.15 17095.16 88888.00 2016-10-04 22:50:24.000 278 33721.70 122.13 17095.19 88888.00 2016-10-04 22:50:25.000 278 33721.72 122.13 17095.22 37807.11 2016-10-04 22:50:26.000 278 33721.72 122.15 17095.22 88888.00 2016-10-04 22:50:27.000 278 33721.69 122.13 17095.22 88888.00 2016-10-04 22:50:28.000 278 33721.67 122.12 17095.18 88888.00 2016-10-04 22:50:29.000 278 33721.69 122.19 17095.18 88888.00 2016-10-04 22:50:30.000 278 33721.69 122.20 17095.19 37807.12 2016-10-04 22:50:31.000 278 33721.69 122.13 17095.15 88888.00 2016-10-04 22:50:32.000 278 33721.70 122.09 17095.17 88888.00 2016-10-04 22:50:33.000 278 33721.70 122.12 17095.18 88888.00 2016-10-04 22:50:34.000 278 33721.72 122.14 17095.17 88888.00 2016-10-04 22:50:35.000 278 33721.73 122.12 17095.23 37807.07 2016-10-04 22:50:36.000 278 33721.71 122.09 17095.21 88888.00 2016-10-04 22:50:37.000 278 33721.76 122.13 17095.21 88888.00 2016-10-04 22:50:38.000 278 33721.73 122.13 17095.19 88888.00 2016-10-04 22:50:39.000 278 33721.73 122.08 17095.17 88888.00 2016-10-04 22:50:40.000 278 33721.75 122.10 17095.21 37807.12 2016-10-04 22:50:41.000 278 33721.75 122.11 17095.26 88888.00 2016-10-04 22:50:42.000 278 33721.75 122.10 17095.20 88888.00 2016-10-04 22:50:43.000 278 33721.74 122.11 17095.21 88888.00 2016-10-04 22:50:44.000 278 33721.76 122.10 17095.21 88888.00 2016-10-04 22:50:45.000 278 33721.80 122.09 17095.26 37807.19 2016-10-04 22:50:46.000 278 33721.77 122.08 17095.24 88888.00 2016-10-04 22:50:47.000 278 33721.78 122.08 17095.25 88888.00 2016-10-04 22:50:48.000 278 33721.77 122.10 17095.23 88888.00 2016-10-04 22:50:49.000 278 33721.82 122.08 17095.22 88888.00 2016-10-04 22:50:50.000 278 33721.86 122.04 17095.24 37807.17 2016-10-04 22:50:51.000 278 33721.87 122.05 17095.26 88888.00 2016-10-04 22:50:52.000 278 33721.85 122.07 17095.23 88888.00 2016-10-04 22:50:53.000 278 33721.91 122.08 17095.20 88888.00 2016-10-04 22:50:54.000 278 33721.87 122.11 17095.18 88888.00 2016-10-04 22:50:55.000 278 33721.82 122.13 17095.21 37807.21 2016-10-04 22:50:56.000 278 33721.80 122.10 17095.23 88888.00 2016-10-04 22:50:57.000 278 33721.79 122.08 17095.24 88888.00 2016-10-04 22:50:58.000 278 33721.82 122.07 17095.23 88888.00 2016-10-04 22:50:59.000 278 33721.81 122.07 17095.22 88888.00 2016-10-04 22:51:00.000 278 33721.83 122.09 17095.20 37807.28 2016-10-04 22:51:01.000 278 33721.84 122.08 17095.21 88888.00 2016-10-04 22:51:02.000 278 33721.83 122.04 17095.17 88888.00 2016-10-04 22:51:03.000 278 33721.82 122.05 17095.14 88888.00 2016-10-04 22:51:04.000 278 33721.82 122.02 17095.14 88888.00 2016-10-04 22:51:05.000 278 33721.84 122.01 17095.17 37807.25 2016-10-04 22:51:06.000 278 33721.89 122.00 17095.21 88888.00 2016-10-04 22:51:07.000 278 33721.89 122.00 17095.19 88888.00 2016-10-04 22:51:08.000 278 33721.86 122.01 17095.20 88888.00 2016-10-04 22:51:09.000 278 33721.90 122.02 17095.20 88888.00 2016-10-04 22:51:10.000 278 33721.89 121.99 17095.17 37807.29 2016-10-04 22:51:11.000 278 33721.89 122.00 17095.18 88888.00 2016-10-04 22:51:12.000 278 33721.87 121.98 17095.17 88888.00 2016-10-04 22:51:13.000 278 33721.86 121.96 17095.17 88888.00 2016-10-04 22:51:14.000 278 33721.84 121.96 17095.20 88888.00 2016-10-04 22:51:15.000 278 33721.83 121.99 17095.22 37807.25 2016-10-04 22:51:16.000 278 33721.82 122.00 17095.17 88888.00 2016-10-04 22:51:17.000 278 33721.82 122.02 17095.16 88888.00 2016-10-04 22:51:18.000 278 33721.80 122.05 17095.17 88888.00 2016-10-04 22:51:19.000 278 33721.81 122.03 17095.17 88888.00 2016-10-04 22:51:20.000 278 33721.82 122.01 17095.18 37807.19 2016-10-04 22:51:21.000 278 33721.82 121.97 17095.20 88888.00 2016-10-04 22:51:22.000 278 33721.83 121.97 17095.18 88888.00 2016-10-04 22:51:23.000 278 33721.77 122.01 17095.18 88888.00 2016-10-04 22:51:24.000 278 33721.77 122.04 17095.16 88888.00 2016-10-04 22:51:25.000 278 33721.78 122.09 17095.19 37807.14 2016-10-04 22:51:26.000 278 33721.82 122.09 17095.17 88888.00 2016-10-04 22:51:27.000 278 33721.82 122.08 17095.14 88888.00 2016-10-04 22:51:28.000 278 33721.80 122.10 17095.19 88888.00 2016-10-04 22:51:29.000 278 33721.77 122.07 17095.20 88888.00 2016-10-04 22:51:30.000 278 33721.76 122.06 17095.18 37807.18 2016-10-04 22:51:31.000 278 33721.76 122.07 17095.19 88888.00 2016-10-04 22:51:32.000 278 33721.79 122.08 17095.22 88888.00 2016-10-04 22:51:33.000 278 33721.77 122.08 17095.21 88888.00 2016-10-04 22:51:34.000 278 33721.79 122.06 17095.22 88888.00 2016-10-04 22:51:35.000 278 33721.81 122.05 17095.21 37807.28 2016-10-04 22:51:36.000 278 33721.83 122.08 17095.21 88888.00 2016-10-04 22:51:37.000 278 33721.84 122.07 17095.25 88888.00 2016-10-04 22:51:38.000 278 33721.84 122.07 17095.17 88888.00 2016-10-04 22:51:39.000 278 33721.85 122.05 17095.20 88888.00 2016-10-04 22:51:40.000 278 33721.86 122.04 17095.18 37807.21 2016-10-04 22:51:41.000 278 33721.87 122.06 17095.17 88888.00 2016-10-04 22:51:42.000 278 33721.86 122.07 17095.15 88888.00 2016-10-04 22:51:43.000 278 33721.88 122.06 17095.13 88888.00 2016-10-04 22:51:44.000 278 33721.90 122.06 17095.17 88888.00 2016-10-04 22:51:45.000 278 33721.93 122.11 17095.14 37807.32 2016-10-04 22:51:46.000 278 33721.95 122.09 17095.10 88888.00 2016-10-04 22:51:47.000 278 33721.97 122.10 17095.12 88888.00 2016-10-04 22:51:48.000 278 33721.98 122.10 17095.13 88888.00 2016-10-04 22:51:49.000 278 33721.96 122.10 17095.18 88888.00 2016-10-04 22:51:50.000 278 33721.97 122.10 17095.14 37807.29 2016-10-04 22:51:51.000 278 33721.96 122.06 17095.16 88888.00 2016-10-04 22:51:52.000 278 33721.94 122.07 17095.12 88888.00 2016-10-04 22:51:53.000 278 33721.96 122.08 17095.13 88888.00 2016-10-04 22:51:54.000 278 33721.93 122.07 17095.18 88888.00 2016-10-04 22:51:55.000 278 33721.96 122.08 17095.19 37807.32 2016-10-04 22:51:56.000 278 33721.95 122.08 17095.19 88888.00 2016-10-04 22:51:57.000 278 33721.94 122.03 17095.17 88888.00 2016-10-04 22:51:58.000 278 33721.95 122.02 17095.16 88888.00 2016-10-04 22:51:59.000 278 33721.93 122.00 17095.17 88888.00 2016-10-04 22:52:00.000 278 33721.97 121.98 17095.16 37807.25 2016-10-04 22:52:01.000 278 33722.03 122.05 17095.16 88888.00 2016-10-04 22:52:02.000 278 33722.05 122.03 17095.11 88888.00 2016-10-04 22:52:03.000 278 33722.07 121.99 17095.11 88888.00 2016-10-04 22:52:04.000 278 33722.05 121.98 17095.11 88888.00 2016-10-04 22:52:05.000 278 33722.06 121.99 17095.13 37807.42 2016-10-04 22:52:06.000 278 33722.09 121.99 17095.12 88888.00 2016-10-04 22:52:07.000 278 33722.09 121.96 17095.13 88888.00 2016-10-04 22:52:08.000 278 33722.08 121.98 17095.11 88888.00 2016-10-04 22:52:09.000 278 33722.07 122.00 17095.09 88888.00 2016-10-04 22:52:10.000 278 33722.04 121.98 17095.10 37807.42 2016-10-04 22:52:11.000 278 33722.05 121.96 17095.09 88888.00 2016-10-04 22:52:12.000 278 33722.03 121.99 17095.06 88888.00 2016-10-04 22:52:13.000 278 33722.06 122.03 17095.05 88888.00 2016-10-04 22:52:14.000 278 33722.03 122.01 17095.09 88888.00 2016-10-04 22:52:15.000 278 33722.02 122.05 17095.12 37807.32 2016-10-04 22:52:16.000 278 33722.00 122.03 17095.08 88888.00 2016-10-04 22:52:17.000 278 33722.04 122.05 17095.08 88888.00 2016-10-04 22:52:18.000 278 33722.09 122.07 17095.09 88888.00 2016-10-04 22:52:19.000 278 33722.10 122.04 17095.14 88888.00 2016-10-04 22:52:20.000 278 33722.07 122.03 17095.15 37807.42 2016-10-04 22:52:21.000 278 33722.09 122.03 17095.13 88888.00 2016-10-04 22:52:22.000 278 33722.09 122.05 17095.14 88888.00 2016-10-04 22:52:23.000 278 33722.09 122.02 17095.11 88888.00 2016-10-04 22:52:24.000 278 33722.10 121.98 17095.11 88888.00 2016-10-04 22:52:25.000 278 33722.05 121.93 17095.16 37807.43 2016-10-04 22:52:26.000 278 33722.06 121.91 17095.12 88888.00 2016-10-04 22:52:27.000 278 33722.09 121.94 17095.13 88888.00 2016-10-04 22:52:28.000 278 33722.10 121.97 17095.14 88888.00 2016-10-04 22:52:29.000 278 33722.07 121.95 17095.10 88888.00 2016-10-04 22:52:30.000 278 33722.05 121.94 17095.07 37807.32 2016-10-04 22:52:31.000 278 33722.06 121.99 17095.08 88888.00 2016-10-04 22:52:32.000 278 33722.05 122.03 17095.12 88888.00 2016-10-04 22:52:33.000 278 33722.02 122.03 17095.14 88888.00 2016-10-04 22:52:34.000 278 33721.99 122.00 17095.08 88888.00 2016-10-04 22:52:35.000 278 33721.99 121.98 17095.12 37807.36 2016-10-04 22:52:36.000 278 33722.00 121.97 17095.13 88888.00 2016-10-04 22:52:37.000 278 33721.99 122.01 17095.09 88888.00 2016-10-04 22:52:38.000 278 33722.03 122.03 17095.08 88888.00 2016-10-04 22:52:39.000 278 33722.04 122.02 17095.07 88888.00 2016-10-04 22:52:40.000 278 33722.04 122.03 17095.03 37807.33 2016-10-04 22:52:41.000 278 33722.05 122.04 17095.08 88888.00 2016-10-04 22:52:42.000 278 33722.07 122.04 17095.11 88888.00 2016-10-04 22:52:43.000 278 33722.08 122.05 17095.15 88888.00 2016-10-04 22:52:44.000 278 33722.10 122.03 17095.13 88888.00 2016-10-04 22:52:45.000 278 33722.10 122.03 17095.11 37807.44 2016-10-04 22:52:46.000 278 33722.12 122.07 17095.14 88888.00 2016-10-04 22:52:47.000 278 33722.15 122.08 17095.16 88888.00 2016-10-04 22:52:48.000 278 33722.14 122.04 17095.13 88888.00 2016-10-04 22:52:49.000 278 33722.13 122.08 17095.15 88888.00 2016-10-04 22:52:50.000 278 33722.16 122.06 17095.16 37807.49 2016-10-04 22:52:51.000 278 33722.21 122.02 17095.15 88888.00 2016-10-04 22:52:52.000 278 33722.20 122.00 17095.12 88888.00 2016-10-04 22:52:53.000 278 33722.17 122.04 17095.15 88888.00 2016-10-04 22:52:54.000 278 33722.19 122.02 17095.17 88888.00 2016-10-04 22:52:55.000 278 33722.13 122.04 17095.18 37807.51 2016-10-04 22:52:56.000 278 33722.14 122.03 17095.14 88888.00 2016-10-04 22:52:57.000 278 33722.20 122.01 17095.13 88888.00 2016-10-04 22:52:58.000 278 33722.19 122.02 17095.14 88888.00 2016-10-04 22:52:59.000 278 33722.22 122.05 17095.16 88888.00 2016-10-04 22:53:00.000 278 33722.20 122.07 17095.16 37807.54 2016-10-04 22:53:01.000 278 33722.21 122.06 17095.17 88888.00 2016-10-04 22:53:02.000 278 33722.25 122.05 17095.13 88888.00 2016-10-04 22:53:03.000 278 33722.23 122.05 17095.11 88888.00 2016-10-04 22:53:04.000 278 33722.19 122.09 17095.10 88888.00 2016-10-04 22:53:05.000 278 33722.17 122.13 17095.08 37807.54 2016-10-04 22:53:06.000 278 33722.13 122.09 17095.09 88888.00 2016-10-04 22:53:07.000 278 33722.12 122.05 17095.11 88888.00 2016-10-04 22:53:08.000 278 33722.15 122.06 17095.13 88888.00 2016-10-04 22:53:09.000 278 33722.16 122.09 17095.12 88888.00 2016-10-04 22:53:10.000 278 33722.14 122.05 17095.11 37807.54 2016-10-04 22:53:11.000 278 33722.08 122.04 17095.17 88888.00 2016-10-04 22:53:12.000 278 33722.06 122.09 17095.17 88888.00 2016-10-04 22:53:13.000 278 33722.02 122.13 17095.14 88888.00 2016-10-04 22:53:14.000 278 33722.05 122.13 17095.14 88888.00 2016-10-04 22:53:15.000 278 33722.04 122.13 17095.14 37807.49 2016-10-04 22:53:16.000 278 33722.06 122.16 17095.14 88888.00 2016-10-04 22:53:17.000 278 33722.05 122.14 17095.15 88888.00 2016-10-04 22:53:18.000 278 33722.08 122.15 17095.14 88888.00 2016-10-04 22:53:19.000 278 33722.08 122.11 17095.15 88888.00 2016-10-04 22:53:20.000 278 33722.08 122.10 17095.15 37807.56 2016-10-04 22:53:21.000 278 33722.09 122.13 17095.11 88888.00 2016-10-04 22:53:22.000 278 33722.06 122.12 17095.10 88888.00 2016-10-04 22:53:23.000 278 33722.09 122.14 17095.13 88888.00 2016-10-04 22:53:24.000 278 33722.08 122.20 17095.16 88888.00 2016-10-04 22:53:25.000 278 33722.08 122.17 17095.15 37807.43 2016-10-04 22:53:26.000 278 33722.07 122.14 17095.13 88888.00 2016-10-04 22:53:27.000 278 33722.05 122.16 17095.11 88888.00 2016-10-04 22:53:28.000 278 33722.09 122.21 17095.10 88888.00 2016-10-04 22:53:29.000 278 33722.08 122.16 17095.11 88888.00 2016-10-04 22:53:30.000 278 33722.10 122.19 17095.18 37807.47 2016-10-04 22:53:31.000 278 33722.12 122.25 17095.12 88888.00 2016-10-04 22:53:32.000 278 33722.11 122.24 17095.12 88888.00 2016-10-04 22:53:33.000 278 33722.11 122.24 17095.09 88888.00 2016-10-04 22:53:34.000 278 33722.13 122.23 17095.09 88888.00 2016-10-04 22:53:35.000 278 33722.14 122.16 17095.05 37807.46 2016-10-04 22:53:36.000 278 33722.12 122.16 17095.06 88888.00 2016-10-04 22:53:37.000 278 33722.12 122.22 17095.11 88888.00 2016-10-04 22:53:38.000 278 33722.17 122.23 17095.13 88888.00 2016-10-04 22:53:39.000 278 33722.20 122.30 17095.14 88888.00 2016-10-04 22:53:40.000 278 33722.20 122.26 17095.16 37807.39 2016-10-04 22:53:41.000 278 33722.20 122.23 17095.13 88888.00 2016-10-04 22:53:42.000 278 33722.19 122.24 17095.10 88888.00 2016-10-04 22:53:43.000 278 33722.14 122.23 17095.07 88888.00 2016-10-04 22:53:44.000 278 33722.14 122.27 17095.05 88888.00 2016-10-04 22:53:45.000 278 33722.14 122.27 17095.07 37807.47 2016-10-04 22:53:46.000 278 33722.10 122.26 17095.08 88888.00 2016-10-04 22:53:47.000 278 33722.05 122.22 17095.06 88888.00 2016-10-04 22:53:48.000 278 33722.06 122.25 17095.04 88888.00 2016-10-04 22:53:49.000 278 33722.08 122.28 17095.05 88888.00 2016-10-04 22:53:50.000 278 33722.07 122.29 17095.07 37807.40 2016-10-04 22:53:51.000 278 33722.09 122.29 17095.09 88888.00 2016-10-04 22:53:52.000 278 33722.08 122.27 17095.05 88888.00 2016-10-04 22:53:53.000 278 33722.08 122.27 17095.02 88888.00 2016-10-04 22:53:54.000 278 33722.07 122.28 17095.06 88888.00 2016-10-04 22:53:55.000 278 33722.06 122.27 17095.10 37807.50 2016-10-04 22:53:56.000 278 33722.06 122.28 17095.07 88888.00 2016-10-04 22:53:57.000 278 33722.09 122.31 17095.10 88888.00 2016-10-04 22:53:58.000 278 33722.09 122.32 17095.09 88888.00 2016-10-04 22:53:59.000 278 33722.11 122.36 17095.09 88888.00 2016-10-04 22:54:00.000 278 33722.11 122.38 17095.10 37807.43 2016-10-04 22:54:01.000 278 33722.07 122.40 17095.08 88888.00 2016-10-04 22:54:02.000 278 33722.12 122.38 17095.08 88888.00 2016-10-04 22:54:03.000 278 33722.13 122.36 17095.06 88888.00 2016-10-04 22:54:04.000 278 33722.11 122.39 17095.03 88888.00 2016-10-04 22:54:05.000 278 33722.07 122.40 17095.04 37807.50 2016-10-04 22:54:06.000 278 33722.09 122.39 17095.03 88888.00 2016-10-04 22:54:07.000 278 33722.12 122.37 17095.06 88888.00 2016-10-04 22:54:08.000 278 33722.12 122.37 17095.12 88888.00 2016-10-04 22:54:09.000 278 33722.13 122.36 17095.08 88888.00 2016-10-04 22:54:10.000 278 33722.11 122.37 17095.06 37807.38 2016-10-04 22:54:11.000 278 33722.08 122.37 17095.10 88888.00 2016-10-04 22:54:12.000 278 33722.06 122.40 17095.08 88888.00 2016-10-04 22:54:13.000 278 33722.10 122.41 17095.03 88888.00 2016-10-04 22:54:14.000 278 33722.09 122.36 17095.06 88888.00 2016-10-04 22:54:15.000 278 33722.12 122.44 17095.08 37807.44 2016-10-04 22:54:16.000 278 33722.15 122.42 17095.02 88888.00 2016-10-04 22:54:17.000 278 33722.14 122.42 17095.05 88888.00 2016-10-04 22:54:18.000 278 33722.14 122.43 17095.07 88888.00 2016-10-04 22:54:19.000 278 33722.12 122.43 17095.06 88888.00 2016-10-04 22:54:20.000 278 33722.09 122.43 17095.07 37807.39 2016-10-04 22:54:21.000 278 33722.09 122.44 17095.04 88888.00 2016-10-04 22:54:22.000 278 33722.05 122.48 17095.04 88888.00 2016-10-04 22:54:23.000 278 33722.02 122.47 17095.03 88888.00 2016-10-04 22:54:24.000 278 33722.04 122.47 17095.09 88888.00 2016-10-04 22:54:25.000 278 33722.03 122.45 17095.07 37807.39 2016-10-04 22:54:26.000 278 33722.03 122.44 17095.09 88888.00 2016-10-04 22:54:27.000 278 33722.01 122.48 17095.14 88888.00 2016-10-04 22:54:28.000 278 33721.99 122.51 17095.13 88888.00 2016-10-04 22:54:29.000 278 33722.00 122.54 17095.11 88888.00 2016-10-04 22:54:30.000 278 33721.96 122.52 17095.13 37807.31 2016-10-04 22:54:31.000 278 33721.95 122.47 17095.13 88888.00 2016-10-04 22:54:32.000 278 33721.94 122.48 17095.13 88888.00 2016-10-04 22:54:33.000 278 33721.92 122.51 17095.12 88888.00 2016-10-04 22:54:34.000 278 33721.92 122.51 17095.09 88888.00 2016-10-04 22:54:35.000 278 33721.92 122.51 17095.03 37807.25 2016-10-04 22:54:36.000 278 33721.95 122.48 17095.05 88888.00 2016-10-04 22:54:37.000 278 33721.96 122.48 17095.04 88888.00 2016-10-04 22:54:38.000 278 33721.96 122.47 17095.07 88888.00 2016-10-04 22:54:39.000 278 33721.99 122.47 17095.05 88888.00 2016-10-04 22:54:40.000 278 33722.02 122.50 17095.05 37807.29 2016-10-04 22:54:41.000 278 33722.02 122.52 17095.08 88888.00 2016-10-04 22:54:42.000 278 33722.01 122.49 17095.09 88888.00 2016-10-04 22:54:43.000 278 33722.02 122.49 17095.09 88888.00 2016-10-04 22:54:44.000 278 33722.02 122.47 17095.08 88888.00 2016-10-04 22:54:45.000 278 33722.05 122.47 17095.09 37807.36 2016-10-04 22:54:46.000 278 33722.07 122.45 17095.09 88888.00 2016-10-04 22:54:47.000 278 33722.12 122.45 17095.10 88888.00 2016-10-04 22:54:48.000 278 33722.12 122.47 17095.12 88888.00 2016-10-04 22:54:49.000 278 33722.08 122.46 17095.13 88888.00 2016-10-04 22:54:50.000 278 33722.09 122.46 17095.11 37807.39 2016-10-04 22:54:51.000 278 33722.09 122.49 17095.06 88888.00 2016-10-04 22:54:52.000 278 33722.10 122.52 17095.04 88888.00 2016-10-04 22:54:53.000 278 33722.13 122.54 17095.02 88888.00 2016-10-04 22:54:54.000 278 33722.12 122.50 17095.02 88888.00 2016-10-04 22:54:55.000 278 33722.15 122.48 17094.99 37807.46 2016-10-04 22:54:56.000 278 33722.12 122.46 17095.02 88888.00 2016-10-04 22:54:57.000 278 33722.13 122.48 17095.03 88888.00 2016-10-04 22:54:58.000 278 33722.16 122.49 17095.04 88888.00 2016-10-04 22:54:59.000 278 33722.16 122.48 17095.04 88888.00 2016-10-04 22:55:00.000 278 33722.16 122.46 17095.02 37807.43 2016-10-04 22:55:01.000 278 33722.16 122.45 17094.98 88888.00 2016-10-04 22:55:02.000 278 33722.12 122.46 17094.97 88888.00 2016-10-04 22:55:03.000 278 33722.13 122.46 17094.97 88888.00 2016-10-04 22:55:04.000 278 33722.09 122.40 17094.98 88888.00 2016-10-04 22:55:05.000 278 33722.08 122.42 17094.98 37807.50 2016-10-04 22:55:06.000 278 33722.10 122.44 17094.99 88888.00 2016-10-04 22:55:07.000 278 33722.08 122.44 17095.00 88888.00 2016-10-04 22:55:08.000 278 33722.13 122.44 17095.01 88888.00 2016-10-04 22:55:09.000 278 33722.12 122.45 17095.01 88888.00 2016-10-04 22:55:10.000 278 33722.11 122.46 17094.97 37807.54 2016-10-04 22:55:11.000 278 33722.13 122.43 17094.98 88888.00 2016-10-04 22:55:12.000 278 33722.13 122.47 17094.99 88888.00 2016-10-04 22:55:13.000 278 33722.13 122.48 17095.00 88888.00 2016-10-04 22:55:14.000 278 33722.11 122.51 17095.01 88888.00 2016-10-04 22:55:15.000 278 33722.12 122.52 17095.03 37807.50 2016-10-04 22:55:16.000 278 33722.12 122.48 17094.99 88888.00 2016-10-04 22:55:17.000 278 33722.10 122.50 17094.99 88888.00 2016-10-04 22:55:18.000 278 33722.08 122.48 17094.98 88888.00 2016-10-04 22:55:19.000 278 33722.08 122.48 17095.00 88888.00 2016-10-04 22:55:20.000 278 33722.04 122.49 17094.98 37807.43 2016-10-04 22:55:21.000 278 33722.04 122.48 17094.98 88888.00 2016-10-04 22:55:22.000 278 33722.06 122.45 17094.98 88888.00 2016-10-04 22:55:23.000 278 33722.05 122.43 17094.99 88888.00 2016-10-04 22:55:24.000 278 33722.04 122.46 17095.02 88888.00 2016-10-04 22:55:25.000 278 33722.03 122.48 17095.03 37807.42 2016-10-04 22:55:26.000 278 33722.02 122.49 17095.02 88888.00 2016-10-04 22:55:27.000 278 33722.03 122.47 17095.01 88888.00 2016-10-04 22:55:28.000 278 33721.98 122.48 17095.00 88888.00 2016-10-04 22:55:29.000 278 33722.01 122.50 17095.02 88888.00 2016-10-04 22:55:30.000 278 33721.99 122.48 17095.01 37807.40 2016-10-04 22:55:31.000 278 33722.02 122.47 17095.05 88888.00 2016-10-04 22:55:32.000 278 33721.99 122.48 17095.05 88888.00 2016-10-04 22:55:33.000 278 33722.00 122.50 17095.05 88888.00 2016-10-04 22:55:34.000 278 33722.01 122.48 17095.01 88888.00 2016-10-04 22:55:35.000 278 33722.03 122.51 17095.06 37807.35 2016-10-04 22:55:36.000 278 33722.02 122.51 17095.07 88888.00 2016-10-04 22:55:37.000 278 33722.00 122.52 17095.07 88888.00 2016-10-04 22:55:38.000 278 33722.01 122.52 17095.03 88888.00 2016-10-04 22:55:39.000 278 33721.97 122.54 17095.04 88888.00 2016-10-04 22:55:40.000 278 33721.98 122.50 17095.00 37807.46 2016-10-04 22:55:41.000 278 33722.02 122.49 17095.01 88888.00 2016-10-04 22:55:42.000 278 33721.99 122.49 17095.02 88888.00 2016-10-04 22:55:43.000 278 33721.99 122.47 17095.00 88888.00 2016-10-04 22:55:44.000 278 33721.99 122.49 17094.98 88888.00 2016-10-04 22:55:45.000 278 33722.02 122.48 17095.03 37807.32 2016-10-04 22:55:46.000 278 33722.03 122.44 17095.01 88888.00 2016-10-04 22:55:47.000 278 33722.04 122.49 17095.02 88888.00 2016-10-04 22:55:48.000 278 33722.01 122.49 17095.00 88888.00 2016-10-04 22:55:49.000 278 33722.01 122.52 17095.02 88888.00 2016-10-04 22:55:50.000 278 33722.04 122.54 17095.08 37807.36 2016-10-04 22:55:51.000 278 33722.07 122.53 17095.07 88888.00 2016-10-04 22:55:52.000 278 33722.04 122.59 17095.06 88888.00 2016-10-04 22:55:53.000 278 33722.00 122.56 17095.09 88888.00 2016-10-04 22:55:54.000 278 33722.00 122.51 17095.06 88888.00 2016-10-04 22:55:55.000 278 33722.03 122.51 17095.09 37807.42 2016-10-04 22:55:56.000 278 33722.04 122.56 17095.05 88888.00 2016-10-04 22:55:57.000 278 33722.00 122.56 17095.03 88888.00 2016-10-04 22:55:58.000 278 33722.01 122.53 17095.06 88888.00 2016-10-04 22:55:59.000 278 33722.01 122.47 17095.06 88888.00 2016-10-04 22:56:00.000 278 33722.04 122.48 17095.06 37807.38 2016-10-04 22:56:01.000 278 33722.03 122.52 17095.02 88888.00 2016-10-04 22:56:02.000 278 33722.00 122.51 17095.04 88888.00 2016-10-04 22:56:03.000 278 33722.01 122.48 17095.05 88888.00 2016-10-04 22:56:04.000 278 33721.99 122.49 17095.07 88888.00 2016-10-04 22:56:05.000 278 33721.98 122.50 17095.04 37807.33 2016-10-04 22:56:06.000 278 33721.96 122.51 17095.02 88888.00 2016-10-04 22:56:07.000 278 33721.93 122.49 17095.00 88888.00 2016-10-04 22:56:08.000 278 33721.92 122.44 17095.00 88888.00 2016-10-04 22:56:09.000 278 33721.91 122.48 17095.00 88888.00 2016-10-04 22:56:10.000 278 33721.93 122.50 17095.02 37807.33 2016-10-04 22:56:11.000 278 33721.90 122.49 17094.99 88888.00 2016-10-04 22:56:12.000 278 33721.90 122.46 17094.97 88888.00 2016-10-04 22:56:13.000 278 33721.92 122.47 17094.97 88888.00 2016-10-04 22:56:14.000 278 33721.90 122.51 17094.99 88888.00 2016-10-04 22:56:15.000 278 33721.87 122.50 17095.00 37807.36 2016-10-04 22:56:16.000 278 33721.90 122.44 17094.98 88888.00 2016-10-04 22:56:17.000 278 33721.91 122.42 17095.02 88888.00 2016-10-04 22:56:18.000 278 33721.93 122.42 17095.01 88888.00 2016-10-04 22:56:19.000 278 33721.93 122.46 17095.05 88888.00 2016-10-04 22:56:20.000 278 33721.90 122.48 17095.06 37807.22 2016-10-04 22:56:21.000 278 33721.93 122.51 17095.04 88888.00 2016-10-04 22:56:22.000 278 33721.96 122.49 17094.99 88888.00 2016-10-04 22:56:23.000 278 33721.98 122.46 17094.99 88888.00 2016-10-04 22:56:24.000 278 33721.95 122.43 17094.97 88888.00 2016-10-04 22:56:25.000 278 33721.94 122.39 17095.03 37807.29 2016-10-04 22:56:26.000 278 33721.96 122.39 17095.02 88888.00 2016-10-04 22:56:27.000 278 33721.96 122.44 17095.03 88888.00 2016-10-04 22:56:28.000 278 33721.95 122.38 17095.01 88888.00 2016-10-04 22:56:29.000 278 33721.93 122.35 17094.99 88888.00 2016-10-04 22:56:30.000 278 33721.95 122.33 17095.00 37807.38 2016-10-04 22:56:31.000 278 33721.95 122.36 17094.97 88888.00 2016-10-04 22:56:32.000 278 33721.98 122.35 17095.00 88888.00 2016-10-04 22:56:33.000 278 33721.97 122.34 17094.98 88888.00 2016-10-04 22:56:34.000 278 33721.96 122.33 17095.02 88888.00 2016-10-04 22:56:35.000 278 33721.98 122.34 17095.03 37807.36 2016-10-04 22:56:36.000 278 33722.01 122.38 17095.02 88888.00 2016-10-04 22:56:37.000 278 33722.02 122.43 17095.01 88888.00 2016-10-04 22:56:38.000 278 33721.97 122.36 17095.02 88888.00 2016-10-04 22:56:39.000 278 33721.99 122.31 17095.04 88888.00 2016-10-04 22:56:40.000 278 33721.98 122.32 17095.02 37807.32 2016-10-04 22:56:41.000 278 33722.01 122.38 17095.04 88888.00 2016-10-04 22:56:42.000 278 33722.00 122.31 17095.02 88888.00 2016-10-04 22:56:43.000 278 33721.99 122.25 17095.00 88888.00 2016-10-04 22:56:44.000 278 33721.99 122.25 17095.01 88888.00 2016-10-04 22:56:45.000 278 33722.05 122.29 17095.02 37807.44 2016-10-04 22:56:46.000 278 33722.07 122.27 17095.08 88888.00 2016-10-04 22:56:47.000 278 33722.05 122.24 17095.10 88888.00 2016-10-04 22:56:48.000 278 33722.03 122.25 17095.08 88888.00 2016-10-04 22:56:49.000 278 33722.01 122.28 17095.07 88888.00 2016-10-04 22:56:50.000 278 33722.02 122.30 17095.05 37807.44 2016-10-04 22:56:51.000 278 33722.00 122.31 17095.04 88888.00 2016-10-04 22:56:52.000 278 33722.04 122.32 17095.03 88888.00 2016-10-04 22:56:53.000 278 33722.03 122.29 17095.00 88888.00 2016-10-04 22:56:54.000 278 33722.02 122.26 17094.99 88888.00 2016-10-04 22:56:55.000 278 33722.01 122.25 17094.98 37807.28 2016-10-04 22:56:56.000 278 33721.97 122.23 17095.02 88888.00 2016-10-04 22:56:57.000 278 33721.99 122.22 17094.99 88888.00 2016-10-04 22:56:58.000 278 33722.01 122.19 17094.95 88888.00 2016-10-04 22:56:59.000 278 33721.97 122.22 17094.94 88888.00 2016-10-04 22:57:00.000 278 33721.93 122.22 17094.96 37807.28 2016-10-04 22:57:01.000 278 33721.92 122.20 17095.04 88888.00 2016-10-04 22:57:02.000 278 33721.94 122.23 17095.03 88888.00 2016-10-04 22:57:03.000 278 33721.94 122.21 17095.01 88888.00 2016-10-04 22:57:04.000 278 33721.94 122.20 17095.06 88888.00 2016-10-04 22:57:05.000 278 33721.91 122.16 17095.05 37807.24 2016-10-04 22:57:06.000 278 33721.88 122.19 17095.04 88888.00 2016-10-04 22:57:07.000 278 33721.86 122.18 17095.01 88888.00 2016-10-04 22:57:08.000 278 33721.86 122.16 17094.99 88888.00 2016-10-04 22:57:09.000 278 33721.85 122.11 17095.02 88888.00 2016-10-04 22:57:10.000 278 33721.81 122.12 17095.05 37807.22 2016-10-04 22:57:11.000 278 33721.82 122.15 17095.06 88888.00 2016-10-04 22:57:12.000 278 33721.82 122.11 17095.04 88888.00 2016-10-04 22:57:13.000 278 33721.81 122.08 17095.05 88888.00 2016-10-04 22:57:14.000 278 33721.79 122.11 17095.04 88888.00 2016-10-04 22:57:15.000 278 33721.80 122.12 17095.06 37807.18 2016-10-04 22:57:16.000 278 33721.80 122.13 17095.04 88888.00 2016-10-04 22:57:17.000 278 33721.76 122.10 17095.02 88888.00 2016-10-04 22:57:18.000 278 33721.77 122.10 17095.05 88888.00 2016-10-04 22:57:19.000 278 33721.80 122.10 17095.05 88888.00 2016-10-04 22:57:20.000 278 33721.80 122.05 17095.06 37807.14 2016-10-04 22:57:21.000 278 33721.80 122.05 17095.04 88888.00 2016-10-04 22:57:22.000 278 33721.82 122.06 17095.05 88888.00 2016-10-04 22:57:23.000 278 33721.81 122.08 17095.06 88888.00 2016-10-04 22:57:24.000 278 33721.81 122.09 17095.05 88888.00 2016-10-04 22:57:25.000 278 33721.82 122.06 17095.08 37807.21 2016-10-04 22:57:26.000 278 33721.81 122.07 17095.03 88888.00 2016-10-04 22:57:27.000 278 33721.82 122.07 17095.02 88888.00 2016-10-04 22:57:28.000 278 33721.80 122.08 17095.03 88888.00 2016-10-04 22:57:29.000 278 33721.79 122.06 17095.05 88888.00 2016-10-04 22:57:30.000 278 33721.82 122.02 17095.06 37807.21 2016-10-04 22:57:31.000 278 33721.82 122.01 17095.07 88888.00 2016-10-04 22:57:32.000 278 33721.80 122.00 17095.07 88888.00 2016-10-04 22:57:33.000 278 33721.78 122.04 17095.05 88888.00 2016-10-04 22:57:34.000 278 33721.76 122.00 17095.05 88888.00 2016-10-04 22:57:35.000 278 33721.77 121.97 17095.08 37807.17 2016-10-04 22:57:36.000 278 33721.76 121.99 17095.12 88888.00 2016-10-04 22:57:37.000 278 33721.76 122.00 17095.12 88888.00 2016-10-04 22:57:38.000 278 33721.78 121.98 17095.10 88888.00 2016-10-04 22:57:39.000 278 33721.77 121.94 17095.08 88888.00 2016-10-04 22:57:40.000 278 33721.77 121.96 17095.10 37807.11 2016-10-04 22:57:41.000 278 33721.77 121.94 17095.10 88888.00 2016-10-04 22:57:42.000 278 33721.78 121.92 17095.10 88888.00 2016-10-04 22:57:43.000 278 33721.78 121.95 17095.10 88888.00 2016-10-04 22:57:44.000 278 33721.80 121.95 17095.07 88888.00 2016-10-04 22:57:45.000 278 33721.76 121.92 17095.06 37807.14 2016-10-04 22:57:46.000 278 33721.75 121.92 17095.09 88888.00 2016-10-04 22:57:47.000 278 33721.74 121.90 17095.13 88888.00 2016-10-04 22:57:48.000 278 33721.75 121.90 17095.14 88888.00 2016-10-04 22:57:49.000 278 33721.79 121.92 17095.16 88888.00 2016-10-04 22:57:50.000 278 33721.76 121.94 17095.19 37807.17 2016-10-04 22:57:51.000 278 33721.69 121.93 17095.18 88888.00 2016-10-04 22:57:52.000 278 33721.64 121.94 17095.14 88888.00 2016-10-04 22:57:53.000 278 33721.63 121.93 17095.14 88888.00 2016-10-04 22:57:54.000 278 33721.61 121.95 17095.16 88888.00 2016-10-04 22:57:55.000 278 33721.57 121.93 17095.16 37807.03 2016-10-04 22:57:56.000 278 33721.54 121.91 17095.18 88888.00 2016-10-04 22:57:57.000 278 33721.55 121.90 17095.17 88888.00 2016-10-04 22:57:58.000 278 33721.55 121.91 17095.15 88888.00 2016-10-04 22:57:59.000 278 33721.53 121.90 17095.14 88888.00 2016-10-04 22:58:00.000 278 33721.51 121.90 17095.17 37807.06 2016-10-04 22:58:01.000 278 33721.47 121.88 17095.19 88888.00 2016-10-04 22:58:02.000 278 33721.42 121.87 17095.16 88888.00 2016-10-04 22:58:03.000 278 33721.42 121.88 17095.13 88888.00 2016-10-04 22:58:04.000 278 33721.42 121.88 17095.16 88888.00 2016-10-04 22:58:05.000 278 33721.39 121.87 17095.16 37806.86 2016-10-04 22:58:06.000 278 33721.38 121.85 17095.17 88888.00 2016-10-04 22:58:07.000 278 33721.34 121.83 17095.14 88888.00 2016-10-04 22:58:08.000 278 33721.36 121.88 17095.12 88888.00 2016-10-04 22:58:09.000 278 33721.37 121.83 17095.14 88888.00 2016-10-04 22:58:10.000 278 33721.39 121.83 17095.16 37806.89 2016-10-04 22:58:11.000 278 33721.39 121.87 17095.14 88888.00 2016-10-04 22:58:12.000 278 33721.41 121.85 17095.15 88888.00 2016-10-04 22:58:13.000 278 33721.46 121.84 17095.17 88888.00 2016-10-04 22:58:14.000 278 33721.46 121.87 17095.13 88888.00 2016-10-04 22:58:15.000 278 33721.46 121.89 17095.16 37806.88 2016-10-04 22:58:16.000 278 33721.45 121.86 17095.17 88888.00 2016-10-04 22:58:17.000 278 33721.44 121.86 17095.20 88888.00 2016-10-04 22:58:18.000 278 33721.42 121.85 17095.19 88888.00 2016-10-04 22:58:19.000 278 33721.47 121.85 17095.17 88888.00 2016-10-04 22:58:20.000 278 33721.48 121.81 17095.21 37806.85 2016-10-04 22:58:21.000 278 33721.46 121.80 17095.22 88888.00 2016-10-04 22:58:22.000 278 33721.46 121.80 17095.18 88888.00 2016-10-04 22:58:23.000 278 33721.46 121.85 17095.16 88888.00 2016-10-04 22:58:24.000 278 33721.44 121.83 17095.19 88888.00 2016-10-04 22:58:25.000 278 33721.46 121.82 17095.18 37806.89 2016-10-04 22:58:26.000 278 33721.46 121.83 17095.20 88888.00 2016-10-04 22:58:27.000 278 33721.52 121.84 17095.21 88888.00 2016-10-04 22:58:28.000 278 33721.54 121.82 17095.22 88888.00 2016-10-04 22:58:29.000 278 33721.54 121.78 17095.23 88888.00 2016-10-04 22:58:30.000 278 33721.52 121.80 17095.21 37806.93 2016-10-04 22:58:31.000 278 33721.51 121.84 17095.18 88888.00 2016-10-04 22:58:32.000 278 33721.49 121.87 17095.14 88888.00 2016-10-04 22:58:33.000 278 33721.49 121.86 17095.15 88888.00 2016-10-04 22:58:34.000 278 33721.50 121.81 17095.18 88888.00 2016-10-04 22:58:35.000 278 33721.52 121.82 17095.16 37807.04 2016-10-04 22:58:36.000 278 33721.47 121.89 17095.16 88888.00 2016-10-04 22:58:37.000 278 33721.46 121.89 17095.22 88888.00 2016-10-04 22:58:38.000 278 33721.46 121.87 17095.22 88888.00 2016-10-04 22:58:39.000 278 33721.44 121.80 17095.19 88888.00 2016-10-04 22:58:40.000 278 33721.47 121.81 17095.17 37806.90 2016-10-04 22:58:41.000 278 33721.42 121.85 17095.21 88888.00 2016-10-04 22:58:42.000 278 33721.41 121.85 17095.18 88888.00 2016-10-04 22:58:43.000 278 33721.40 121.80 17095.16 88888.00 2016-10-04 22:58:44.000 278 33721.40 121.79 17095.15 88888.00 2016-10-04 22:58:45.000 278 33721.40 121.79 17095.19 37806.79 2016-10-04 22:58:46.000 278 33721.41 121.78 17095.17 88888.00 2016-10-04 22:58:47.000 278 33721.37 121.75 17095.12 88888.00 2016-10-04 22:58:48.000 278 33721.39 121.77 17095.14 88888.00 2016-10-04 22:58:49.000 278 33721.40 121.80 17095.17 88888.00 2016-10-04 22:58:50.000 278 33721.36 121.82 17095.16 37806.82 2016-10-04 22:58:51.000 278 33721.34 121.82 17095.12 88888.00 2016-10-04 22:58:52.000 278 33721.32 121.83 17095.14 88888.00 2016-10-04 22:58:53.000 278 33721.30 121.85 17095.15 88888.00 2016-10-04 22:58:54.000 278 33721.31 121.82 17095.11 88888.00 2016-10-04 22:58:55.000 278 33721.31 121.79 17095.11 37806.74 2016-10-04 22:58:56.000 278 33721.27 121.78 17095.17 88888.00 2016-10-04 22:58:57.000 278 33721.30 121.79 17095.20 88888.00 2016-10-04 22:58:58.000 278 33721.33 121.79 17095.21 88888.00 2016-10-04 22:58:59.000 278 33721.34 121.81 17095.20 88888.00 2016-10-04 22:59:00.000 278 33721.36 121.82 17095.20 37806.69 2016-10-04 22:59:01.000 278 33721.37 121.86 17095.19 88888.00 2016-10-04 22:59:02.000 278 33721.35 121.88 17095.13 88888.00 2016-10-04 22:59:03.000 278 33721.31 121.85 17095.17 88888.00 2016-10-04 22:59:04.000 278 33721.30 121.83 17095.17 88888.00 2016-10-04 22:59:05.000 278 33721.29 121.86 17095.17 37806.71 2016-10-04 22:59:06.000 278 33721.30 121.84 17095.14 88888.00 2016-10-04 22:59:07.000 278 33721.28 121.84 17095.14 88888.00 2016-10-04 22:59:08.000 278 33721.26 121.85 17095.14 88888.00 2016-10-04 22:59:09.000 278 33721.27 121.88 17095.18 88888.00 2016-10-04 22:59:10.000 278 33721.27 121.84 17095.16 37806.69 2016-10-04 22:59:11.000 278 33721.26 121.87 17095.17 88888.00 2016-10-04 22:59:12.000 278 33721.27 121.88 17095.21 88888.00 2016-10-04 22:59:13.000 278 33721.28 121.85 17095.19 88888.00 2016-10-04 22:59:14.000 278 33721.26 121.86 17095.15 88888.00 2016-10-04 22:59:15.000 278 33721.26 121.83 17095.11 37806.79 2016-10-04 22:59:16.000 278 33721.28 121.81 17095.13 88888.00 2016-10-04 22:59:17.000 278 33721.31 121.83 17095.16 88888.00 2016-10-04 22:59:18.000 278 33721.33 121.80 17095.15 88888.00 2016-10-04 22:59:19.000 278 33721.29 121.80 17095.13 88888.00 2016-10-04 22:59:20.000 278 33721.24 121.78 17095.15 37806.75 2016-10-04 22:59:21.000 278 33721.27 121.74 17095.13 88888.00 2016-10-04 22:59:22.000 278 33721.26 121.78 17095.10 88888.00 2016-10-04 22:59:23.000 278 33721.26 121.83 17095.11 88888.00 2016-10-04 22:59:24.000 278 33721.27 121.83 17095.15 88888.00 2016-10-04 22:59:25.000 278 33721.26 121.80 17095.21 37806.68 2016-10-04 22:59:26.000 278 33721.27 121.81 17095.23 88888.00 2016-10-04 22:59:27.000 278 33721.28 121.83 17095.19 88888.00 2016-10-04 22:59:28.000 278 33721.27 121.80 17095.19 88888.00 2016-10-04 22:59:29.000 278 33721.26 121.79 17095.20 88888.00 2016-10-04 22:59:30.000 278 33721.29 121.76 17095.20 37806.75 2016-10-04 22:59:31.000 278 33721.33 121.78 17095.22 88888.00 2016-10-04 22:59:32.000 278 33721.36 121.77 17095.18 88888.00 2016-10-04 22:59:33.000 278 33721.36 121.79 17095.19 88888.00 2016-10-04 22:59:34.000 278 33721.38 121.81 17095.20 88888.00 2016-10-04 22:59:35.000 278 33721.39 121.78 17095.21 37806.76 2016-10-04 22:59:36.000 278 33721.39 121.77 17095.22 88888.00 2016-10-04 22:59:37.000 278 33721.41 121.78 17095.23 88888.00 2016-10-04 22:59:38.000 278 33721.39 121.78 17095.20 88888.00 2016-10-04 22:59:39.000 278 33721.38 121.77 17095.19 88888.00 2016-10-04 22:59:40.000 278 33721.40 121.80 17095.21 37806.85 2016-10-04 22:59:41.000 278 33721.48 121.82 17095.19 88888.00 2016-10-04 22:59:42.000 278 33721.44 121.77 17095.20 88888.00 2016-10-04 22:59:43.000 278 33721.44 121.74 17095.24 88888.00 2016-10-04 22:59:44.000 278 33721.47 121.77 17095.25 88888.00 2016-10-04 22:59:45.000 278 33721.47 121.79 17095.25 37806.85 2016-10-04 22:59:46.000 278 33721.42 121.82 17095.24 88888.00 2016-10-04 22:59:47.000 278 33721.43 121.80 17095.21 88888.00 2016-10-04 22:59:48.000 278 33721.45 121.82 17095.22 88888.00 2016-10-04 22:59:49.000 278 33721.44 121.82 17095.20 88888.00 2016-10-04 22:59:50.000 278 33721.48 121.80 17095.22 37806.86 2016-10-04 22:59:51.000 278 33721.49 121.79 17095.19 88888.00 2016-10-04 22:59:52.000 278 33721.48 121.79 17095.17 88888.00 2016-10-04 22:59:53.000 278 33721.47 121.76 17095.20 88888.00 2016-10-04 22:59:54.000 278 33721.47 121.74 17095.23 88888.00 2016-10-04 22:59:55.000 278 33721.44 121.70 17095.23 37806.86 2016-10-04 22:59:56.000 278 33721.43 121.67 17095.21 88888.00 2016-10-04 22:59:57.000 278 33721.46 121.72 17095.27 88888.00 2016-10-04 22:59:58.000 278 33721.44 121.72 17095.28 88888.00 2016-10-04 22:59:59.000 278 33721.47 121.74 17095.23 88888.00 2016-10-04 23:00:00.000 278 33721.48 121.74 17095.24 37806.89 2016-10-04 23:00:01.000 278 33721.47 121.75 17095.22 88888.00 2016-10-04 23:00:02.000 278 33721.46 121.71 17095.23 88888.00 2016-10-04 23:00:03.000 278 33721.42 121.70 17095.21 88888.00 2016-10-04 23:00:04.000 278 33721.43 121.73 17095.19 88888.00 2016-10-04 23:00:05.000 278 33721.47 121.72 17095.22 37806.86 2016-10-04 23:00:06.000 278 33721.47 121.67 17095.20 88888.00 2016-10-04 23:00:07.000 278 33721.52 121.67 17095.19 88888.00 2016-10-04 23:00:08.000 278 33721.51 121.68 17095.21 88888.00 2016-10-04 23:00:09.000 278 33721.52 121.72 17095.19 88888.00 2016-10-04 23:00:10.000 278 33721.50 121.74 17095.21 37806.89 2016-10-04 23:00:11.000 278 33721.48 121.77 17095.20 88888.00 2016-10-04 23:00:12.000 278 33721.46 121.79 17095.21 88888.00 2016-10-04 23:00:13.000 278 33721.49 121.81 17095.23 88888.00 2016-10-04 23:00:14.000 278 33721.45 121.78 17095.19 88888.00 2016-10-04 23:00:15.000 278 33721.51 121.76 17095.19 37806.88 2016-10-04 23:00:16.000 278 33721.52 121.75 17095.17 88888.00 2016-10-04 23:00:17.000 278 33721.49 121.73 17095.15 88888.00 2016-10-04 23:00:18.000 278 33721.51 121.72 17095.13 88888.00 2016-10-04 23:00:19.000 278 33721.53 121.74 17095.16 88888.00 2016-10-04 23:00:20.000 278 33721.53 121.75 17095.17 37807.01 2016-10-04 23:00:21.000 278 33721.53 121.73 17095.16 88888.00 2016-10-04 23:00:22.000 278 33721.53 121.71 17095.12 88888.00 2016-10-04 23:00:23.000 278 33721.53 121.72 17095.13 88888.00 2016-10-04 23:00:24.000 278 33721.51 121.74 17095.13 88888.00 2016-10-04 23:00:25.000 278 33721.49 121.71 17095.12 37806.94 2016-10-04 23:00:26.000 278 33721.49 121.72 17095.14 88888.00 2016-10-04 23:00:27.000 278 33721.52 121.76 17095.18 88888.00 2016-10-04 23:00:28.000 278 33721.52 121.72 17095.16 88888.00 2016-10-04 23:00:29.000 278 33721.50 121.69 17095.17 88888.00 2016-10-04 23:00:30.000 278 33721.50 121.71 17095.14 37806.96 2016-10-04 23:00:31.000 278 33721.54 121.74 17095.09 88888.00 2016-10-04 23:00:32.000 278 33721.55 121.74 17095.14 88888.00 2016-10-04 23:00:33.000 278 33721.54 121.74 17095.14 88888.00 2016-10-04 23:00:34.000 278 33721.52 121.75 17095.12 88888.00 2016-10-04 23:00:35.000 278 33721.55 121.79 17095.08 37806.93 2016-10-04 23:00:36.000 278 33721.60 121.78 17095.10 88888.00 2016-10-04 23:00:37.000 278 33721.56 121.78 17095.14 88888.00 2016-10-04 23:00:38.000 278 33721.55 121.78 17095.13 88888.00 2016-10-04 23:00:39.000 278 33721.53 121.72 17095.11 88888.00 2016-10-04 23:00:40.000 278 33721.55 121.73 17095.14 37806.96 2016-10-04 23:00:41.000 278 33721.54 121.78 17095.13 88888.00 2016-10-04 23:00:42.000 278 33721.54 121.73 17095.17 88888.00 2016-10-04 23:00:43.000 278 33721.56 121.72 17095.13 88888.00 2016-10-04 23:00:44.000 278 33721.54 121.73 17095.13 88888.00 2016-10-04 23:00:45.000 278 33721.56 121.75 17095.12 37807.03 2016-10-04 23:00:46.000 278 33721.53 121.73 17095.13 88888.00 2016-10-04 23:00:47.000 278 33721.55 121.73 17095.13 88888.00 2016-10-04 23:00:48.000 278 33721.56 121.76 17095.11 88888.00 2016-10-04 23:00:49.000 278 33721.56 121.79 17095.07 88888.00 2016-10-04 23:00:50.000 278 33721.54 121.76 17095.10 37806.96 2016-10-04 23:00:51.000 278 33721.50 121.76 17095.12 88888.00 2016-10-04 23:00:52.000 278 33721.49 121.74 17095.13 88888.00 2016-10-04 23:00:53.000 278 33721.51 121.77 17095.14 88888.00 2016-10-04 23:00:54.000 278 33721.54 121.79 17095.12 88888.00 2016-10-04 23:00:55.000 278 33721.50 121.80 17095.12 37807.06 2016-10-04 23:00:56.000 278 33721.48 121.78 17095.15 88888.00 2016-10-04 23:00:57.000 278 33721.49 121.81 17095.12 88888.00 2016-10-04 23:00:58.000 278 33721.51 121.83 17095.15 88888.00 2016-10-04 23:00:59.000 278 33721.52 121.86 17095.19 88888.00 2016-10-04 23:01:00.000 278 33721.49 121.86 17095.19 37806.89 2016-10-04 23:01:01.000 278 33721.46 121.87 17095.17 88888.00 2016-10-04 23:01:02.000 278 33721.46 121.86 17095.15 88888.00 2016-10-04 23:01:03.000 278 33721.44 121.86 17095.16 88888.00 2016-10-04 23:01:04.000 278 33721.44 121.87 17095.18 88888.00 2016-10-04 23:01:05.000 278 33721.47 121.87 17095.16 37806.86 2016-10-04 23:01:06.000 278 33721.51 121.86 17095.15 88888.00 2016-10-04 23:01:07.000 278 33721.46 121.85 17095.14 88888.00 2016-10-04 23:01:08.000 278 33721.46 121.82 17095.14 88888.00 2016-10-04 23:01:09.000 278 33721.50 121.85 17095.15 88888.00 2016-10-04 23:01:10.000 278 33721.52 121.85 17095.15 37806.89 2016-10-04 23:01:11.000 278 33721.58 121.86 17095.20 88888.00 2016-10-04 23:01:12.000 278 33721.55 121.86 17095.20 88888.00 2016-10-04 23:01:13.000 278 33721.58 121.81 17095.22 88888.00 2016-10-04 23:01:14.000 278 33721.58 121.82 17095.22 88888.00 2016-10-04 23:01:15.000 278 33721.58 121.84 17095.17 37806.93 2016-10-04 23:01:16.000 278 33721.59 121.82 17095.13 88888.00 2016-10-04 23:01:17.000 278 33721.59 121.81 17095.14 88888.00 2016-10-04 23:01:18.000 278 33721.58 121.82 17095.16 88888.00 2016-10-04 23:01:19.000 278 33721.57 121.81 17095.21 88888.00 2016-10-04 23:01:20.000 278 33721.59 121.80 17095.17 37806.89 2016-10-04 23:01:21.000 278 33721.62 121.83 17095.15 88888.00 2016-10-04 23:01:22.000 278 33721.64 121.82 17095.15 88888.00 2016-10-04 23:01:23.000 278 33721.59 121.80 17095.13 88888.00 2016-10-04 23:01:24.000 278 33721.57 121.82 17095.15 88888.00 2016-10-04 23:01:25.000 278 33721.62 121.82 17095.19 37806.93 2016-10-04 23:01:26.000 278 33721.66 121.83 17095.13 88888.00 2016-10-04 23:01:27.000 278 33721.62 121.85 17095.11 88888.00 2016-10-04 23:01:28.000 278 33721.59 121.83 17095.10 88888.00 2016-10-04 23:01:29.000 278 33721.57 121.79 17095.09 88888.00 2016-10-04 23:01:30.000 278 33721.57 121.81 17095.10 37807.06 2016-10-04 23:01:31.000 278 33721.61 121.80 17095.09 88888.00 2016-10-04 23:01:32.000 278 33721.59 121.76 17095.10 88888.00 2016-10-04 23:01:33.000 278 33721.57 121.71 17095.11 88888.00 2016-10-04 23:01:34.000 278 33721.59 121.74 17095.11 88888.00 2016-10-04 23:01:35.000 278 33721.60 121.76 17095.11 37807.04 2016-10-04 23:01:36.000 278 33721.58 121.77 17095.13 88888.00 2016-10-04 23:01:37.000 278 33721.58 121.78 17095.16 88888.00 2016-10-04 23:01:38.000 278 33721.61 121.80 17095.18 88888.00 2016-10-04 23:01:39.000 278 33721.59 121.82 17095.16 88888.00 2016-10-04 23:01:40.000 278 33721.61 121.79 17095.11 37807.03 2016-10-04 23:01:41.000 278 33721.61 121.81 17095.15 88888.00 2016-10-04 23:01:42.000 278 33721.64 121.84 17095.17 88888.00 2016-10-04 23:01:43.000 278 33721.66 121.82 17095.13 88888.00 2016-10-04 23:01:44.000 278 33721.66 121.81 17095.13 88888.00 2016-10-04 23:01:45.000 278 33721.63 121.82 17095.16 37807.00 2016-10-04 23:01:46.000 278 33721.62 121.85 17095.17 88888.00 2016-10-04 23:01:47.000 278 33721.57 121.85 17095.19 88888.00 2016-10-04 23:01:48.000 278 33721.57 121.84 17095.16 88888.00 2016-10-04 23:01:49.000 278 33721.58 121.85 17095.18 88888.00 2016-10-04 23:01:50.000 278 33721.57 121.84 17095.17 37806.96 2016-10-04 23:01:51.000 278 33721.57 121.83 17095.17 88888.00 2016-10-04 23:01:52.000 278 33721.56 121.82 17095.17 88888.00 2016-10-04 23:01:53.000 278 33721.57 121.81 17095.12 88888.00 2016-10-04 23:01:54.000 278 33721.53 121.81 17095.17 88888.00 2016-10-04 23:01:55.000 278 33721.53 121.78 17095.19 37806.99 2016-10-04 23:01:56.000 278 33721.56 121.79 17095.13 88888.00 2016-10-04 23:01:57.000 278 33721.57 121.76 17095.15 88888.00 2016-10-04 23:01:58.000 278 33721.56 121.75 17095.15 88888.00 2016-10-04 23:01:59.000 278 33721.55 121.78 17095.09 88888.00 2016-10-04 23:02:00.000 278 33721.59 121.77 17095.10 37806.92 2016-10-04 23:02:01.000 278 33721.59 121.76 17095.12 88888.00 2016-10-04 23:02:02.000 278 33721.56 121.77 17095.12 88888.00 2016-10-04 23:02:03.000 278 33721.55 121.81 17095.12 88888.00 2016-10-04 23:02:04.000 278 33721.54 121.84 17095.14 88888.00 2016-10-04 23:02:05.000 278 33721.52 121.86 17095.17 37806.99 2016-10-04 23:02:06.000 278 33721.48 121.83 17095.10 88888.00 2016-10-04 23:02:07.000 278 33721.50 121.87 17095.11 88888.00 2016-10-04 23:02:08.000 278 33721.52 121.88 17095.12 88888.00 2016-10-04 23:02:09.000 278 33721.52 121.86 17095.12 88888.00 2016-10-04 23:02:10.000 278 33721.52 121.80 17095.13 37806.97 2016-10-04 23:02:11.000 278 33721.53 121.84 17095.13 88888.00 2016-10-04 23:02:12.000 278 33721.53 121.83 17095.10 88888.00 2016-10-04 23:02:13.000 278 33721.51 121.84 17095.10 88888.00 2016-10-04 23:02:14.000 278 33721.53 121.83 17095.09 88888.00 2016-10-04 23:02:15.000 278 33721.55 121.83 17095.11 37806.93 2016-10-04 23:02:16.000 278 33721.56 121.82 17095.12 88888.00 2016-10-04 23:02:17.000 278 33721.56 121.79 17095.10 88888.00 2016-10-04 23:02:18.000 278 33721.53 121.78 17095.07 88888.00 2016-10-04 23:02:19.000 278 33721.52 121.81 17095.08 88888.00 2016-10-04 23:02:20.000 278 33721.50 121.79 17095.07 37806.90 2016-10-04 23:02:21.000 278 33721.53 121.80 17095.07 88888.00 2016-10-04 23:02:22.000 278 33721.50 121.82 17095.11 88888.00 2016-10-04 23:02:23.000 278 33721.51 121.77 17095.14 88888.00 2016-10-04 23:02:24.000 278 33721.48 121.81 17095.14 88888.00 2016-10-04 23:02:25.000 278 33721.48 121.84 17095.10 37806.96 2016-10-04 23:02:26.000 278 33721.49 121.83 17095.09 88888.00 2016-10-04 23:02:27.000 278 33721.49 121.81 17095.14 88888.00 2016-10-04 23:02:28.000 278 33721.46 121.81 17095.11 88888.00 2016-10-04 23:02:29.000 278 33721.45 121.82 17095.13 88888.00 2016-10-04 23:02:30.000 278 33721.47 121.86 17095.14 37806.93 2016-10-04 23:02:31.000 278 33721.50 121.85 17095.16 88888.00 2016-10-04 23:02:32.000 278 33721.48 121.85 17095.18 88888.00 2016-10-04 23:02:33.000 278 33721.48 121.82 17095.20 88888.00 2016-10-04 23:02:34.000 278 33721.46 121.79 17095.19 88888.00 2016-10-04 23:02:35.000 278 33721.51 121.77 17095.16 37806.92 2016-10-04 23:02:36.000 278 33721.50 121.80 17095.14 88888.00 2016-10-04 23:02:37.000 278 33721.51 121.85 17095.14 88888.00 2016-10-04 23:02:38.000 278 33721.46 121.86 17095.13 88888.00 2016-10-04 23:02:39.000 278 33721.49 121.84 17095.16 88888.00 2016-10-04 23:02:40.000 278 33721.48 121.83 17095.15 37806.86 2016-10-04 23:02:41.000 278 33721.47 121.85 17095.12 88888.00 2016-10-04 23:02:42.000 278 33721.42 121.85 17095.08 88888.00 2016-10-04 23:02:43.000 278 33721.44 121.85 17095.09 88888.00 2016-10-04 23:02:44.000 278 33721.44 121.83 17095.09 88888.00 2016-10-04 23:02:45.000 278 33721.44 121.84 17095.13 37806.82 2016-10-04 23:02:46.000 278 33721.45 121.87 17095.17 88888.00 2016-10-04 23:02:47.000 278 33721.45 121.85 17095.20 88888.00 2016-10-04 23:02:48.000 278 33721.44 121.85 17095.20 88888.00 2016-10-04 23:02:49.000 278 33721.47 121.86 17095.22 88888.00 2016-10-04 23:02:50.000 278 33721.44 121.83 17095.20 37806.79 2016-10-04 23:02:51.000 278 33721.40 121.83 17095.15 88888.00 2016-10-04 23:02:52.000 278 33721.38 121.80 17095.15 88888.00 2016-10-04 23:02:53.000 278 33721.36 121.80 17095.16 88888.00 2016-10-04 23:02:54.000 278 33721.36 121.80 17095.13 88888.00 2016-10-04 23:02:55.000 278 33721.40 121.83 17095.14 37806.82 2016-10-04 23:02:56.000 278 33721.47 121.81 17095.11 88888.00 2016-10-04 23:02:57.000 278 33721.47 121.84 17095.12 88888.00 2016-10-04 23:02:58.000 278 33721.42 121.85 17095.14 88888.00 2016-10-04 23:02:59.000 278 33721.41 121.83 17095.14 88888.00 2016-10-04 23:03:00.000 278 33721.39 121.82 17095.14 37806.79 2016-10-04 23:03:01.000 278 33721.42 121.84 17095.16 88888.00 2016-10-04 23:03:02.000 278 33721.42 121.80 17095.15 88888.00 2016-10-04 23:03:03.000 278 33721.42 121.82 17095.16 88888.00 2016-10-04 23:03:04.000 278 33721.42 121.79 17095.15 88888.00 2016-10-04 23:03:05.000 278 33721.45 121.75 17095.15 37806.79 2016-10-04 23:03:06.000 278 33721.45 121.75 17095.13 88888.00 2016-10-04 23:03:07.000 278 33721.47 121.78 17095.14 88888.00 2016-10-04 23:03:08.000 278 33721.46 121.77 17095.16 88888.00 2016-10-04 23:03:09.000 278 33721.44 121.76 17095.17 88888.00 2016-10-04 23:03:10.000 278 33721.46 121.77 17095.16 37806.89 2016-10-04 23:03:11.000 278 33721.47 121.74 17095.12 88888.00 2016-10-04 23:03:12.000 278 33721.50 121.75 17095.10 88888.00 2016-10-04 23:03:13.000 278 33721.48 121.72 17095.08 88888.00 2016-10-04 23:03:14.000 278 33721.44 121.72 17095.14 88888.00 2016-10-04 23:03:15.000 278 33721.45 121.72 17095.10 37806.88 2016-10-04 23:03:16.000 278 33721.48 121.72 17095.07 88888.00 2016-10-04 23:03:17.000 278 33721.47 121.75 17095.11 88888.00 2016-10-04 23:03:18.000 278 33721.47 121.75 17095.16 88888.00 2016-10-04 23:03:19.000 278 33721.48 121.73 17095.18 88888.00 2016-10-04 23:03:20.000 278 33721.50 121.69 17095.14 37806.88 2016-10-04 23:03:21.000 278 33721.51 121.71 17095.12 88888.00 2016-10-04 23:03:22.000 278 33721.50 121.74 17095.15 88888.00 2016-10-04 23:03:23.000 278 33721.50 121.76 17095.18 88888.00 2016-10-04 23:03:24.000 278 33721.49 121.75 17095.20 88888.00 2016-10-04 23:03:25.000 278 33721.49 121.72 17095.16 37806.83 2016-10-04 23:03:26.000 278 33721.49 121.72 17095.12 88888.00 2016-10-04 23:03:27.000 278 33721.44 121.70 17095.13 88888.00 2016-10-04 23:03:28.000 278 33721.43 121.67 17095.14 88888.00 2016-10-04 23:03:29.000 278 33721.45 121.67 17095.14 88888.00 2016-10-04 23:03:30.000 278 33721.48 121.65 17095.14 37806.86 2016-10-04 23:03:31.000 278 33721.46 121.66 17095.13 88888.00 2016-10-04 23:03:32.000 278 33721.42 121.66 17095.18 88888.00 2016-10-04 23:03:33.000 278 33721.41 121.64 17095.17 88888.00 2016-10-04 23:03:34.000 278 33721.45 121.64 17095.14 88888.00 2016-10-04 23:03:35.000 278 33721.45 121.63 17095.15 37806.81 2016-10-04 23:03:36.000 278 33721.40 121.60 17095.14 88888.00 2016-10-04 23:03:37.000 278 33721.38 121.66 17095.12 88888.00 2016-10-04 23:03:38.000 278 33721.36 121.67 17095.15 88888.00 2016-10-04 23:03:39.000 278 33721.38 121.65 17095.18 88888.00 2016-10-04 23:03:40.000 278 33721.40 121.64 17095.18 37806.78 2016-10-04 23:03:41.000 278 33721.41 121.60 17095.14 88888.00 2016-10-04 23:03:42.000 278 33721.38 121.62 17095.14 88888.00 2016-10-04 23:03:43.000 278 33721.37 121.60 17095.13 88888.00 2016-10-04 23:03:44.000 278 33721.38 121.57 17095.16 88888.00 2016-10-04 23:03:45.000 278 33721.38 121.57 17095.21 37806.75 2016-10-04 23:03:46.000 278 33721.40 121.57 17095.23 88888.00 2016-10-04 23:03:47.000 278 33721.36 121.57 17095.18 88888.00 2016-10-04 23:03:48.000 278 33721.35 121.56 17095.15 88888.00 2016-10-04 23:03:49.000 278 33721.39 121.55 17095.13 88888.00 2016-10-04 23:03:50.000 278 33721.36 121.57 17095.10 37806.68 2016-10-04 23:03:51.000 278 33721.34 121.56 17095.14 88888.00 2016-10-04 23:03:52.000 278 33721.34 121.55 17095.15 88888.00 2016-10-04 23:03:53.000 278 33721.37 121.55 17095.19 88888.00 2016-10-04 23:03:54.000 278 33721.38 121.57 17095.18 88888.00 2016-10-04 23:03:55.000 278 33721.36 121.56 17095.19 37806.69 2016-10-04 23:03:56.000 278 33721.36 121.57 17095.15 88888.00 2016-10-04 23:03:57.000 278 33721.35 121.55 17095.18 88888.00 2016-10-04 23:03:58.000 278 33721.33 121.57 17095.17 88888.00 2016-10-04 23:03:59.000 278 33721.39 121.59 17095.21 88888.00 2016-10-04 23:04:00.000 278 33721.39 121.57 17095.20 37806.75 2016-10-04 23:04:01.000 278 33721.39 121.55 17095.17 88888.00 2016-10-04 23:04:02.000 278 33721.40 121.57 17095.19 88888.00 2016-10-04 23:04:03.000 278 33721.36 121.59 17095.20 88888.00 2016-10-04 23:04:04.000 278 33721.34 121.55 17095.18 88888.00 2016-10-04 23:04:05.000 278 33721.35 121.52 17095.21 37806.82 2016-10-04 23:04:06.000 278 33721.34 121.51 17095.20 88888.00 2016-10-04 23:04:07.000 278 33721.35 121.54 17095.23 88888.00 2016-10-04 23:04:08.000 278 33721.34 121.55 17095.23 88888.00 2016-10-04 23:04:09.000 278 33721.33 121.54 17095.20 88888.00 2016-10-04 23:04:10.000 278 33721.32 121.55 17095.21 37806.82 2016-10-04 23:04:11.000 278 33721.32 121.52 17095.20 88888.00 2016-10-04 23:04:12.000 278 33721.30 121.48 17095.18 88888.00 2016-10-04 23:04:13.000 278 33721.30 121.45 17095.14 88888.00 2016-10-04 23:04:14.000 278 33721.35 121.45 17095.17 88888.00 2016-10-04 23:04:15.000 278 33721.41 121.44 17095.15 37806.81 2016-10-04 23:04:16.000 278 33721.40 121.45 17095.16 88888.00 2016-10-04 23:04:17.000 278 33721.46 121.48 17095.17 88888.00 2016-10-04 23:04:18.000 278 33721.43 121.50 17095.17 88888.00 2016-10-04 23:04:19.000 278 33721.46 121.48 17095.17 88888.00 2016-10-04 23:04:20.000 278 33721.47 121.48 17095.18 37806.83 2016-10-04 23:04:21.000 278 33721.49 121.46 17095.13 88888.00 2016-10-04 23:04:22.000 278 33721.47 121.43 17095.15 88888.00 2016-10-04 23:04:23.000 278 33721.47 121.43 17095.17 88888.00 2016-10-04 23:04:24.000 278 33721.47 121.45 17095.16 88888.00 2016-10-04 23:04:25.000 278 33721.51 121.44 17095.17 37806.82 2016-10-04 23:04:26.000 278 33721.50 121.45 17095.21 88888.00 2016-10-04 23:04:27.000 278 33721.47 121.46 17095.22 88888.00 2016-10-04 23:04:28.000 278 33721.48 121.48 17095.19 88888.00 2016-10-04 23:04:29.000 278 33721.50 121.52 17095.18 88888.00 2016-10-04 23:04:30.000 278 33721.52 121.48 17095.19 37806.89 2016-10-04 23:04:31.000 278 33721.52 121.43 17095.20 88888.00 2016-10-04 23:04:32.000 278 33721.52 121.46 17095.22 88888.00 2016-10-04 23:04:33.000 278 33721.54 121.41 17095.25 88888.00 2016-10-04 23:04:34.000 278 33721.54 121.39 17095.21 88888.00 2016-10-04 23:04:35.000 278 33721.54 121.35 17095.19 37806.92 2016-10-04 23:04:36.000 278 33721.53 121.33 17095.21 88888.00 2016-10-04 23:04:37.000 278 33721.55 121.33 17095.22 88888.00 2016-10-04 23:04:38.000 278 33721.54 121.32 17095.23 88888.00 2016-10-04 23:04:39.000 278 33721.56 121.37 17095.21 88888.00 2016-10-04 23:04:40.000 278 33721.57 121.36 17095.20 37806.96 2016-10-04 23:04:41.000 278 33721.55 121.34 17095.21 88888.00 2016-10-04 23:04:42.000 278 33721.53 121.36 17095.22 88888.00 2016-10-04 23:04:43.000 278 33721.56 121.38 17095.21 88888.00 2016-10-04 23:04:44.000 278 33721.52 121.36 17095.20 88888.00 2016-10-04 23:04:45.000 278 33721.51 121.33 17095.19 37806.94 2016-10-04 23:04:46.000 278 33721.50 121.30 17095.23 88888.00 2016-10-04 23:04:47.000 278 33721.52 121.33 17095.23 88888.00 2016-10-04 23:04:48.000 278 33721.50 121.29 17095.19 88888.00 2016-10-04 23:04:49.000 278 33721.51 121.27 17095.19 88888.00 2016-10-04 23:04:50.000 278 33721.48 121.29 17095.22 37806.92 2016-10-04 23:04:51.000 278 33721.46 121.31 17095.20 88888.00 2016-10-04 23:04:52.000 278 33721.49 121.34 17095.19 88888.00 2016-10-04 23:04:53.000 278 33721.52 121.30 17095.17 88888.00 2016-10-04 23:04:54.000 278 33721.53 121.32 17095.16 88888.00 2016-10-04 23:04:55.000 278 33721.55 121.35 17095.18 37806.99 2016-10-04 23:04:56.000 278 33721.62 121.34 17095.16 88888.00 2016-10-04 23:04:57.000 278 33721.62 121.31 17095.18 88888.00 2016-10-04 23:04:58.000 278 33721.58 121.33 17095.13 88888.00 2016-10-04 23:04:59.000 278 33721.57 121.33 17095.16 88888.00 2016-10-04 23:05:00.000 278 33721.59 121.29 17095.17 37806.92 2016-10-04 23:05:01.000 278 33721.59 121.28 17095.16 88888.00 2016-10-04 23:05:02.000 278 33721.65 121.24 17095.14 88888.00 2016-10-04 23:05:03.000 278 33721.65 121.27 17095.13 88888.00 2016-10-04 23:05:04.000 278 33721.63 121.25 17095.15 88888.00 2016-10-04 23:05:05.000 278 33721.66 121.22 17095.16 37807.04 2016-10-04 23:05:06.000 278 33721.66 121.21 17095.18 88888.00 2016-10-04 23:05:07.000 278 33721.63 121.20 17095.18 88888.00 2016-10-04 23:05:08.000 278 33721.67 121.20 17095.16 88888.00 2016-10-04 23:05:09.000 278 33721.71 121.22 17095.18 88888.00 2016-10-04 23:05:10.000 278 33721.74 121.22 17095.15 37807.10 2016-10-04 23:05:11.000 278 33721.77 121.18 17095.16 88888.00 2016-10-04 23:05:12.000 278 33721.75 121.16 17095.21 88888.00 2016-10-04 23:05:13.000 278 33721.76 121.15 17095.21 88888.00 2016-10-04 23:05:14.000 278 33721.75 121.13 17095.21 88888.00 2016-10-04 23:05:15.000 278 33721.75 121.11 17095.20 37807.07 2016-10-04 23:05:16.000 278 33721.78 121.16 17095.23 88888.00 2016-10-04 23:05:17.000 278 33721.84 121.18 17095.23 88888.00 2016-10-04 23:05:18.000 278 33721.86 121.11 17095.18 88888.00 2016-10-04 23:05:19.000 278 33721.84 121.09 17095.21 88888.00 2016-10-04 23:05:20.000 278 33721.86 121.12 17095.21 37807.25 2016-10-04 23:05:21.000 278 33721.88 121.15 17095.19 88888.00 2016-10-04 23:05:22.000 278 33721.88 121.14 17095.18 88888.00 2016-10-04 23:05:23.000 278 33721.94 121.13 17095.15 88888.00 2016-10-04 23:05:24.000 278 33721.91 121.16 17095.18 88888.00 2016-10-04 23:05:25.000 278 33721.89 121.13 17095.23 37807.26 2016-10-04 23:05:26.000 278 33721.89 121.14 17095.21 88888.00 2016-10-04 23:05:27.000 278 33721.92 121.17 17095.21 88888.00 2016-10-04 23:05:28.000 278 33721.95 121.15 17095.19 88888.00 2016-10-04 23:05:29.000 278 33721.93 121.12 17095.20 88888.00 2016-10-04 23:05:30.000 278 33721.94 121.13 17095.23 37807.29 2016-10-04 23:05:31.000 278 33721.96 121.11 17095.21 88888.00 2016-10-04 23:05:32.000 278 33721.91 121.08 17095.17 88888.00 2016-10-04 23:05:33.000 278 33721.91 121.06 17095.17 88888.00 2016-10-04 23:05:34.000 278 33721.94 121.06 17095.20 88888.00 2016-10-04 23:05:35.000 278 33721.90 121.03 17095.21 37807.29 2016-10-04 23:05:36.000 278 33721.92 121.04 17095.20 88888.00 2016-10-04 23:05:37.000 278 33721.95 121.05 17095.19 88888.00 2016-10-04 23:05:38.000 278 33721.93 121.05 17095.17 88888.00 2016-10-04 23:05:39.000 278 33721.94 121.08 17095.20 88888.00 2016-10-04 23:05:40.000 278 33721.93 121.09 17095.22 37807.31 2016-10-04 23:05:41.000 278 33721.93 121.09 17095.22 88888.00 2016-10-04 23:05:42.000 278 33721.93 121.07 17095.21 88888.00 2016-10-04 23:05:43.000 278 33721.94 121.02 17095.25 88888.00 2016-10-04 23:05:44.000 278 33721.96 121.05 17095.23 88888.00 2016-10-04 23:05:45.000 278 33721.97 121.06 17095.20 37807.32 2016-10-04 23:05:46.000 278 33721.99 121.06 17095.16 88888.00 2016-10-04 23:05:47.000 278 33722.02 121.08 17095.14 88888.00 2016-10-04 23:05:48.000 278 33721.99 121.02 17095.17 88888.00 2016-10-04 23:05:49.000 278 33721.99 121.02 17095.15 88888.00 2016-10-04 23:05:50.000 278 33722.00 121.03 17095.17 37807.36 2016-10-04 23:05:51.000 278 33721.98 121.05 17095.16 88888.00 2016-10-04 23:05:52.000 278 33721.96 121.04 17095.12 88888.00 2016-10-04 23:05:53.000 278 33721.97 121.04 17095.09 88888.00 2016-10-04 23:05:54.000 278 33721.98 121.03 17095.09 88888.00 2016-10-04 23:05:55.000 278 33722.01 121.04 17095.10 37807.38 2016-10-04 23:05:56.000 278 33722.01 121.08 17095.09 88888.00 2016-10-04 23:05:57.000 278 33722.02 121.08 17095.10 88888.00 2016-10-04 23:05:58.000 278 33721.97 121.07 17095.10 88888.00 2016-10-04 23:05:59.000 278 33721.95 121.07 17095.14 88888.00 2016-10-04 23:06:00.000 278 33721.93 121.05 17095.13 37807.33 2016-10-04 23:06:01.000 278 33721.94 121.06 17095.16 88888.00 2016-10-04 23:06:02.000 278 33721.93 121.11 17095.17 88888.00 2016-10-04 23:06:03.000 278 33721.94 121.15 17095.16 88888.00 2016-10-04 23:06:04.000 278 33721.95 121.08 17095.11 88888.00 2016-10-04 23:06:05.000 278 33721.92 121.06 17095.13 37807.32 2016-10-04 23:06:06.000 278 33721.93 121.04 17095.11 88888.00 2016-10-04 23:06:07.000 278 33721.93 121.11 17095.16 88888.00 2016-10-04 23:06:08.000 278 33721.95 121.10 17095.20 88888.00 2016-10-04 23:06:09.000 278 33721.93 121.08 17095.19 88888.00 2016-10-04 23:06:10.000 278 33721.94 121.11 17095.21 37807.32 2016-10-04 23:06:11.000 278 33721.97 121.13 17095.20 88888.00 2016-10-04 23:06:12.000 278 33721.97 121.13 17095.19 88888.00 2016-10-04 23:06:13.000 278 33721.95 121.08 17095.15 88888.00 2016-10-04 23:06:14.000 278 33721.98 121.08 17095.19 88888.00 2016-10-04 23:06:15.000 278 33721.99 121.12 17095.19 37807.32 2016-10-04 23:06:16.000 278 33721.97 121.13 17095.19 88888.00 2016-10-04 23:06:17.000 278 33721.97 121.16 17095.22 88888.00 2016-10-04 23:06:18.000 278 33721.97 121.16 17095.22 88888.00 2016-10-04 23:06:19.000 278 33721.98 121.12 17095.21 88888.00 2016-10-04 23:06:20.000 278 33722.00 121.10 17095.19 37807.29 2016-10-04 23:06:21.000 278 33722.03 121.10 17095.16 88888.00 2016-10-04 23:06:22.000 278 33722.02 121.09 17095.17 88888.00 2016-10-04 23:06:23.000 278 33721.99 121.10 17095.16 88888.00 2016-10-04 23:06:24.000 278 33722.00 121.12 17095.16 88888.00 2016-10-04 23:06:25.000 278 33722.01 121.12 17095.15 37807.46 2016-10-04 23:06:26.000 278 33722.07 121.10 17095.14 88888.00 2016-10-04 23:06:27.000 278 33722.08 121.12 17095.14 88888.00 2016-10-04 23:06:28.000 278 33722.09 121.06 17095.12 88888.00 2016-10-04 23:06:29.000 278 33722.08 121.06 17095.13 88888.00 2016-10-04 23:06:30.000 278 33722.09 121.06 17095.14 37807.43 2016-10-04 23:06:31.000 278 33722.09 121.05 17095.16 88888.00 2016-10-04 23:06:32.000 278 33722.12 121.04 17095.18 88888.00 2016-10-04 23:06:33.000 278 33722.07 120.99 17095.18 88888.00 2016-10-04 23:06:34.000 278 33722.08 120.99 17095.19 88888.00 2016-10-04 23:06:35.000 278 33722.12 121.02 17095.22 37807.46 2016-10-04 23:06:36.000 278 33722.09 121.07 17095.20 88888.00 2016-10-04 23:06:37.000 278 33722.09 121.07 17095.20 88888.00 2016-10-04 23:06:38.000 278 33722.08 121.05 17095.17 88888.00 2016-10-04 23:06:39.000 278 33722.08 121.09 17095.17 88888.00 2016-10-04 23:06:40.000 278 33722.09 121.10 17095.18 37807.42 2016-10-04 23:06:41.000 278 33722.12 121.09 17095.17 88888.00 2016-10-04 23:06:42.000 278 33722.10 121.07 17095.17 88888.00 2016-10-04 23:06:43.000 278 33722.13 121.03 17095.14 88888.00 2016-10-04 23:06:44.000 278 33722.15 121.03 17095.14 88888.00 2016-10-04 23:06:45.000 278 33722.16 121.06 17095.15 37807.44 2016-10-04 23:06:46.000 278 33722.20 121.06 17095.12 88888.00 2016-10-04 23:06:47.000 278 33722.20 121.05 17095.11 88888.00 2016-10-04 23:06:48.000 278 33722.19 121.04 17095.14 88888.00 2016-10-04 23:06:49.000 278 33722.21 121.04 17095.13 88888.00 2016-10-04 23:06:50.000 278 33722.20 121.05 17095.15 37807.49 2016-10-04 23:06:51.000 278 33722.20 121.04 17095.12 88888.00 2016-10-04 23:06:52.000 278 33722.17 121.03 17095.14 88888.00 2016-10-04 23:06:53.000 278 33722.17 121.05 17095.12 88888.00 2016-10-04 23:06:54.000 278 33722.14 121.03 17095.13 88888.00 2016-10-04 23:06:55.000 278 33722.14 121.01 17095.12 37807.44 2016-10-04 23:06:56.000 278 33722.13 120.97 17095.12 88888.00 2016-10-04 23:06:57.000 278 33722.13 121.00 17095.13 88888.00 2016-10-04 23:06:58.000 278 33722.17 121.03 17095.16 88888.00 2016-10-04 23:06:59.000 278 33722.16 120.99 17095.17 88888.00 2016-10-04 23:07:00.000 278 33722.13 120.97 17095.17 37807.53 2016-10-04 23:07:01.000 278 33722.16 120.97 17095.17 88888.00 2016-10-04 23:07:02.000 278 33722.20 120.95 17095.18 88888.00 2016-10-04 23:07:03.000 278 33722.17 120.99 17095.21 88888.00 2016-10-04 23:07:04.000 278 33722.16 121.00 17095.19 88888.00 2016-10-04 23:07:05.000 278 33722.16 120.97 17095.18 37807.61 2016-10-04 23:07:06.000 278 33722.17 120.96 17095.17 88888.00 2016-10-04 23:07:07.000 278 33722.17 120.95 17095.16 88888.00 2016-10-04 23:07:08.000 278 33722.21 120.94 17095.16 88888.00 2016-10-04 23:07:09.000 278 33722.21 120.94 17095.13 88888.00 2016-10-04 23:07:10.000 278 33722.21 120.93 17095.12 37807.57 2016-10-04 23:07:11.000 278 33722.19 120.90 17095.12 88888.00 2016-10-04 23:07:12.000 278 33722.18 120.94 17095.09 88888.00 2016-10-04 23:07:13.000 278 33722.19 120.94 17095.06 88888.00 2016-10-04 23:07:14.000 278 33722.22 120.91 17095.11 88888.00 2016-10-04 23:07:15.000 278 33722.23 120.89 17095.16 37807.51 2016-10-04 23:07:16.000 278 33722.22 120.89 17095.20 88888.00 2016-10-04 23:07:17.000 278 33722.26 120.90 17095.18 88888.00 2016-10-04 23:07:18.000 278 33722.26 120.89 17095.15 88888.00 2016-10-04 23:07:19.000 278 33722.26 120.89 17095.16 88888.00 2016-10-04 23:07:20.000 278 33722.26 120.83 17095.14 37807.67 2016-10-04 23:07:21.000 278 33722.26 120.85 17095.12 88888.00 2016-10-04 23:07:22.000 278 33722.24 120.86 17095.08 88888.00 2016-10-04 23:07:23.000 278 33722.30 120.86 17095.12 88888.00 2016-10-04 23:07:24.000 278 33722.31 120.81 17095.14 88888.00 2016-10-04 23:07:25.000 278 33722.30 120.84 17095.14 37807.62 2016-10-04 23:07:26.000 278 33722.33 120.83 17095.15 88888.00 2016-10-04 23:07:27.000 278 33722.32 120.84 17095.16 88888.00 2016-10-04 23:07:28.000 278 33722.33 120.81 17095.13 88888.00 2016-10-04 23:07:29.000 278 33722.32 120.77 17095.13 88888.00 2016-10-04 23:07:30.000 278 33722.31 120.74 17095.15 37807.68 2016-10-04 23:07:31.000 278 33722.34 120.76 17095.16 88888.00 2016-10-04 23:07:32.000 278 33722.33 120.79 17095.12 88888.00 2016-10-04 23:07:33.000 278 33722.34 120.76 17095.10 88888.00 2016-10-04 23:07:34.000 278 33722.34 120.75 17095.14 88888.00 2016-10-04 23:07:35.000 278 33722.36 120.76 17095.12 37807.62 2016-10-04 23:07:36.000 278 33722.38 120.75 17095.14 88888.00 2016-10-04 23:07:37.000 278 33722.42 120.75 17095.12 88888.00 2016-10-04 23:07:38.000 278 33722.41 120.76 17095.10 88888.00 2016-10-04 23:07:39.000 278 33722.41 120.80 17095.08 88888.00 2016-10-04 23:07:40.000 278 33722.45 120.81 17095.14 37807.68 2016-10-04 23:07:41.000 278 33722.48 120.77 17095.11 88888.00 2016-10-04 23:07:42.000 278 33722.45 120.74 17095.10 88888.00 2016-10-04 23:07:43.000 278 33722.45 120.75 17095.16 88888.00 2016-10-04 23:07:44.000 278 33722.51 120.75 17095.21 88888.00 2016-10-04 23:07:45.000 278 33722.49 120.77 17095.20 37807.76 2016-10-04 23:07:46.000 278 33722.48 120.74 17095.19 88888.00 2016-10-04 23:07:47.000 278 33722.47 120.72 17095.19 88888.00 2016-10-04 23:07:48.000 278 33722.49 120.75 17095.20 88888.00 2016-10-04 23:07:49.000 278 33722.54 120.76 17095.21 88888.00 2016-10-04 23:07:50.000 278 33722.57 120.71 17095.17 37807.68 2016-10-04 23:07:51.000 278 33722.57 120.67 17095.16 88888.00 2016-10-04 23:07:52.000 278 33722.59 120.70 17095.16 88888.00 2016-10-04 23:07:53.000 278 33722.62 120.69 17095.22 88888.00 2016-10-04 23:07:54.000 278 33722.64 120.68 17095.23 88888.00 2016-10-04 23:07:55.000 278 33722.66 120.67 17095.23 37807.76 2016-10-04 23:07:56.000 278 33722.65 120.69 17095.16 88888.00 2016-10-04 23:07:57.000 278 33722.63 120.67 17095.16 88888.00 2016-10-04 23:07:58.000 278 33722.64 120.66 17095.20 88888.00 2016-10-04 23:07:59.000 278 33722.66 120.64 17095.20 88888.00 2016-10-04 23:08:00.000 278 33722.70 120.64 17095.19 37807.92 2016-10-04 23:08:01.000 278 33722.72 120.65 17095.17 88888.00 2016-10-04 23:08:02.000 278 33722.73 120.64 17095.14 88888.00 2016-10-04 23:08:03.000 278 33722.71 120.62 17095.15 88888.00 2016-10-04 23:08:04.000 278 33722.77 120.64 17095.19 88888.00 2016-10-04 23:08:05.000 278 33722.76 120.61 17095.19 37807.99 2016-10-04 23:08:06.000 278 33722.77 120.61 17095.18 88888.00 2016-10-04 23:08:07.000 278 33722.74 120.58 17095.14 88888.00 2016-10-04 23:08:08.000 278 33722.71 120.55 17095.15 88888.00 2016-10-04 23:08:09.000 278 33722.75 120.61 17095.16 88888.00 2016-10-04 23:08:10.000 278 33722.81 120.58 17095.16 37807.97 2016-10-04 23:08:11.000 278 33722.78 120.61 17095.19 88888.00 2016-10-04 23:08:12.000 278 33722.77 120.64 17095.18 88888.00 2016-10-04 23:08:13.000 278 33722.78 120.65 17095.14 88888.00 2016-10-04 23:08:14.000 278 33722.77 120.63 17095.17 88888.00 2016-10-04 23:08:15.000 278 33722.77 120.64 17095.18 37807.99 2016-10-04 23:08:16.000 278 33722.75 120.64 17095.17 88888.00 2016-10-04 23:08:17.000 278 33722.75 120.62 17095.19 88888.00 2016-10-04 23:08:18.000 278 33722.76 120.63 17095.21 88888.00 2016-10-04 23:08:19.000 278 33722.75 120.64 17095.18 88888.00 2016-10-04 23:08:20.000 278 33722.77 120.68 17095.17 37808.04 2016-10-04 23:08:21.000 278 33722.80 120.68 17095.16 88888.00 2016-10-04 23:08:22.000 278 33722.82 120.69 17095.14 88888.00 2016-10-04 23:08:23.000 278 33722.83 120.73 17095.17 88888.00 2016-10-04 23:08:24.000 278 33722.84 120.69 17095.14 88888.00 2016-10-04 23:08:25.000 278 33722.83 120.67 17095.12 37808.00 2016-10-04 23:08:26.000 278 33722.84 120.65 17095.09 88888.00 2016-10-04 23:08:27.000 278 33722.84 120.65 17095.12 88888.00 2016-10-04 23:08:28.000 278 33722.83 120.64 17095.10 88888.00 2016-10-04 23:08:29.000 278 33722.82 120.60 17095.12 88888.00 2016-10-04 23:08:30.000 278 33722.83 120.59 17095.13 37808.06 2016-10-04 23:08:31.000 278 33722.84 120.66 17095.14 88888.00 2016-10-04 23:08:32.000 278 33722.88 120.67 17095.17 88888.00 2016-10-04 23:08:33.000 278 33722.89 120.67 17095.14 88888.00 2016-10-04 23:08:34.000 278 33722.86 120.67 17095.17 88888.00 2016-10-04 23:08:35.000 278 33722.85 120.63 17095.19 37808.08 2016-10-04 23:08:36.000 278 33722.88 120.64 17095.16 88888.00 2016-10-04 23:08:37.000 278 33722.94 120.63 17095.17 88888.00 2016-10-04 23:08:38.000 278 33722.89 120.62 17095.16 88888.00 2016-10-04 23:08:39.000 278 33722.88 120.61 17095.14 88888.00 2016-10-04 23:08:40.000 278 33722.87 120.63 17095.16 37808.11 2016-10-04 23:08:41.000 278 33722.91 120.66 17095.13 88888.00 2016-10-04 23:08:42.000 278 33722.90 120.68 17095.11 88888.00 2016-10-04 23:08:43.000 278 33722.85 120.71 17095.11 88888.00 2016-10-04 23:08:44.000 278 33722.85 120.68 17095.10 88888.00 2016-10-04 23:08:45.000 278 33722.85 120.62 17095.12 37808.06 2016-10-04 23:08:46.000 278 33722.86 120.66 17095.13 88888.00 2016-10-04 23:08:47.000 278 33722.89 120.68 17095.13 88888.00 2016-10-04 23:08:48.000 278 33722.86 120.69 17095.14 88888.00 2016-10-04 23:08:49.000 278 33722.85 120.69 17095.16 88888.00 2016-10-04 23:08:50.000 278 33722.87 120.64 17095.15 37808.07 2016-10-04 23:08:51.000 278 33722.93 120.61 17095.19 88888.00 2016-10-04 23:08:52.000 278 33722.92 120.59 17095.13 88888.00 2016-10-04 23:08:53.000 278 33722.91 120.60 17095.15 88888.00 2016-10-04 23:08:54.000 278 33722.88 120.62 17095.12 88888.00 2016-10-04 23:08:55.000 278 33722.94 120.66 17095.13 37808.18 2016-10-04 23:08:56.000 278 33722.95 120.63 17095.15 88888.00 2016-10-04 23:08:57.000 278 33722.91 120.62 17095.14 88888.00 2016-10-04 23:08:58.000 278 33722.92 120.62 17095.14 88888.00 2016-10-04 23:08:59.000 278 33722.94 120.64 17095.12 88888.00 2016-10-04 23:09:00.000 278 33722.96 120.63 17095.11 37808.14 2016-10-04 23:09:01.000 278 33722.93 120.63 17095.16 88888.00 2016-10-04 23:09:02.000 278 33722.93 120.65 17095.12 88888.00 2016-10-04 23:09:03.000 278 33722.87 120.62 17095.14 88888.00 2016-10-04 23:09:04.000 278 33722.87 120.60 17095.13 88888.00 2016-10-04 23:09:05.000 278 33722.88 120.61 17095.13 37808.10 2016-10-04 23:09:06.000 278 33722.89 120.61 17095.10 88888.00 2016-10-04 23:09:07.000 278 33722.92 120.57 17095.12 88888.00 2016-10-04 23:09:08.000 278 33722.94 120.60 17095.15 88888.00 2016-10-04 23:09:09.000 278 33722.95 120.59 17095.17 88888.00 2016-10-04 23:09:10.000 278 33722.94 120.58 17095.16 37808.17 2016-10-04 23:09:11.000 278 33722.93 120.55 17095.15 88888.00 2016-10-04 23:09:12.000 278 33722.92 120.57 17095.15 88888.00 2016-10-04 23:09:13.000 278 33722.91 120.60 17095.15 88888.00 2016-10-04 23:09:14.000 278 33722.90 120.64 17095.17 88888.00 2016-10-04 23:09:15.000 278 33722.90 120.64 17095.18 37808.28 2016-10-04 23:09:16.000 278 33722.91 120.60 17095.15 88888.00 2016-10-04 23:09:17.000 278 33722.96 120.61 17095.18 88888.00 2016-10-04 23:09:18.000 278 33722.97 120.56 17095.17 88888.00 2016-10-04 23:09:19.000 278 33722.97 120.58 17095.15 88888.00 2016-10-04 23:09:20.000 278 33722.92 120.56 17095.18 37808.07 2016-10-04 23:09:21.000 278 33722.91 120.54 17095.20 88888.00 2016-10-04 23:09:22.000 278 33722.89 120.55 17095.17 88888.00 2016-10-04 23:09:23.000 278 33722.91 120.57 17095.16 88888.00 2016-10-04 23:09:24.000 278 33722.89 120.55 17095.16 88888.00 2016-10-04 23:09:25.000 278 33722.90 120.57 17095.16 37808.11 2016-10-04 23:09:26.000 278 33722.90 120.57 17095.15 88888.00 2016-10-04 23:09:27.000 278 33722.91 120.56 17095.17 88888.00 2016-10-04 23:09:28.000 278 33722.90 120.58 17095.16 88888.00 2016-10-04 23:09:29.000 278 33722.91 120.60 17095.15 88888.00 2016-10-04 23:09:30.000 278 33722.88 120.57 17095.14 37808.11 2016-10-04 23:09:31.000 278 33722.89 120.62 17095.14 88888.00 2016-10-04 23:09:32.000 278 33722.86 120.60 17095.12 88888.00 2016-10-04 23:09:33.000 278 33722.88 120.59 17095.15 88888.00 2016-10-04 23:09:34.000 278 33722.92 120.56 17095.15 88888.00 2016-10-04 23:09:35.000 278 33722.87 120.53 17095.16 37808.18 2016-10-04 23:09:36.000 278 33722.86 120.56 17095.17 88888.00 2016-10-04 23:09:37.000 278 33722.86 120.54 17095.14 88888.00 2016-10-04 23:09:38.000 278 33722.88 120.54 17095.10 88888.00 2016-10-04 23:09:39.000 278 33722.86 120.58 17095.14 88888.00 2016-10-04 23:09:40.000 278 33722.86 120.60 17095.13 37808.03 2016-10-04 23:09:41.000 278 33722.86 120.57 17095.14 88888.00 2016-10-04 23:09:42.000 278 33722.82 120.54 17095.14 88888.00 2016-10-04 23:09:43.000 278 33722.79 120.55 17095.14 88888.00 2016-10-04 23:09:44.000 278 33722.81 120.56 17095.14 88888.00 2016-10-04 23:09:45.000 278 33722.85 120.58 17095.13 37807.99 2016-10-04 23:09:46.000 278 33722.81 120.56 17095.14 88888.00 2016-10-04 23:09:47.000 278 33722.80 120.59 17095.12 88888.00 2016-10-04 23:09:48.000 278 33722.82 120.57 17095.06 88888.00 2016-10-04 23:09:49.000 278 33722.84 120.54 17095.11 88888.00 2016-10-04 23:09:50.000 278 33722.84 120.53 17095.09 37808.15 2016-10-04 23:09:51.000 278 33722.81 120.54 17095.08 88888.00 2016-10-04 23:09:52.000 278 33722.75 120.56 17095.06 88888.00 2016-10-04 23:09:53.000 278 33722.75 120.52 17095.11 88888.00 2016-10-04 23:09:54.000 278 33722.74 120.52 17095.09 88888.00 2016-10-04 23:09:55.000 278 33722.78 120.55 17095.11 37807.99 2016-10-04 23:09:56.000 278 33722.78 120.55 17095.12 88888.00 2016-10-04 23:09:57.000 278 33722.76 120.56 17095.12 88888.00 2016-10-04 23:09:58.000 278 33722.75 120.51 17095.16 88888.00 2016-10-04 23:09:59.000 278 33722.75 120.50 17095.17 88888.00 2016-10-04 23:10:00.000 278 33722.77 120.53 17095.16 37807.96 2016-10-04 23:10:01.000 278 33722.74 120.46 17095.16 88888.00 2016-10-04 23:10:02.000 278 33722.69 120.48 17095.12 88888.00 2016-10-04 23:10:03.000 278 33722.74 120.50 17095.10 88888.00 2016-10-04 23:10:04.000 278 33722.71 120.53 17095.13 88888.00 2016-10-04 23:10:05.000 278 33722.73 120.56 17095.14 37807.99 2016-10-04 23:10:06.000 278 33722.76 120.53 17095.15 88888.00 2016-10-04 23:10:07.000 278 33722.73 120.52 17095.19 88888.00 2016-10-04 23:10:08.000 278 33722.69 120.52 17095.16 88888.00 2016-10-04 23:10:09.000 278 33722.62 120.57 17095.16 88888.00 2016-10-04 23:10:10.000 278 33722.64 120.55 17095.14 37808.07 2016-10-04 23:10:11.000 278 33722.70 120.51 17095.16 88888.00 2016-10-04 23:10:12.000 278 33722.70 120.51 17095.14 88888.00 2016-10-04 23:10:13.000 278 33722.67 120.54 17095.14 88888.00 2016-10-04 23:10:14.000 278 33722.65 120.55 17095.13 88888.00 2016-10-04 23:10:15.000 278 33722.62 120.52 17095.11 37807.93 2016-10-04 23:10:16.000 278 33722.59 120.53 17095.12 88888.00 2016-10-04 23:10:17.000 278 33722.58 120.52 17095.13 88888.00 2016-10-04 23:10:18.000 278 33722.58 120.49 17095.11 88888.00 2016-10-04 23:10:19.000 278 33722.61 120.51 17095.06 88888.00 2016-10-04 23:10:20.000 278 33722.59 120.53 17095.07 37807.90 2016-10-04 23:10:21.000 278 33722.59 120.50 17095.11 88888.00 2016-10-04 23:10:22.000 278 33722.57 120.48 17095.10 88888.00 2016-10-04 23:10:23.000 278 33722.55 120.49 17095.10 88888.00 2016-10-04 23:10:24.000 278 33722.59 120.53 17095.09 88888.00 2016-10-04 23:10:25.000 278 33722.54 120.50 17095.13 37807.89 2016-10-04 23:10:26.000 278 33722.52 120.49 17095.11 88888.00 2016-10-04 23:10:27.000 278 33722.51 120.47 17095.12 88888.00 2016-10-04 23:10:28.000 278 33722.47 120.48 17095.11 88888.00 2016-10-04 23:10:29.000 278 33722.50 120.53 17095.10 88888.00 2016-10-04 23:10:30.000 278 33722.53 120.54 17095.11 37807.82 2016-10-04 23:10:31.000 278 33722.55 120.51 17095.13 88888.00 2016-10-04 23:10:32.000 278 33722.55 120.46 17095.18 88888.00 2016-10-04 23:10:33.000 278 33722.55 120.45 17095.14 88888.00 2016-10-04 23:10:34.000 278 33722.55 120.44 17095.11 88888.00 2016-10-04 23:10:35.000 278 33722.56 120.43 17095.10 37807.78 2016-10-04 23:10:36.000 278 33722.54 120.41 17095.14 88888.00 2016-10-04 23:10:37.000 278 33722.53 120.40 17095.14 88888.00 2016-10-04 23:10:38.000 278 33722.52 120.43 17095.18 88888.00 2016-10-04 23:10:39.000 278 33722.51 120.41 17095.16 88888.00 2016-10-04 23:10:40.000 278 33722.50 120.44 17095.15 37807.82 2016-10-04 23:10:41.000 278 33722.51 120.49 17095.14 88888.00 2016-10-04 23:10:42.000 278 33722.50 120.48 17095.15 88888.00 2016-10-04 23:10:43.000 278 33722.52 120.49 17095.16 88888.00 2016-10-04 23:10:44.000 278 33722.51 120.48 17095.23 88888.00 2016-10-04 23:10:45.000 278 33722.49 120.47 17095.21 37807.75 2016-10-04 23:10:46.000 278 33722.48 120.44 17095.20 88888.00 2016-10-04 23:10:47.000 278 33722.49 120.44 17095.15 88888.00 2016-10-04 23:10:48.000 278 33722.48 120.46 17095.14 88888.00 2016-10-04 23:10:49.000 278 33722.47 120.47 17095.15 88888.00 2016-10-04 23:10:50.000 278 33722.45 120.40 17095.10 37807.78 2016-10-04 23:10:51.000 278 33722.49 120.41 17095.11 88888.00 2016-10-04 23:10:52.000 278 33722.45 120.45 17095.13 88888.00 2016-10-04 23:10:53.000 278 33722.45 120.40 17095.10 88888.00 2016-10-04 23:10:54.000 278 33722.46 120.40 17095.08 88888.00 2016-10-04 23:10:55.000 278 33722.48 120.41 17095.11 37807.75 2016-10-04 23:10:56.000 278 33722.48 120.42 17095.07 88888.00 2016-10-04 23:10:57.000 278 33722.48 120.42 17095.11 88888.00 2016-10-04 23:10:58.000 278 33722.44 120.41 17095.11 88888.00 2016-10-04 23:10:59.000 278 33722.42 120.43 17095.12 88888.00 2016-10-04 23:11:00.000 278 33722.42 120.40 17095.16 37807.75 2016-10-04 23:11:01.000 278 33722.39 120.41 17095.15 88888.00 2016-10-04 23:11:02.000 278 33722.37 120.41 17095.14 88888.00 2016-10-04 23:11:03.000 278 33722.38 120.38 17095.11 88888.00 2016-10-04 23:11:04.000 278 33722.38 120.41 17095.08 88888.00 2016-10-04 23:11:05.000 278 33722.38 120.43 17095.08 37807.64 2016-10-04 23:11:06.000 278 33722.36 120.43 17095.13 88888.00 2016-10-04 23:11:07.000 278 33722.32 120.45 17095.20 88888.00 2016-10-04 23:11:08.000 278 33722.26 120.44 17095.19 88888.00 2016-10-04 23:11:09.000 278 33722.30 120.44 17095.20 88888.00 2016-10-04 23:11:10.000 278 33722.29 120.42 17095.18 37807.75 2016-10-04 23:11:11.000 278 33722.29 120.44 17095.14 88888.00 2016-10-04 23:11:12.000 278 33722.28 120.43 17095.16 88888.00 2016-10-04 23:11:13.000 278 33722.25 120.46 17095.17 88888.00 2016-10-04 23:11:14.000 278 33722.17 120.45 17095.16 88888.00 2016-10-04 23:11:15.000 278 33722.17 120.43 17095.17 37807.46 2016-10-04 23:11:16.000 278 33722.15 120.42 17095.14 88888.00 2016-10-04 23:11:17.000 278 33722.15 120.45 17095.14 88888.00 2016-10-04 23:11:18.000 278 33722.12 120.45 17095.14 88888.00 2016-10-04 23:11:19.000 278 33722.10 120.47 17095.15 88888.00 2016-10-04 23:11:20.000 278 33722.07 120.52 17095.17 37807.46 2016-10-04 23:11:21.000 278 33722.01 120.47 17095.15 88888.00 2016-10-04 23:11:22.000 278 33721.99 120.40 17095.12 88888.00 2016-10-04 23:11:23.000 278 33722.00 120.40 17095.14 88888.00 2016-10-04 23:11:24.000 278 33721.96 120.40 17095.16 88888.00 2016-10-04 23:11:25.000 278 33721.95 120.40 17095.18 37807.40 2016-10-04 23:11:26.000 278 33721.95 120.36 17095.17 88888.00 2016-10-04 23:11:27.000 278 33721.95 120.42 17095.17 88888.00 2016-10-04 23:11:28.000 278 33721.92 120.44 17095.21 88888.00 2016-10-04 23:11:29.000 278 33721.94 120.40 17095.22 88888.00 2016-10-04 23:11:30.000 278 33721.92 120.39 17095.20 37807.32 2016-10-04 23:11:31.000 278 33721.90 120.41 17095.21 88888.00 2016-10-04 23:11:32.000 278 33721.89 120.39 17095.23 88888.00 2016-10-04 23:11:33.000 278 33721.88 120.33 17095.23 88888.00 2016-10-04 23:11:34.000 278 33721.91 120.37 17095.24 88888.00 2016-10-04 23:11:35.000 278 33721.88 120.36 17095.23 37807.22 2016-10-04 23:11:36.000 278 33721.87 120.36 17095.20 88888.00 2016-10-04 23:11:37.000 278 33721.88 120.38 17095.22 88888.00 2016-10-04 23:11:38.000 278 33721.90 120.40 17095.20 88888.00 2016-10-04 23:11:39.000 278 33721.93 120.38 17095.21 88888.00 2016-10-04 23:11:40.000 278 33721.94 120.38 17095.21 37807.26 2016-10-04 23:11:41.000 278 33721.95 120.39 17095.15 88888.00 2016-10-04 23:11:42.000 278 33721.92 120.39 17095.13 88888.00 2016-10-04 23:11:43.000 278 33721.92 120.41 17095.13 88888.00 2016-10-04 23:11:44.000 278 33721.89 120.35 17095.12 88888.00 2016-10-04 23:11:45.000 278 33721.89 120.36 17095.12 37807.24 2016-10-04 23:11:46.000 278 33721.89 120.41 17095.17 88888.00 2016-10-04 23:11:47.000 278 33721.85 120.39 17095.20 88888.00 2016-10-04 23:11:48.000 278 33721.85 120.39 17095.17 88888.00 2016-10-04 23:11:49.000 278 33721.84 120.42 17095.14 88888.00 2016-10-04 23:11:50.000 278 33721.80 120.43 17095.14 37807.21 2016-10-04 23:11:51.000 278 33721.76 120.47 17095.16 88888.00 2016-10-04 23:11:52.000 278 33721.74 120.42 17095.16 88888.00 2016-10-04 23:11:53.000 278 33721.78 120.37 17095.17 88888.00 2016-10-04 23:11:54.000 278 33721.71 120.36 17095.17 88888.00 2016-10-04 23:11:55.000 278 33721.72 120.39 17095.19 37807.07 2016-10-04 23:11:56.000 278 33721.74 120.39 17095.25 88888.00 2016-10-04 23:11:57.000 278 33721.68 120.44 17095.23 88888.00 2016-10-04 23:11:58.000 278 33721.65 120.47 17095.21 88888.00 2016-10-04 23:11:59.000 278 33721.66 120.43 17095.22 88888.00 2016-10-04 23:12:00.000 278 33721.62 120.42 17095.21 37807.11 2016-10-04 23:12:01.000 278 33721.60 120.36 17095.23 88888.00 2016-10-04 23:12:02.000 278 33721.56 120.33 17095.22 88888.00 2016-10-04 23:12:03.000 278 33721.53 120.38 17095.22 88888.00 2016-10-04 23:12:04.000 278 33721.54 120.38 17095.25 88888.00 2016-10-04 23:12:05.000 278 33721.54 120.40 17095.27 37806.96 2016-10-04 23:12:06.000 278 33721.57 120.40 17095.26 88888.00 2016-10-04 23:12:07.000 278 33721.56 120.40 17095.26 88888.00 2016-10-04 23:12:08.000 278 33721.51 120.42 17095.24 88888.00 2016-10-04 23:12:09.000 278 33721.50 120.45 17095.24 88888.00 2016-10-04 23:12:10.000 278 33721.52 120.44 17095.24 37807.01 2016-10-04 23:12:11.000 278 33721.52 120.44 17095.22 88888.00 2016-10-04 23:12:12.000 278 33721.52 120.41 17095.24 88888.00 2016-10-04 23:12:13.000 278 33721.52 120.41 17095.25 88888.00 2016-10-04 23:12:14.000 278 33721.52 120.37 17095.29 88888.00 2016-10-04 23:12:15.000 278 33721.51 120.38 17095.25 37806.92 2016-10-04 23:12:16.000 278 33721.51 120.41 17095.21 88888.00 2016-10-04 23:12:17.000 278 33721.54 120.43 17095.24 88888.00 2016-10-04 23:12:18.000 278 33721.56 120.48 17095.22 88888.00 2016-10-04 23:12:19.000 278 33721.55 120.48 17095.17 88888.00 2016-10-04 23:12:20.000 278 33721.52 120.47 17095.18 37807.03 2016-10-04 23:12:21.000 278 33721.52 120.48 17095.21 88888.00 2016-10-04 23:12:22.000 278 33721.50 120.48 17095.22 88888.00 2016-10-04 23:12:23.000 278 33721.49 120.48 17095.20 88888.00 2016-10-04 23:12:24.000 278 33721.45 120.47 17095.21 88888.00 2016-10-04 23:12:25.000 278 33721.44 120.47 17095.22 37806.96 2016-10-04 23:12:26.000 278 33721.42 120.49 17095.23 88888.00 2016-10-04 23:12:27.000 278 33721.40 120.52 17095.23 88888.00 2016-10-04 23:12:28.000 278 33721.45 120.47 17095.20 88888.00 2016-10-04 23:12:29.000 278 33721.46 120.46 17095.21 88888.00 2016-10-04 23:12:30.000 278 33721.50 120.47 17095.22 37806.93 2016-10-04 23:12:31.000 278 33721.50 120.49 17095.21 88888.00 2016-10-04 23:12:32.000 278 33721.49 120.48 17095.23 88888.00 2016-10-04 23:12:33.000 278 33721.51 120.46 17095.24 88888.00 2016-10-04 23:12:34.000 278 33721.48 120.46 17095.22 88888.00 2016-10-04 23:12:35.000 278 33721.47 120.46 17095.20 37807.00 2016-10-04 23:12:36.000 278 33721.48 120.44 17095.21 88888.00 2016-10-04 23:12:37.000 278 33721.44 120.45 17095.23 88888.00 2016-10-04 23:12:38.000 278 33721.41 120.42 17095.24 88888.00 2016-10-04 23:12:39.000 278 33721.43 120.42 17095.24 88888.00 2016-10-04 23:12:40.000 278 33721.43 120.44 17095.18 37806.96 2016-10-04 23:12:41.000 278 33721.43 120.39 17095.20 88888.00 2016-10-04 23:12:42.000 278 33721.42 120.36 17095.20 88888.00 2016-10-04 23:12:43.000 278 33721.39 120.35 17095.18 88888.00 2016-10-04 23:12:44.000 278 33721.43 120.37 17095.22 88888.00 2016-10-04 23:12:45.000 278 33721.44 120.40 17095.27 37806.89 2016-10-04 23:12:46.000 278 33721.43 120.41 17095.24 88888.00 2016-10-04 23:12:47.000 278 33721.40 120.42 17095.21 88888.00 2016-10-04 23:12:48.000 278 33721.39 120.40 17095.20 88888.00 2016-10-04 23:12:49.000 278 33721.37 120.40 17095.22 88888.00 2016-10-04 23:12:50.000 278 33721.40 120.40 17095.23 37806.85 2016-10-04 23:12:51.000 278 33721.39 120.37 17095.22 88888.00 2016-10-04 23:12:52.000 278 33721.39 120.38 17095.25 88888.00 2016-10-04 23:12:53.000 278 33721.33 120.41 17095.25 88888.00 2016-10-04 23:12:54.000 278 33721.29 120.39 17095.22 88888.00 2016-10-04 23:12:55.000 278 33721.30 120.36 17095.24 37806.79 2016-10-04 23:12:56.000 278 33721.27 120.40 17095.27 88888.00 2016-10-04 23:12:57.000 278 33721.25 120.40 17095.23 88888.00 2016-10-04 23:12:58.000 278 33721.26 120.38 17095.20 88888.00 2016-10-04 23:12:59.000 278 33721.27 120.39 17095.21 88888.00 2016-10-04 23:13:00.000 278 33721.27 120.37 17095.24 37806.79 2016-10-04 23:13:01.000 278 33721.27 120.37 17095.27 88888.00 2016-10-04 23:13:02.000 278 33721.25 120.38 17095.28 88888.00 2016-10-04 23:13:03.000 278 33721.23 120.37 17095.25 88888.00 2016-10-04 23:13:04.000 278 33721.24 120.41 17095.22 88888.00 2016-10-04 23:13:05.000 278 33721.24 120.43 17095.25 37806.75 2016-10-04 23:13:06.000 278 33721.20 120.45 17095.29 88888.00 2016-10-04 23:13:07.000 278 33721.18 120.37 17095.28 88888.00 2016-10-04 23:13:08.000 278 33721.21 120.36 17095.23 88888.00 2016-10-04 23:13:09.000 278 33721.18 120.34 17095.26 88888.00 2016-10-04 23:13:10.000 278 33721.17 120.34 17095.25 37806.71 2016-10-04 23:13:11.000 278 33721.22 120.36 17095.29 88888.00 2016-10-04 23:13:12.000 278 33721.21 120.33 17095.31 88888.00 2016-10-04 23:13:13.000 278 33721.18 120.38 17095.28 88888.00 2016-10-04 23:13:14.000 278 33721.18 120.42 17095.28 88888.00 2016-10-04 23:13:15.000 278 33721.17 120.42 17095.26 37806.64 2016-10-04 23:13:16.000 278 33721.20 120.40 17095.26 88888.00 2016-10-04 23:13:17.000 278 33721.20 120.38 17095.28 88888.00 2016-10-04 23:13:18.000 278 33721.13 120.36 17095.28 88888.00 2016-10-04 23:13:19.000 278 33721.14 120.38 17095.25 88888.00 2016-10-04 23:13:20.000 278 33721.20 120.41 17095.26 37806.68 2016-10-04 23:13:21.000 278 33721.20 120.39 17095.25 88888.00 2016-10-04 23:13:22.000 278 33721.22 120.40 17095.29 88888.00 2016-10-04 23:13:23.000 278 33721.23 120.42 17095.31 88888.00 2016-10-04 23:13:24.000 278 33721.23 120.39 17095.28 88888.00 2016-10-04 23:13:25.000 278 33721.23 120.39 17095.28 37806.71 2016-10-04 23:13:26.000 278 33721.26 120.38 17095.29 88888.00 2016-10-04 23:13:27.000 278 33721.28 120.34 17095.28 88888.00 2016-10-04 23:13:28.000 278 33721.32 120.34 17095.28 88888.00 2016-10-04 23:13:29.000 278 33721.29 120.36 17095.28 88888.00 2016-10-04 23:13:30.000 278 33721.33 120.37 17095.25 37806.71 2016-10-04 23:13:31.000 278 33721.38 120.38 17095.28 88888.00 2016-10-04 23:13:32.000 278 33721.34 120.40 17095.30 88888.00 2016-10-04 23:13:33.000 278 33721.33 120.40 17095.30 88888.00 2016-10-04 23:13:34.000 278 33721.31 120.43 17095.26 88888.00 2016-10-04 23:13:35.000 278 33721.30 120.41 17095.27 37806.72 2016-10-04 23:13:36.000 278 33721.24 120.40 17095.28 88888.00 2016-10-04 23:13:37.000 278 33721.26 120.39 17095.28 88888.00 2016-10-04 23:13:38.000 278 33721.29 120.41 17095.29 88888.00 2016-10-04 23:13:39.000 278 33721.30 120.43 17095.28 88888.00 2016-10-04 23:13:40.000 278 33721.30 120.43 17095.26 37806.76 2016-10-04 23:13:41.000 278 33721.27 120.40 17095.26 88888.00 2016-10-04 23:13:42.000 278 33721.25 120.40 17095.26 88888.00 2016-10-04 23:13:43.000 278 33721.22 120.37 17095.23 88888.00 2016-10-04 23:13:44.000 278 33721.25 120.35 17095.21 88888.00 2016-10-04 23:13:45.000 278 33721.26 120.32 17095.22 37806.79 2016-10-04 23:13:46.000 278 33721.29 120.29 17095.25 88888.00 2016-10-04 23:13:47.000 278 33721.34 120.35 17095.28 88888.00 2016-10-04 23:13:48.000 278 33721.33 120.39 17095.30 88888.00 2016-10-04 23:13:49.000 278 33721.33 120.34 17095.29 88888.00 2016-10-04 23:13:50.000 278 33721.36 120.35 17095.29 37806.83 2016-10-04 23:13:51.000 278 33721.36 120.32 17095.28 88888.00 2016-10-04 23:13:52.000 278 33721.37 120.37 17095.31 88888.00 2016-10-04 23:13:53.000 278 33721.37 120.36 17095.32 88888.00 2016-10-04 23:13:54.000 278 33721.35 120.34 17095.29 88888.00 2016-10-04 23:13:55.000 278 33721.40 120.33 17095.26 37806.88 2016-10-04 23:13:56.000 278 33721.43 120.33 17095.28 88888.00 2016-10-04 23:13:57.000 278 33721.45 120.32 17095.28 88888.00 2016-10-04 23:13:58.000 278 33721.46 120.30 17095.29 88888.00 2016-10-04 23:13:59.000 278 33721.49 120.30 17095.29 88888.00 2016-10-04 23:14:00.000 278 33721.49 120.29 17095.29 37806.90 2016-10-04 23:14:01.000 278 33721.50 120.29 17095.26 88888.00 2016-10-04 23:14:02.000 278 33721.50 120.31 17095.23 88888.00 2016-10-04 23:14:03.000 278 33721.54 120.30 17095.22 88888.00 2016-10-04 23:14:04.000 278 33721.54 120.28 17095.22 88888.00 2016-10-04 23:14:05.000 278 33721.57 120.31 17095.21 37806.96 2016-10-04 23:14:06.000 278 33721.54 120.34 17095.22 88888.00 2016-10-04 23:14:07.000 278 33721.55 120.32 17095.26 88888.00 2016-10-04 23:14:08.000 278 33721.51 120.27 17095.26 88888.00 2016-10-04 23:14:09.000 278 33721.50 120.25 17095.30 88888.00 2016-10-04 23:14:10.000 278 33721.48 120.27 17095.27 37806.96 2016-10-04 23:14:11.000 278 33721.47 120.26 17095.23 88888.00 2016-10-04 23:14:12.000 278 33721.47 120.29 17095.25 88888.00 2016-10-04 23:14:13.000 278 33721.48 120.27 17095.22 88888.00 2016-10-04 23:14:14.000 278 33721.45 120.27 17095.24 88888.00 2016-10-04 23:14:15.000 278 33721.44 120.30 17095.31 37806.88 2016-10-04 23:14:16.000 278 33721.45 120.29 17095.30 88888.00 2016-10-04 23:14:17.000 278 33721.44 120.23 17095.31 88888.00 2016-10-04 23:14:18.000 278 33721.39 120.23 17095.27 88888.00 2016-10-04 23:14:19.000 278 33721.38 120.27 17095.27 88888.00 2016-10-04 23:14:20.000 278 33721.33 120.28 17095.26 37806.85 2016-10-04 23:14:21.000 278 33721.31 120.23 17095.29 88888.00 2016-10-04 23:14:22.000 278 33721.27 120.21 17095.30 88888.00 2016-10-04 23:14:23.000 278 33721.27 120.26 17095.29 88888.00 2016-10-04 23:14:24.000 278 33721.29 120.31 17095.32 88888.00 2016-10-04 23:14:25.000 278 33721.30 120.29 17095.27 37806.78 2016-10-04 23:14:26.000 278 33721.27 120.26 17095.23 88888.00 2016-10-04 23:14:27.000 278 33721.33 120.28 17095.27 88888.00 2016-10-04 23:14:28.000 278 33721.33 120.31 17095.27 88888.00 2016-10-04 23:14:29.000 278 33721.35 120.30 17095.26 88888.00 2016-10-04 23:14:30.000 278 33721.39 120.31 17095.28 37806.85 2016-10-04 23:14:31.000 278 33721.42 120.36 17095.26 88888.00 2016-10-04 23:14:32.000 278 33721.42 120.34 17095.23 88888.00 2016-10-04 23:14:33.000 278 33721.41 120.36 17095.22 88888.00 2016-10-04 23:14:34.000 278 33721.44 120.35 17095.19 88888.00 2016-10-04 23:14:35.000 278 33721.50 120.34 17095.19 37806.89 2016-10-04 23:14:36.000 278 33721.53 120.33 17095.20 88888.00 2016-10-04 23:14:37.000 278 33721.60 120.37 17095.22 88888.00 2016-10-04 23:14:38.000 278 33721.60 120.38 17095.24 88888.00 2016-10-04 23:14:39.000 278 33721.64 120.35 17095.22 88888.00 2016-10-04 23:14:40.000 278 33721.71 120.30 17095.25 37807.07 2016-10-04 23:14:41.000 278 33721.80 120.29 17095.24 88888.00 2016-10-04 23:14:42.000 278 33721.81 120.33 17095.21 88888.00 2016-10-04 23:14:43.000 278 33721.86 120.34 17095.18 88888.00 2016-10-04 23:14:44.000 278 33721.95 120.31 17095.18 88888.00 2016-10-04 23:14:45.000 278 33722.01 120.29 17095.21 37807.29 2016-10-04 23:14:46.000 278 33722.06 120.28 17095.23 88888.00 2016-10-04 23:14:47.000 278 33722.14 120.28 17095.26 88888.00 2016-10-04 23:14:48.000 278 33722.17 120.22 17095.26 88888.00 2016-10-04 23:14:49.000 278 33722.27 120.24 17095.24 88888.00 2016-10-04 23:14:50.000 278 33722.33 120.26 17095.27 37807.50 2016-10-04 23:14:51.000 278 33722.39 120.26 17095.22 88888.00 2016-10-04 23:14:52.000 278 33722.44 120.30 17095.18 88888.00 2016-10-04 23:14:53.000 278 33722.45 120.25 17095.20 88888.00 2016-10-04 23:14:54.000 278 33722.44 120.24 17095.22 88888.00 2016-10-04 23:14:55.000 278 33722.42 120.27 17095.20 37807.71 2016-10-04 23:14:56.000 278 33722.41 120.32 17095.23 88888.00 2016-10-04 23:14:57.000 278 33722.39 120.32 17095.24 88888.00 2016-10-04 23:14:58.000 278 33722.35 120.30 17095.24 88888.00 2016-10-04 23:14:59.000 278 33722.34 120.29 17095.21 88888.00 2016-10-04 23:15:00.000 278 33722.28 120.28 17095.24 37807.57 2016-10-04 23:15:01.000 278 33722.21 120.31 17095.23 88888.00 2016-10-04 23:15:02.000 278 33722.13 120.31 17095.21 88888.00 2016-10-04 23:15:03.000 278 33722.05 120.30 17095.22 88888.00 2016-10-04 23:15:04.000 278 33722.01 120.34 17095.25 88888.00 2016-10-04 23:15:05.000 278 33721.98 120.32 17095.26 37807.50 2016-10-04 23:15:06.000 278 33721.91 120.32 17095.26 88888.00 2016-10-04 23:15:07.000 278 33721.84 120.35 17095.23 88888.00 2016-10-04 23:15:08.000 278 33721.78 120.34 17095.26 88888.00 2016-10-04 23:15:09.000 278 33721.75 120.29 17095.25 88888.00 2016-10-04 23:15:10.000 278 33721.69 120.29 17095.24 37807.21 2016-10-04 23:15:11.000 278 33721.67 120.29 17095.26 88888.00 2016-10-04 23:15:12.000 278 33721.67 120.27 17095.26 88888.00 2016-10-04 23:15:13.000 278 33721.68 120.32 17095.29 88888.00 2016-10-04 23:15:14.000 278 33721.64 120.32 17095.26 88888.00 2016-10-04 23:15:15.000 278 33721.68 120.32 17095.29 37807.00 2016-10-04 23:15:16.000 278 33721.73 120.31 17095.29 88888.00 2016-10-04 23:15:17.000 278 33721.69 120.31 17095.29 88888.00 2016-10-04 23:15:18.000 278 33721.62 120.30 17095.27 88888.00 2016-10-04 23:15:19.000 278 33721.66 120.32 17095.26 88888.00 2016-10-04 23:15:20.000 278 33721.72 120.37 17095.26 37807.11 2016-10-04 23:15:21.000 278 33721.80 120.37 17095.24 88888.00 2016-10-04 23:15:22.000 278 33721.87 120.35 17095.28 88888.00 2016-10-04 23:15:23.000 278 33721.93 120.33 17095.25 88888.00 2016-10-04 23:15:24.000 278 33722.02 120.29 17095.23 88888.00 2016-10-04 23:15:25.000 278 33722.13 120.30 17095.24 37807.32 2016-10-04 23:15:26.000 278 33722.16 120.34 17095.25 88888.00 2016-10-04 23:15:27.000 278 33722.22 120.32 17095.19 88888.00 2016-10-04 23:15:28.000 278 33722.27 120.33 17095.23 88888.00 2016-10-04 23:15:29.000 278 33722.34 120.37 17095.19 88888.00 2016-10-04 23:15:30.000 278 33722.42 120.37 17095.19 37807.65 2016-10-04 23:15:31.000 278 33722.45 120.36 17095.18 88888.00 2016-10-04 23:15:32.000 278 33722.51 120.35 17095.15 88888.00 2016-10-04 23:15:33.000 278 33722.50 120.33 17095.12 88888.00 2016-10-04 23:15:34.000 278 33722.54 120.32 17095.16 88888.00 2016-10-04 23:15:35.000 278 33722.58 120.35 17095.16 37807.82 2016-10-04 23:15:36.000 278 33722.56 120.35 17095.18 88888.00 2016-10-04 23:15:37.000 278 33722.58 120.36 17095.16 88888.00 2016-10-04 23:15:38.000 278 33722.59 120.36 17095.14 88888.00 2016-10-04 23:15:39.000 278 33722.59 120.34 17095.15 88888.00 2016-10-04 23:15:40.000 278 33722.59 120.37 17095.12 37807.89 2016-10-04 23:15:41.000 278 33722.56 120.36 17095.13 88888.00 2016-10-04 23:15:42.000 278 33722.51 120.33 17095.12 88888.00 2016-10-04 23:15:43.000 278 33722.44 120.34 17095.12 88888.00 2016-10-04 23:15:44.000 278 33722.41 120.34 17095.13 88888.00 2016-10-04 23:15:45.000 278 33722.39 120.35 17095.13 37807.69 2016-10-04 23:15:46.000 278 33722.32 120.36 17095.13 88888.00 2016-10-04 23:15:47.000 278 33722.25 120.33 17095.13 88888.00 2016-10-04 23:15:48.000 278 33722.24 120.31 17095.13 88888.00 2016-10-04 23:15:49.000 278 33722.22 120.31 17095.13 88888.00 2016-10-04 23:15:50.000 278 33722.20 120.28 17095.13 37807.53 2016-10-04 23:15:51.000 278 33722.16 120.28 17095.18 88888.00 2016-10-04 23:15:52.000 278 33722.13 120.30 17095.16 88888.00 2016-10-04 23:15:53.000 278 33722.13 120.29 17095.17 88888.00 2016-10-04 23:15:54.000 278 33722.12 120.32 17095.18 88888.00 2016-10-04 23:15:55.000 278 33722.17 120.29 17095.16 37807.46 2016-10-04 23:15:56.000 278 33722.15 120.29 17095.20 88888.00 2016-10-04 23:15:57.000 278 33722.16 120.30 17095.19 88888.00 2016-10-04 23:15:58.000 278 33722.17 120.27 17095.18 88888.00 2016-10-04 23:15:59.000 278 33722.21 120.29 17095.17 88888.00 2016-10-04 23:16:00.000 278 33722.25 120.28 17095.19 37807.50 2016-10-04 23:16:01.000 278 33722.30 120.26 17095.20 88888.00 2016-10-04 23:16:02.000 278 33722.28 120.30 17095.19 88888.00 2016-10-04 23:16:03.000 278 33722.35 120.27 17095.19 88888.00 2016-10-04 23:16:04.000 278 33722.42 120.28 17095.14 88888.00 2016-10-04 23:16:05.000 278 33722.46 120.29 17095.18 37807.74 2016-10-04 23:16:06.000 278 33722.54 120.32 17095.18 88888.00 2016-10-04 23:16:07.000 278 33722.57 120.32 17095.13 88888.00 2016-10-04 23:16:08.000 278 33722.59 120.35 17095.16 88888.00 2016-10-04 23:16:09.000 278 33722.62 120.34 17095.19 88888.00 2016-10-04 23:16:10.000 278 33722.63 120.33 17095.17 37807.88 2016-10-04 23:16:11.000 278 33722.66 120.33 17095.17 88888.00 2016-10-04 23:16:12.000 278 33722.68 120.35 17095.15 88888.00 2016-10-04 23:16:13.000 278 33722.70 120.35 17095.15 88888.00 2016-10-04 23:16:14.000 278 33722.69 120.28 17095.12 88888.00 2016-10-04 23:16:15.000 278 33722.69 120.28 17095.12 37807.93 2016-10-04 23:16:16.000 278 33722.68 120.32 17095.08 88888.00 2016-10-04 23:16:17.000 278 33722.70 120.34 17095.13 88888.00 2016-10-04 23:16:18.000 278 33722.71 120.36 17095.14 88888.00 2016-10-04 23:16:19.000 278 33722.67 120.36 17095.09 88888.00 2016-10-04 23:16:20.000 278 33722.64 120.39 17095.12 37807.99 2016-10-04 23:16:21.000 278 33722.63 120.40 17095.11 88888.00 2016-10-04 23:16:22.000 278 33722.59 120.39 17095.15 88888.00 2016-10-04 23:16:23.000 278 33722.62 120.43 17095.15 88888.00 2016-10-04 23:16:24.000 278 33722.59 120.41 17095.13 88888.00 2016-10-04 23:16:25.000 278 33722.56 120.37 17095.10 37807.93 2016-10-04 23:16:26.000 278 33722.48 120.35 17095.12 88888.00 2016-10-04 23:16:27.000 278 33722.47 120.37 17095.12 88888.00 2016-10-04 23:16:28.000 278 33722.47 120.38 17095.12 88888.00 2016-10-04 23:16:29.000 278 33722.46 120.36 17095.10 88888.00 2016-10-04 23:16:30.000 278 33722.47 120.38 17095.10 37807.68 2016-10-04 23:16:31.000 278 33722.46 120.40 17095.11 88888.00 2016-10-04 23:16:32.000 278 33722.39 120.42 17095.14 88888.00 2016-10-04 23:16:33.000 278 33722.41 120.44 17095.10 88888.00 2016-10-04 23:16:34.000 278 33722.43 120.40 17095.08 88888.00 2016-10-04 23:16:35.000 278 33722.43 120.38 17095.08 37807.67 2016-10-04 23:16:36.000 278 33722.47 120.37 17095.10 88888.00 2016-10-04 23:16:37.000 278 33722.50 120.38 17095.10 88888.00 2016-10-04 23:16:38.000 278 33722.50 120.35 17095.09 88888.00 2016-10-04 23:16:39.000 278 33722.51 120.33 17095.08 88888.00 2016-10-04 23:16:40.000 278 33722.55 120.33 17095.08 37807.79 2016-10-04 23:16:41.000 278 33722.58 120.40 17095.11 88888.00 2016-10-04 23:16:42.000 278 33722.60 120.42 17095.11 88888.00 2016-10-04 23:16:43.000 278 33722.62 120.43 17095.13 88888.00 2016-10-04 23:16:44.000 278 33722.63 120.40 17095.10 88888.00 2016-10-04 23:16:45.000 278 33722.69 120.41 17095.10 37807.93 2016-10-04 23:16:46.000 278 33722.75 120.39 17095.09 88888.00 2016-10-04 23:16:47.000 278 33722.83 120.33 17095.09 88888.00 2016-10-04 23:16:48.000 278 33722.88 120.31 17095.09 88888.00 2016-10-04 23:16:49.000 278 33722.92 120.30 17095.04 88888.00 2016-10-04 23:16:50.000 278 33722.96 120.30 17094.96 37808.04 2016-10-04 23:16:51.000 278 33722.97 120.34 17094.97 88888.00 2016-10-04 23:16:52.000 278 33723.02 120.33 17094.97 88888.00 2016-10-04 23:16:53.000 278 33723.06 120.34 17095.01 88888.00 2016-10-04 23:16:54.000 278 33723.10 120.37 17095.03 88888.00 2016-10-04 23:16:55.000 278 33723.13 120.35 17095.06 37808.14 2016-10-04 23:16:56.000 278 33723.17 120.33 17095.04 88888.00 2016-10-04 23:16:57.000 278 33723.20 120.32 17095.08 88888.00 2016-10-04 23:16:58.000 278 33723.25 120.31 17095.06 88888.00 2016-10-04 23:16:59.000 278 33723.27 120.31 17095.11 88888.00 2016-10-04 23:17:00.000 278 33723.30 120.32 17095.09 37808.40 2016-10-04 23:17:01.000 278 33723.34 120.33 17095.09 88888.00 2016-10-04 23:17:02.000 278 33723.31 120.32 17095.06 88888.00 2016-10-04 23:17:03.000 278 33723.27 120.28 17095.03 88888.00 2016-10-04 23:17:04.000 278 33723.28 120.25 17095.01 88888.00 2016-10-04 23:17:05.000 278 33723.31 120.30 17095.05 37808.44 2016-10-04 23:17:06.000 278 33723.27 120.31 17095.05 88888.00 2016-10-04 23:17:07.000 278 33723.23 120.29 17094.99 88888.00 2016-10-04 23:17:08.000 278 33723.23 120.28 17095.00 88888.00 2016-10-04 23:17:09.000 278 33723.21 120.35 17095.06 88888.00 2016-10-04 23:17:10.000 278 33723.19 120.34 17095.03 37808.39 2016-10-04 23:17:11.000 278 33723.19 120.31 17095.02 88888.00 2016-10-04 23:17:12.000 278 33723.15 120.31 17095.01 88888.00 2016-10-04 23:17:13.000 278 33723.17 120.34 17095.04 88888.00 2016-10-04 23:17:14.000 278 33723.15 120.34 17095.07 88888.00 2016-10-04 23:17:15.000 278 33723.15 120.38 17095.08 37808.46 2016-10-04 23:17:16.000 278 33723.17 120.40 17095.05 88888.00 2016-10-04 23:17:17.000 278 33723.18 120.38 17095.07 88888.00 2016-10-04 23:17:18.000 278 33723.17 120.37 17095.07 88888.00 2016-10-04 23:17:19.000 278 33723.20 120.32 17095.08 88888.00 2016-10-04 23:17:20.000 278 33723.22 120.30 17095.08 37808.39 2016-10-04 23:17:21.000 278 33723.25 120.32 17095.08 88888.00 2016-10-04 23:17:22.000 278 33723.26 120.37 17095.08 88888.00 2016-10-04 23:17:23.000 278 33723.30 120.38 17095.05 88888.00 2016-10-04 23:17:24.000 278 33723.31 120.36 17095.04 88888.00 2016-10-04 23:17:25.000 278 33723.40 120.34 17095.03 37808.33 2016-10-04 23:17:26.000 278 33723.45 120.31 17094.99 88888.00 2016-10-04 23:17:27.000 278 33723.49 120.28 17095.01 88888.00 2016-10-04 23:17:28.000 278 33723.59 120.31 17095.00 88888.00 2016-10-04 23:17:29.000 278 33723.65 120.26 17094.96 88888.00 2016-10-04 23:17:30.000 278 33723.75 120.24 17094.96 37808.62 2016-10-04 23:17:31.000 278 33723.86 120.25 17094.96 88888.00 2016-10-04 23:17:32.000 278 33723.98 120.27 17094.96 88888.00 2016-10-04 23:17:33.000 278 33724.05 120.26 17094.95 88888.00 2016-10-04 23:17:34.000 278 33724.13 120.26 17094.95 88888.00 2016-10-04 23:17:35.000 278 33724.23 120.25 17094.92 37809.11 2016-10-04 23:17:36.000 278 33724.33 120.26 17094.92 88888.00 2016-10-04 23:17:37.000 278 33724.40 120.28 17094.95 88888.00 2016-10-04 23:17:38.000 278 33724.44 120.30 17094.96 88888.00 2016-10-04 23:17:39.000 278 33724.43 120.25 17094.95 88888.00 2016-10-04 23:17:40.000 278 33724.40 120.27 17094.93 37809.31 2016-10-04 23:17:41.000 278 33724.38 120.27 17094.97 88888.00 2016-10-04 23:17:42.000 278 33724.35 120.27 17094.98 88888.00 2016-10-04 23:17:43.000 278 33724.31 120.25 17094.96 88888.00 2016-10-04 23:17:44.000 278 33724.26 120.26 17094.96 88888.00 2016-10-04 23:17:45.000 278 33724.19 120.29 17094.98 37809.31 2016-10-04 23:17:46.000 278 33724.15 120.28 17094.99 88888.00 2016-10-04 23:17:47.000 278 33724.13 120.34 17094.98 88888.00 2016-10-04 23:17:48.000 278 33724.11 120.35 17094.96 88888.00 2016-10-04 23:17:49.000 278 33724.11 120.37 17094.96 88888.00 2016-10-04 23:17:50.000 278 33724.11 120.31 17094.96 37809.24 2016-10-04 23:17:51.000 278 33724.10 120.28 17094.97 88888.00 2016-10-04 23:17:52.000 278 33724.05 120.25 17094.97 88888.00 2016-10-04 23:17:53.000 278 33724.07 120.22 17094.96 88888.00 2016-10-04 23:17:54.000 278 33724.12 120.24 17094.97 88888.00 2016-10-04 23:17:55.000 278 33724.23 120.21 17094.96 37809.07 2016-10-04 23:17:56.000 278 33724.32 120.17 17095.00 88888.00 2016-10-04 23:17:57.000 278 33724.40 120.15 17094.99 88888.00 2016-10-04 23:17:58.000 278 33724.48 120.14 17094.98 88888.00 2016-10-04 23:17:59.000 278 33724.57 120.14 17094.95 88888.00 2016-10-04 23:18:00.000 278 33724.70 120.19 17094.94 37809.36 2016-10-04 23:18:01.000 278 33724.80 120.22 17094.92 88888.00 2016-10-04 23:18:02.000 278 33724.84 120.20 17094.88 88888.00 2016-10-04 23:18:03.000 278 33724.85 120.21 17094.86 88888.00 2016-10-04 23:18:04.000 278 33724.80 120.25 17094.89 88888.00 2016-10-04 23:18:05.000 278 33724.73 120.27 17094.90 37809.82 2016-10-04 23:18:06.000 278 33724.67 120.19 17094.92 88888.00 2016-10-04 23:18:07.000 278 33724.56 120.21 17094.92 88888.00 2016-10-04 23:18:08.000 278 33724.49 120.22 17094.92 88888.00 2016-10-04 23:18:09.000 278 33724.45 120.19 17094.93 88888.00 2016-10-04 23:18:10.000 278 33724.43 120.21 17094.94 37809.54 2016-10-04 23:18:11.000 278 33724.38 120.22 17094.98 88888.00 2016-10-04 23:18:12.000 278 33724.30 120.21 17094.97 88888.00 2016-10-04 23:18:13.000 278 33724.17 120.27 17094.99 88888.00 2016-10-04 23:18:14.000 278 33724.04 120.33 17094.98 88888.00 2016-10-04 23:18:15.000 278 33723.93 120.37 17094.94 37809.24 2016-10-04 23:18:16.000 278 33723.76 120.35 17094.92 88888.00 2016-10-04 23:18:17.000 278 33723.64 120.36 17094.97 88888.00 2016-10-04 23:18:18.000 278 33723.60 120.37 17094.97 88888.00 2016-10-04 23:18:19.000 278 33723.54 120.40 17094.95 88888.00 2016-10-04 23:18:20.000 278 33723.45 120.45 17094.96 37808.85 2016-10-04 23:18:21.000 278 33723.34 120.42 17094.98 88888.00 2016-10-04 23:18:22.000 278 33723.28 120.42 17095.01 88888.00 2016-10-04 23:18:23.000 278 33723.25 120.42 17095.01 88888.00 2016-10-04 23:18:24.000 278 33723.20 120.41 17095.03 88888.00 2016-10-04 23:18:25.000 278 33723.26 120.44 17095.05 37808.35 2016-10-04 23:18:26.000 278 33723.37 120.44 17095.03 88888.00 2016-10-04 23:18:27.000 278 33723.56 120.44 17095.05 88888.00 2016-10-04 23:18:28.000 278 33723.71 120.47 17095.02 88888.00 2016-10-04 23:18:29.000 278 33723.87 120.48 17095.03 88888.00 2016-10-04 23:18:30.000 278 33724.03 120.49 17095.03 37808.75 2016-10-04 23:18:31.000 278 33724.10 120.48 17094.95 88888.00 2016-10-04 23:18:32.000 278 33724.23 120.43 17094.90 88888.00 2016-10-04 23:18:33.000 278 33724.43 120.44 17094.89 88888.00 2016-10-04 23:18:34.000 278 33724.62 120.42 17094.90 88888.00 2016-10-04 23:18:35.000 278 33724.91 120.40 17094.85 37809.44 2016-10-04 23:18:36.000 278 33725.19 120.36 17094.80 88888.00 2016-10-04 23:18:37.000 278 33725.50 120.39 17094.79 88888.00 2016-10-04 23:18:38.000 278 33725.82 120.38 17094.77 88888.00 2016-10-04 23:18:39.000 278 33726.10 120.37 17094.82 88888.00 2016-10-04 23:18:40.000 278 33726.34 120.36 17094.80 37810.54 2016-10-04 23:18:41.000 278 33726.55 120.35 17094.82 88888.00 2016-10-04 23:18:42.000 278 33726.67 120.32 17094.81 88888.00 2016-10-04 23:18:43.000 278 33726.76 120.32 17094.79 88888.00 2016-10-04 23:18:44.000 278 33726.80 120.30 17094.78 88888.00 2016-10-04 23:18:45.000 278 33726.80 120.32 17094.75 37811.44 2016-10-04 23:18:46.000 278 33726.76 120.29 17094.74 88888.00 2016-10-04 23:18:47.000 278 33726.66 120.26 17094.78 88888.00 2016-10-04 23:18:48.000 278 33726.51 120.23 17094.75 88888.00 2016-10-04 23:18:49.000 278 33726.39 120.22 17094.73 88888.00 2016-10-04 23:18:50.000 278 33726.20 120.20 17094.76 37811.32 2016-10-04 23:18:51.000 278 33726.02 120.18 17094.80 88888.00 2016-10-04 23:18:52.000 278 33725.85 120.17 17094.83 88888.00 2016-10-04 23:18:53.000 278 33725.71 120.20 17094.82 88888.00 2016-10-04 23:18:54.000 278 33725.60 120.27 17094.80 88888.00 2016-10-04 23:18:55.000 278 33725.46 120.25 17094.80 37810.61 2016-10-04 23:18:56.000 278 33725.35 120.27 17094.84 88888.00 2016-10-04 23:18:57.000 278 33725.20 120.28 17094.83 88888.00 2016-10-04 23:18:58.000 278 33725.07 120.30 17094.83 88888.00 2016-10-04 23:18:59.000 278 33725.05 120.26 17094.85 88888.00 2016-10-04 23:19:00.000 278 33724.99 120.22 17094.87 37810.04 2016-10-04 23:19:01.000 278 33724.98 120.27 17094.87 88888.00 2016-10-04 23:19:02.000 278 33725.02 120.28 17094.84 88888.00 2016-10-04 23:19:03.000 278 33725.11 120.28 17094.83 88888.00 2016-10-04 23:19:04.000 278 33725.21 120.29 17094.86 88888.00 2016-10-04 23:19:05.000 278 33725.31 120.30 17094.86 37809.86 2016-10-04 23:19:06.000 278 33725.44 120.27 17094.85 88888.00 2016-10-04 23:19:07.000 278 33725.55 120.23 17094.79 88888.00 2016-10-04 23:19:08.000 278 33725.65 120.23 17094.78 88888.00 2016-10-04 23:19:09.000 278 33725.77 120.26 17094.80 88888.00 2016-10-04 23:19:10.000 278 33725.80 120.29 17094.76 37810.43 2016-10-04 23:19:11.000 278 33725.83 120.34 17094.76 88888.00 2016-10-04 23:19:12.000 278 33725.90 120.36 17094.78 88888.00 2016-10-04 23:19:13.000 278 33726.02 120.34 17094.78 88888.00 2016-10-04 23:19:14.000 278 33726.12 120.32 17094.74 88888.00 2016-10-04 23:19:15.000 278 33726.21 120.30 17094.75 37810.71 2016-10-04 23:19:16.000 278 33726.36 120.27 17094.75 88888.00 2016-10-04 23:19:17.000 278 33726.55 120.27 17094.75 88888.00 2016-10-04 23:19:18.000 278 33726.71 120.27 17094.69 88888.00 2016-10-04 23:19:19.000 278 33726.87 120.26 17094.64 88888.00 2016-10-04 23:19:20.000 278 33726.99 120.27 17094.65 37811.21 2016-10-04 23:19:21.000 278 33727.08 120.28 17094.69 88888.00 2016-10-04 23:19:22.000 278 33727.13 120.31 17094.69 88888.00 2016-10-04 23:19:23.000 278 33727.16 120.35 17094.67 88888.00 2016-10-04 23:19:24.000 278 33727.14 120.39 17094.66 88888.00 2016-10-04 23:19:25.000 278 33727.10 120.37 17094.67 37811.67 2016-10-04 23:19:26.000 278 33727.01 120.37 17094.70 88888.00 2016-10-04 23:19:27.000 278 33726.93 120.38 17094.68 88888.00 2016-10-04 23:19:28.000 278 33726.87 120.38 17094.65 88888.00 2016-10-04 23:19:29.000 278 33726.84 120.39 17094.64 88888.00 2016-10-04 23:19:30.000 278 33726.78 120.40 17094.69 37811.57 2016-10-04 23:19:31.000 278 33726.74 120.41 17094.69 88888.00 2016-10-04 23:19:32.000 278 33726.69 120.37 17094.69 88888.00 2016-10-04 23:19:33.000 278 33726.59 120.31 17094.67 88888.00 2016-10-04 23:19:34.000 278 33726.57 120.33 17094.64 88888.00 2016-10-04 23:19:35.000 278 33726.54 120.34 17094.63 37811.39 2016-10-04 23:19:36.000 278 33726.53 120.33 17094.66 88888.00 2016-10-04 23:19:37.000 278 33726.51 120.32 17094.68 88888.00 2016-10-04 23:19:38.000 278 33726.52 120.26 17094.64 88888.00 2016-10-04 23:19:39.000 278 33726.54 120.22 17094.68 88888.00 2016-10-04 23:19:40.000 278 33726.58 120.23 17094.71 37811.21 2016-10-04 23:19:41.000 278 33726.61 120.22 17094.69 88888.00 2016-10-04 23:19:42.000 278 33726.65 120.25 17094.63 88888.00 2016-10-04 23:19:43.000 278 33726.73 120.27 17094.61 88888.00 2016-10-04 23:19:44.000 278 33726.74 120.23 17094.62 88888.00 2016-10-04 23:19:45.000 278 33726.75 120.27 17094.63 37811.39 2016-10-04 23:19:46.000 278 33726.79 120.29 17094.62 88888.00 2016-10-04 23:19:47.000 278 33726.83 120.33 17094.64 88888.00 2016-10-04 23:19:48.000 278 33726.84 120.29 17094.65 88888.00 2016-10-04 23:19:49.000 278 33726.87 120.28 17094.63 88888.00 2016-10-04 23:19:50.000 278 33726.89 120.30 17094.65 37811.50 2016-10-04 23:19:51.000 278 33726.91 120.29 17094.63 88888.00 2016-10-04 23:19:52.000 278 33726.92 120.28 17094.66 88888.00 2016-10-04 23:19:53.000 278 33726.96 120.22 17094.65 88888.00 2016-10-04 23:19:54.000 278 33727.02 120.23 17094.64 88888.00 2016-10-04 23:19:55.000 278 33727.09 120.26 17094.63 37811.61 2016-10-04 23:19:56.000 278 33727.16 120.24 17094.60 88888.00 2016-10-04 23:19:57.000 278 33727.22 120.27 17094.61 88888.00 2016-10-04 23:19:58.000 278 33727.27 120.31 17094.61 88888.00 2016-10-04 23:19:59.000 278 33727.31 120.30 17094.63 88888.00 2016-10-04 23:20:00.000 278 33727.29 120.32 17094.62 37811.92 2016-10-04 23:20:01.000 278 33727.29 120.36 17094.61 88888.00 2016-10-04 23:20:02.000 278 33727.26 120.37 17094.59 88888.00 2016-10-04 23:20:03.000 278 33727.25 120.32 17094.58 88888.00 2016-10-04 23:20:04.000 278 33727.25 120.32 17094.58 88888.00 2016-10-04 23:20:05.000 278 33727.25 120.35 17094.59 37811.90 2016-10-04 23:20:06.000 278 33727.26 120.34 17094.60 88888.00 2016-10-04 23:20:07.000 278 33727.31 120.35 17094.56 88888.00 2016-10-04 23:20:08.000 278 33727.37 120.36 17094.58 88888.00 2016-10-04 23:20:09.000 278 33727.43 120.37 17094.60 88888.00 2016-10-04 23:20:10.000 278 33727.48 120.38 17094.59 37811.96 2016-10-04 23:20:11.000 278 33727.59 120.40 17094.60 88888.00 2016-10-04 23:20:12.000 278 33727.61 120.42 17094.59 88888.00 2016-10-04 23:20:13.000 278 33727.68 120.43 17094.53 88888.00 2016-10-04 23:20:14.000 278 33727.76 120.43 17094.54 88888.00 2016-10-04 23:20:15.000 278 33727.81 120.46 17094.54 37812.14 2016-10-04 23:20:16.000 278 33727.85 120.41 17094.55 88888.00 2016-10-04 23:20:17.000 278 33727.86 120.42 17094.53 88888.00 2016-10-04 23:20:18.000 278 33727.88 120.43 17094.52 88888.00 2016-10-04 23:20:19.000 278 33727.93 120.47 17094.49 88888.00 2016-10-04 23:20:20.000 278 33727.95 120.48 17094.49 37812.38 2016-10-04 23:20:21.000 278 33727.99 120.44 17094.48 88888.00 2016-10-04 23:20:22.000 278 33728.06 120.44 17094.48 88888.00 2016-10-04 23:20:23.000 278 33728.07 120.47 17094.48 88888.00 2016-10-04 23:20:24.000 278 33728.10 120.47 17094.51 88888.00 2016-10-04 23:20:25.000 278 33728.17 120.46 17094.51 37812.39 2016-10-04 23:20:26.000 278 33728.20 120.42 17094.49 88888.00 2016-10-04 23:20:27.000 278 33728.20 120.43 17094.53 88888.00 2016-10-04 23:20:28.000 278 33728.20 120.42 17094.52 88888.00 2016-10-04 23:20:29.000 278 33728.19 120.42 17094.48 88888.00 2016-10-04 23:20:30.000 278 33728.25 120.44 17094.49 37812.65 2016-10-04 23:20:31.000 278 33728.29 120.44 17094.49 88888.00 2016-10-04 23:20:32.000 278 33728.31 120.44 17094.49 88888.00 2016-10-04 23:20:33.000 278 33728.34 120.40 17094.51 88888.00 2016-10-04 23:20:34.000 278 33728.43 120.38 17094.50 88888.00 2016-10-04 23:20:35.000 278 33728.45 120.39 17094.53 37812.76 2016-10-04 23:20:36.000 278 33728.45 120.41 17094.56 88888.00 2016-10-04 23:20:37.000 278 33728.48 120.42 17094.52 88888.00 2016-10-04 23:20:38.000 278 33728.51 120.38 17094.52 88888.00 2016-10-04 23:20:39.000 278 33728.50 120.39 17094.52 88888.00 2016-10-04 23:20:40.000 278 33728.50 120.36 17094.51 37812.89 2016-10-04 23:20:41.000 278 33728.50 120.35 17094.54 88888.00 2016-10-04 23:20:42.000 278 33728.53 120.37 17094.54 88888.00 2016-10-04 23:20:43.000 278 33728.47 120.38 17094.52 88888.00 2016-10-04 23:20:44.000 278 33728.46 120.40 17094.50 88888.00 2016-10-04 23:20:45.000 278 33728.49 120.43 17094.49 37812.75 2016-10-04 23:20:46.000 278 33728.50 120.39 17094.51 88888.00 2016-10-04 23:20:47.000 278 33728.47 120.37 17094.47 88888.00 2016-10-04 23:20:48.000 278 33728.48 120.40 17094.54 88888.00 2016-10-04 23:20:49.000 278 33728.47 120.44 17094.53 88888.00 2016-10-04 23:20:50.000 278 33728.46 120.43 17094.54 37812.82 2016-10-04 23:20:51.000 278 33728.48 120.45 17094.54 88888.00 2016-10-04 23:20:52.000 278 33728.50 120.44 17094.52 88888.00 2016-10-04 23:20:53.000 278 33728.49 120.45 17094.50 88888.00 2016-10-04 23:20:54.000 278 33728.51 120.43 17094.48 88888.00 2016-10-04 23:20:55.000 278 33728.63 120.46 17094.48 37812.86 2016-10-04 23:20:56.000 278 33728.66 120.51 17094.51 88888.00 2016-10-04 23:20:57.000 278 33728.64 120.49 17094.54 88888.00 2016-10-04 23:20:58.000 278 33728.66 120.50 17094.49 88888.00 2016-10-04 23:20:59.000 278 33728.72 120.53 17094.49 88888.00 2016-10-04 23:21:00.000 278 33728.75 120.56 17094.49 37812.99 2016-10-04 23:21:01.000 278 33728.79 120.57 17094.50 88888.00 2016-10-04 23:21:02.000 278 33728.81 120.59 17094.48 88888.00 2016-10-04 23:21:03.000 278 33728.85 120.63 17094.50 88888.00 2016-10-04 23:21:04.000 278 33728.88 120.64 17094.50 88888.00 2016-10-04 23:21:05.000 278 33728.92 120.65 17094.46 37813.19 2016-10-04 23:21:06.000 278 33729.02 120.61 17094.42 88888.00 2016-10-04 23:21:07.000 278 33729.05 120.60 17094.37 88888.00 2016-10-04 23:21:08.000 278 33729.10 120.63 17094.36 88888.00 2016-10-04 23:21:09.000 278 33729.13 120.56 17094.42 88888.00 2016-10-04 23:21:10.000 278 33729.14 120.52 17094.42 37813.38 2016-10-04 23:21:11.000 278 33729.20 120.55 17094.40 88888.00 2016-10-04 23:21:12.000 278 33729.25 120.58 17094.37 88888.00 2016-10-04 23:21:13.000 278 33729.29 120.63 17094.36 88888.00 2016-10-04 23:21:14.000 278 33729.33 120.65 17094.37 88888.00 2016-10-04 23:21:15.000 278 33729.36 120.60 17094.41 37813.47 2016-10-04 23:21:16.000 278 33729.37 120.58 17094.35 88888.00 2016-10-04 23:21:17.000 278 33729.38 120.57 17094.38 88888.00 2016-10-04 23:21:18.000 278 33729.44 120.56 17094.34 88888.00 2016-10-04 23:21:19.000 278 33729.45 120.54 17094.33 88888.00 2016-10-04 23:21:20.000 278 33729.49 120.58 17094.36 37813.57 2016-10-04 23:21:21.000 278 33729.53 120.55 17094.37 88888.00 2016-10-04 23:21:22.000 278 33729.56 120.52 17094.36 88888.00 2016-10-04 23:21:23.000 278 33729.57 120.54 17094.38 88888.00 2016-10-04 23:21:24.000 278 33729.53 120.56 17094.37 88888.00 2016-10-04 23:21:25.000 278 33729.55 120.55 17094.38 37813.71 2016-10-04 23:21:26.000 278 33729.53 120.55 17094.39 88888.00 2016-10-04 23:21:27.000 278 33729.56 120.58 17094.35 88888.00 2016-10-04 23:21:28.000 278 33729.58 120.55 17094.35 88888.00 2016-10-04 23:21:29.000 278 33729.60 120.57 17094.34 88888.00 2016-10-04 23:21:30.000 278 33729.66 120.51 17094.36 37813.76 2016-10-04 23:21:31.000 278 33729.70 120.47 17094.37 88888.00 2016-10-04 23:21:32.000 278 33729.74 120.47 17094.39 88888.00 2016-10-04 23:21:33.000 278 33729.76 120.49 17094.38 88888.00 2016-10-04 23:21:34.000 278 33729.80 120.51 17094.34 88888.00 2016-10-04 23:21:35.000 278 33729.86 120.47 17094.36 37813.92 2016-10-04 23:21:36.000 278 33729.90 120.46 17094.36 88888.00 2016-10-04 23:21:37.000 278 33729.90 120.47 17094.38 88888.00 2016-10-04 23:21:38.000 278 33729.95 120.46 17094.33 88888.00 2016-10-04 23:21:39.000 278 33729.98 120.43 17094.35 88888.00 2016-10-04 23:21:40.000 278 33730.01 120.46 17094.35 37814.04 2016-10-04 23:21:41.000 278 33730.05 120.44 17094.29 88888.00 2016-10-04 23:21:42.000 278 33730.05 120.44 17094.27 88888.00 2016-10-04 23:21:43.000 278 33730.04 120.44 17094.28 88888.00 2016-10-04 23:21:44.000 278 33730.01 120.44 17094.28 88888.00 2016-10-04 23:21:45.000 278 33730.05 120.47 17094.28 37814.08 2016-10-04 23:21:46.000 278 33730.07 120.49 17094.30 88888.00 2016-10-04 23:21:47.000 278 33730.09 120.49 17094.27 88888.00 2016-10-04 23:21:48.000 278 33730.10 120.49 17094.23 88888.00 2016-10-04 23:21:49.000 278 33730.15 120.52 17094.25 88888.00 2016-10-04 23:21:50.000 278 33730.16 120.52 17094.26 37814.24 2016-10-04 23:21:51.000 278 33730.16 120.55 17094.24 88888.00 2016-10-04 23:21:52.000 278 33730.18 120.56 17094.27 88888.00 2016-10-04 23:21:53.000 278 33730.20 120.55 17094.26 88888.00 2016-10-04 23:21:54.000 278 33730.19 120.52 17094.23 88888.00 2016-10-04 23:21:55.000 278 33730.20 120.54 17094.24 37814.32 2016-10-04 23:21:56.000 278 33730.22 120.52 17094.24 88888.00 2016-10-04 23:21:57.000 278 33730.20 120.59 17094.23 88888.00 2016-10-04 23:21:58.000 278 33730.17 120.56 17094.23 88888.00 2016-10-04 23:21:59.000 278 33730.19 120.57 17094.23 88888.00 2016-10-04 23:22:00.000 278 33730.24 120.60 17094.20 37814.29 2016-10-04 23:22:01.000 278 33730.23 120.64 17094.22 88888.00 2016-10-04 23:22:02.000 278 33730.30 120.63 17094.24 88888.00 2016-10-04 23:22:03.000 278 33730.31 120.61 17094.27 88888.00 2016-10-04 23:22:04.000 278 33730.31 120.60 17094.28 88888.00 2016-10-04 23:22:05.000 278 33730.33 120.58 17094.27 37814.39 2016-10-04 23:22:06.000 278 33730.33 120.60 17094.25 88888.00 2016-10-04 23:22:07.000 278 33730.35 120.60 17094.30 88888.00 2016-10-04 23:22:08.000 278 33730.35 120.63 17094.28 88888.00 2016-10-04 23:22:09.000 278 33730.40 120.61 17094.25 88888.00 2016-10-04 23:22:10.000 278 33730.43 120.58 17094.26 37814.36 2016-10-04 23:22:11.000 278 33730.48 120.56 17094.27 88888.00 2016-10-04 23:22:12.000 278 33730.51 120.58 17094.26 88888.00 2016-10-04 23:22:13.000 278 33730.57 120.59 17094.28 88888.00 2016-10-04 23:22:14.000 278 33730.64 120.60 17094.28 88888.00 2016-10-04 23:22:15.000 278 33730.69 120.57 17094.23 37814.58 2016-10-04 23:22:16.000 278 33730.72 120.58 17094.20 88888.00 2016-10-04 23:22:17.000 278 33730.75 120.57 17094.22 88888.00 2016-10-04 23:22:18.000 278 33730.79 120.57 17094.23 88888.00 2016-10-04 23:22:19.000 278 33730.84 120.55 17094.22 88888.00 2016-10-04 23:22:20.000 278 33730.88 120.50 17094.21 37814.79 2016-10-04 23:22:21.000 278 33730.95 120.52 17094.24 88888.00 2016-10-04 23:22:22.000 278 33730.99 120.51 17094.22 88888.00 2016-10-04 23:22:23.000 278 33731.03 120.53 17094.21 88888.00 2016-10-04 23:22:24.000 278 33731.07 120.52 17094.18 88888.00 2016-10-04 23:22:25.000 278 33731.13 120.54 17094.16 37814.96 2016-10-04 23:22:26.000 278 33731.21 120.55 17094.14 88888.00 2016-10-04 23:22:27.000 278 33731.22 120.49 17094.17 88888.00 2016-10-04 23:22:28.000 278 33731.28 120.44 17094.14 88888.00 2016-10-04 23:22:29.000 278 33731.34 120.48 17094.13 88888.00 2016-10-04 23:22:30.000 278 33731.34 120.49 17094.18 37815.17 2016-10-04 23:22:31.000 278 33731.38 120.50 17094.17 88888.00 2016-10-04 23:22:32.000 278 33731.42 120.47 17094.15 88888.00 2016-10-04 23:22:33.000 278 33731.41 120.46 17094.18 88888.00 2016-10-04 23:22:34.000 278 33731.45 120.52 17094.15 88888.00 2016-10-04 23:22:35.000 278 33731.50 120.54 17094.15 37815.32 2016-10-04 23:22:36.000 278 33731.52 120.52 17094.19 88888.00 2016-10-04 23:22:37.000 278 33731.53 120.49 17094.20 88888.00 2016-10-04 23:22:38.000 278 33731.58 120.49 17094.19 88888.00 2016-10-04 23:22:39.000 278 33731.61 120.50 17094.15 88888.00 2016-10-04 23:22:40.000 278 33731.66 120.52 17094.14 37815.46 2016-10-04 23:22:41.000 278 33731.70 120.52 17094.12 88888.00 2016-10-04 23:22:42.000 278 33731.71 120.53 17094.08 88888.00 2016-10-04 23:22:43.000 278 33731.75 120.54 17094.08 88888.00 2016-10-04 23:22:44.000 278 33731.75 120.56 17094.08 88888.00 2016-10-04 23:22:45.000 278 33731.79 120.53 17094.11 37815.53 2016-10-04 23:22:46.000 278 33731.83 120.52 17094.11 88888.00 2016-10-04 23:22:47.000 278 33731.86 120.56 17094.13 88888.00 2016-10-04 23:22:48.000 278 33731.89 120.59 17094.13 88888.00 2016-10-04 23:22:49.000 278 33731.93 120.55 17094.14 88888.00 2016-10-04 23:22:50.000 278 33731.93 120.51 17094.13 37815.62 2016-10-04 23:22:51.000 278 33731.99 120.56 17094.13 88888.00 2016-10-04 23:22:52.000 278 33732.01 120.58 17094.09 88888.00 2016-10-04 23:22:53.000 278 33732.05 120.57 17094.10 88888.00 2016-10-04 23:22:54.000 278 33732.04 120.53 17094.09 88888.00 2016-10-04 23:22:55.000 278 33732.07 120.54 17094.09 37815.78 2016-10-04 23:22:56.000 278 33732.06 120.55 17094.09 88888.00 2016-10-04 23:22:57.000 278 33732.08 120.56 17094.08 88888.00 2016-10-04 23:22:58.000 278 33732.07 120.60 17094.07 88888.00 2016-10-04 23:22:59.000 278 33732.11 120.61 17094.10 88888.00 2016-10-04 23:23:00.000 278 33732.15 120.62 17094.11 37815.86 2016-10-04 23:23:01.000 278 33732.12 120.59 17094.09 88888.00 2016-10-04 23:23:02.000 278 33732.09 120.57 17094.09 88888.00 2016-10-04 23:23:03.000 278 33732.11 120.61 17094.13 88888.00 2016-10-04 23:23:04.000 278 33732.14 120.65 17094.14 88888.00 2016-10-04 23:23:05.000 278 33732.16 120.60 17094.15 37815.96 2016-10-04 23:23:06.000 278 33732.15 120.56 17094.10 88888.00 2016-10-04 23:23:07.000 278 33732.11 120.53 17094.08 88888.00 2016-10-04 23:23:08.000 278 33732.13 120.55 17094.09 88888.00 2016-10-04 23:23:09.000 278 33732.11 120.55 17094.10 88888.00 2016-10-04 23:23:10.000 278 33732.12 120.63 17094.12 37815.86 2016-10-04 23:23:11.000 278 33732.11 120.64 17094.12 88888.00 2016-10-04 23:23:12.000 278 33732.06 120.64 17094.10 88888.00 2016-10-04 23:23:13.000 278 33732.05 120.65 17094.11 88888.00 2016-10-04 23:23:14.000 278 33732.03 120.63 17094.09 88888.00 2016-10-04 23:23:15.000 278 33731.99 120.61 17094.10 37815.72 2016-10-04 23:23:16.000 278 33731.99 120.59 17094.13 88888.00 2016-10-04 23:23:17.000 278 33732.01 120.59 17094.19 88888.00 2016-10-04 23:23:18.000 278 33731.99 120.60 17094.19 88888.00 2016-10-04 23:23:19.000 278 33732.00 120.62 17094.14 88888.00 2016-10-04 23:23:20.000 278 33732.04 120.68 17094.12 37815.72 2016-10-04 23:23:21.000 278 33732.05 120.65 17094.17 88888.00 2016-10-04 23:23:22.000 278 33732.06 120.62 17094.15 88888.00 2016-10-04 23:23:23.000 278 33732.07 120.63 17094.13 88888.00 2016-10-04 23:23:24.000 278 33732.09 120.63 17094.13 88888.00 2016-10-04 23:23:25.000 278 33732.16 120.64 17094.14 37815.89 2016-10-04 23:23:26.000 278 33732.17 120.66 17094.17 88888.00 2016-10-04 23:23:27.000 278 33732.19 120.64 17094.15 88888.00 2016-10-04 23:23:28.000 278 33732.26 120.68 17094.15 88888.00 2016-10-04 23:23:29.000 278 33732.36 120.72 17094.15 88888.00 2016-10-04 23:23:30.000 278 33732.46 120.70 17094.13 37815.97 2016-10-04 23:23:31.000 278 33732.50 120.69 17094.12 88888.00 2016-10-04 23:23:32.000 278 33732.52 120.71 17094.09 88888.00 2016-10-04 23:23:33.000 278 33732.54 120.71 17094.08 88888.00 2016-10-04 23:23:34.000 278 33732.58 120.71 17094.11 88888.00 2016-10-04 23:23:35.000 278 33732.66 120.72 17094.10 37816.24 2016-10-04 23:23:36.000 278 33732.71 120.71 17094.07 88888.00 2016-10-04 23:23:37.000 278 33732.74 120.69 17094.10 88888.00 2016-10-04 23:23:38.000 278 33732.75 120.71 17094.08 88888.00 2016-10-04 23:23:39.000 278 33732.80 120.70 17094.07 88888.00 2016-10-04 23:23:40.000 278 33732.83 120.69 17094.05 37816.39 2016-10-04 23:23:41.000 278 33732.84 120.67 17094.05 88888.00 2016-10-04 23:23:42.000 278 33732.89 120.67 17094.07 88888.00 2016-10-04 23:23:43.000 278 33732.92 120.68 17094.06 88888.00 2016-10-04 23:23:44.000 278 33732.91 120.70 17094.00 88888.00 2016-10-04 23:23:45.000 278 33732.90 120.73 17094.04 37816.58 2016-10-04 23:23:46.000 278 33732.93 120.70 17094.04 88888.00 2016-10-04 23:23:47.000 278 33732.97 120.69 17093.99 88888.00 2016-10-04 23:23:48.000 278 33732.97 120.66 17094.01 88888.00 2016-10-04 23:23:49.000 278 33732.96 120.69 17094.04 88888.00 2016-10-04 23:23:50.000 278 33732.95 120.65 17094.02 37816.54 2016-10-04 23:23:51.000 278 33732.97 120.65 17094.00 88888.00 2016-10-04 23:23:52.000 278 33732.97 120.65 17093.97 88888.00 2016-10-04 23:23:53.000 278 33732.99 120.65 17093.99 88888.00 2016-10-04 23:23:54.000 278 33732.98 120.62 17093.98 88888.00 2016-10-04 23:23:55.000 278 33733.03 120.62 17094.00 37816.58 2016-10-04 23:23:56.000 278 33733.03 120.63 17094.02 88888.00 2016-10-04 23:23:57.000 278 33733.03 120.65 17094.06 88888.00 2016-10-04 23:23:58.000 278 33733.04 120.64 17094.07 88888.00 2016-10-04 23:23:59.000 278 33733.07 120.63 17094.05 88888.00 2016-10-04 23:24:00.000 278 33733.11 120.61 17094.09 37816.68 2016-10-04 23:24:01.000 278 33733.11 120.58 17094.06 88888.00 2016-10-04 23:24:02.000 278 33733.09 120.56 17094.04 88888.00 2016-10-04 23:24:03.000 278 33733.13 120.53 17094.02 88888.00 2016-10-04 23:24:04.000 278 33733.18 120.52 17094.01 88888.00 2016-10-04 23:24:05.000 278 33733.24 120.56 17094.03 37816.89 2016-10-04 23:24:06.000 278 33733.28 120.51 17093.96 88888.00 2016-10-04 23:24:07.000 278 33733.33 120.56 17093.89 88888.00 2016-10-04 23:24:08.000 278 33733.35 120.58 17093.93 88888.00 2016-10-04 23:24:09.000 278 33733.34 120.55 17093.98 88888.00 2016-10-04 23:24:10.000 278 33733.37 120.52 17094.02 37816.86 2016-10-04 23:24:11.000 278 33733.41 120.52 17093.99 88888.00 2016-10-04 23:24:12.000 278 33733.46 120.49 17093.96 88888.00 2016-10-04 23:24:13.000 278 33733.52 120.50 17093.98 88888.00 2016-10-04 23:24:14.000 278 33733.55 120.51 17093.96 88888.00 2016-10-04 23:24:15.000 278 33733.57 120.56 17093.99 37816.97 2016-10-04 23:24:16.000 278 33733.63 120.55 17094.01 88888.00 2016-10-04 23:24:17.000 278 33733.65 120.58 17094.01 88888.00 2016-10-04 23:24:18.000 278 33733.65 120.59 17094.00 88888.00 2016-10-04 23:24:19.000 278 33733.63 120.58 17093.96 88888.00 2016-10-04 23:24:20.000 278 33733.61 120.59 17093.96 37817.07 2016-10-04 23:24:21.000 278 33733.64 120.59 17093.97 88888.00 2016-10-04 23:24:22.000 278 33733.63 120.58 17093.98 88888.00 2016-10-04 23:24:23.000 278 33733.61 120.57 17093.99 88888.00 2016-10-04 23:24:24.000 278 33733.62 120.55 17093.97 88888.00 2016-10-04 23:24:25.000 278 33733.69 120.56 17094.00 37817.21 2016-10-04 23:24:26.000 278 33733.68 120.56 17093.98 88888.00 2016-10-04 23:24:27.000 278 33733.65 120.55 17093.99 88888.00 2016-10-04 23:24:28.000 278 33733.67 120.57 17094.00 88888.00 2016-10-04 23:24:29.000 278 33733.67 120.56 17093.99 88888.00 2016-10-04 23:24:30.000 278 33733.69 120.55 17093.98 37817.14 2016-10-04 23:24:31.000 278 33733.73 120.55 17093.97 88888.00 2016-10-04 23:24:32.000 278 33733.74 120.55 17093.95 88888.00 2016-10-04 23:24:33.000 278 33733.79 120.56 17093.96 88888.00 2016-10-04 23:24:34.000 278 33733.82 120.56 17093.95 88888.00 2016-10-04 23:24:35.000 278 33733.81 120.55 17093.96 37817.24 2016-10-04 23:24:36.000 278 33733.84 120.55 17093.96 88888.00 2016-10-04 23:24:37.000 278 33733.85 120.54 17094.02 88888.00 2016-10-04 23:24:38.000 278 33733.85 120.52 17094.03 88888.00 2016-10-04 23:24:39.000 278 33733.83 120.52 17093.98 88888.00 2016-10-04 23:24:40.000 278 33733.81 120.49 17093.99 37817.33 2016-10-04 23:24:41.000 278 33733.81 120.47 17094.01 88888.00 2016-10-04 23:24:42.000 278 33733.84 120.48 17093.99 88888.00 2016-10-04 23:24:43.000 278 33733.92 120.46 17093.96 88888.00 2016-10-04 23:24:44.000 278 33733.98 120.49 17093.94 88888.00 2016-10-04 23:24:45.000 278 33734.01 120.49 17093.92 37817.43 2016-10-04 23:24:46.000 278 33734.04 120.48 17093.94 88888.00 2016-10-04 23:24:47.000 278 33734.05 120.47 17093.97 88888.00 2016-10-04 23:24:48.000 278 33734.06 120.46 17093.98 88888.00 2016-10-04 23:24:49.000 278 33734.07 120.44 17093.94 88888.00 2016-10-04 23:24:50.000 278 33734.11 120.47 17093.95 37817.49 2016-10-04 23:24:51.000 278 33734.16 120.47 17093.96 88888.00 2016-10-04 23:24:52.000 278 33734.20 120.50 17093.96 88888.00 2016-10-04 23:24:53.000 278 33734.24 120.49 17093.97 88888.00 2016-10-04 23:24:54.000 278 33734.26 120.53 17093.95 88888.00 2016-10-04 23:24:55.000 278 33734.29 120.51 17093.95 37817.62 2016-10-04 23:24:56.000 278 33734.30 120.52 17093.92 88888.00 2016-10-04 23:24:57.000 278 33734.32 120.57 17093.90 88888.00 2016-10-04 23:24:58.000 278 33734.33 120.59 17093.92 88888.00 2016-10-04 23:24:59.000 278 33734.37 120.57 17093.93 88888.00 2016-10-04 23:25:00.000 278 33734.39 120.51 17093.95 37817.79 2016-10-04 23:25:01.000 278 33734.44 120.53 17093.93 88888.00 2016-10-04 23:25:02.000 278 33734.45 120.50 17093.84 88888.00 2016-10-04 23:25:03.000 278 33734.45 120.51 17093.90 88888.00 2016-10-04 23:25:04.000 278 33734.46 120.51 17093.90 88888.00 2016-10-04 23:25:05.000 278 33734.48 120.53 17093.89 37817.82 2016-10-04 23:25:06.000 278 33734.52 120.52 17093.91 88888.00 2016-10-04 23:25:07.000 278 33734.54 120.49 17093.92 88888.00 2016-10-04 23:25:08.000 278 33734.57 120.48 17093.95 88888.00 2016-10-04 23:25:09.000 278 33734.58 120.50 17093.91 88888.00 2016-10-04 23:25:10.000 278 33734.58 120.47 17093.91 37817.93 2016-10-04 23:25:11.000 278 33734.62 120.50 17093.92 88888.00 2016-10-04 23:25:12.000 278 33734.64 120.47 17093.94 88888.00 2016-10-04 23:25:13.000 278 33734.64 120.45 17093.93 88888.00 2016-10-04 23:25:14.000 278 33734.68 120.40 17093.92 88888.00 2016-10-04 23:25:15.000 278 33734.68 120.41 17093.93 37818.04 2016-10-04 23:25:16.000 278 33734.64 120.44 17093.93 88888.00 2016-10-04 23:25:17.000 278 33734.63 120.47 17093.91 88888.00 2016-10-04 23:25:18.000 278 33734.64 120.50 17093.90 88888.00 2016-10-04 23:25:19.000 278 33734.64 120.50 17093.93 88888.00 2016-10-04 23:25:20.000 278 33734.66 120.49 17093.89 37817.99 2016-10-04 23:25:21.000 278 33734.68 120.54 17093.90 88888.00 2016-10-04 23:25:22.000 278 33734.71 120.54 17093.90 88888.00 2016-10-04 23:25:23.000 278 33734.71 120.49 17093.90 88888.00 2016-10-04 23:25:24.000 278 33734.68 120.49 17093.85 88888.00 2016-10-04 23:25:25.000 278 33734.69 120.47 17093.86 37818.04 2016-10-04 23:25:26.000 278 33734.75 120.44 17093.85 88888.00 2016-10-04 23:25:27.000 278 33734.76 120.43 17093.88 88888.00 2016-10-04 23:25:28.000 278 33734.72 120.48 17093.92 88888.00 2016-10-04 23:25:29.000 278 33734.76 120.46 17093.89 88888.00 2016-10-04 23:25:30.000 278 33734.81 120.44 17093.84 37818.14 2016-10-04 23:25:31.000 278 33734.81 120.43 17093.89 88888.00 2016-10-04 23:25:32.000 278 33734.79 120.44 17093.91 88888.00 2016-10-04 23:25:33.000 278 33734.83 120.41 17093.88 88888.00 2016-10-04 23:25:34.000 278 33734.83 120.42 17093.89 88888.00 2016-10-04 23:25:35.000 278 33734.86 120.42 17093.84 37818.25 2016-10-04 23:25:36.000 278 33734.91 120.44 17093.85 88888.00 2016-10-04 23:25:37.000 278 33734.93 120.45 17093.86 88888.00 2016-10-04 23:25:38.000 278 33734.97 120.43 17093.88 88888.00 2016-10-04 23:25:39.000 278 33735.05 120.44 17093.89 88888.00 2016-10-04 23:25:40.000 278 33735.10 120.43 17093.89 37818.36 2016-10-04 23:25:41.000 278 33735.14 120.44 17093.88 88888.00 2016-10-04 23:25:42.000 278 33735.18 120.44 17093.85 88888.00 2016-10-04 23:25:43.000 278 33735.24 120.48 17093.81 88888.00 2016-10-04 23:25:44.000 278 33735.30 120.49 17093.83 88888.00 2016-10-04 23:25:45.000 278 33735.31 120.41 17093.85 37818.49 2016-10-04 23:25:46.000 278 33735.35 120.38 17093.85 88888.00 2016-10-04 23:25:47.000 278 33735.35 120.39 17093.83 88888.00 2016-10-04 23:25:48.000 278 33735.34 120.39 17093.77 88888.00 2016-10-04 23:25:49.000 278 33735.36 120.37 17093.75 88888.00 2016-10-04 23:25:50.000 278 33735.37 120.35 17093.79 37818.69 2016-10-04 23:25:51.000 278 33735.35 120.38 17093.79 88888.00 2016-10-04 23:25:52.000 278 33735.39 120.39 17093.73 88888.00 2016-10-04 23:25:53.000 278 33735.44 120.31 17093.73 88888.00 2016-10-04 23:25:54.000 278 33735.49 120.33 17093.69 88888.00 2016-10-04 23:25:55.000 278 33735.48 120.32 17093.71 37818.69 2016-10-04 23:25:56.000 278 33735.47 120.29 17093.74 88888.00 2016-10-04 23:25:57.000 278 33735.45 120.27 17093.76 88888.00 2016-10-04 23:25:58.000 278 33735.46 120.25 17093.78 88888.00 2016-10-04 23:25:59.000 278 33735.50 120.25 17093.76 88888.00 2016-10-04 23:26:00.000 278 33735.50 120.21 17093.74 37818.83 2016-10-04 23:26:01.000 278 33735.54 120.17 17093.72 88888.00 2016-10-04 23:26:02.000 278 33735.54 120.17 17093.77 88888.00 2016-10-04 23:26:03.000 278 33735.51 120.20 17093.75 88888.00 2016-10-04 23:26:04.000 278 33735.48 120.19 17093.74 88888.00 2016-10-04 23:26:05.000 278 33735.49 120.15 17093.76 37818.78 2016-10-04 23:26:06.000 278 33735.49 120.17 17093.74 88888.00 2016-10-04 23:26:07.000 278 33735.49 120.16 17093.69 88888.00 2016-10-04 23:26:08.000 278 33735.48 120.11 17093.70 88888.00 2016-10-04 23:26:09.000 278 33735.48 120.11 17093.72 88888.00 2016-10-04 23:26:10.000 278 33735.53 120.11 17093.75 37818.86 2016-10-04 23:26:11.000 278 33735.55 120.07 17093.79 88888.00 2016-10-04 23:26:12.000 278 33735.54 120.07 17093.80 88888.00 2016-10-04 23:26:13.000 278 33735.58 120.07 17093.82 88888.00 2016-10-04 23:26:14.000 278 33735.63 120.01 17093.78 88888.00 2016-10-04 23:26:15.000 278 33735.66 119.99 17093.74 37818.81 2016-10-04 23:26:16.000 278 33735.68 120.00 17093.74 88888.00 2016-10-04 23:26:17.000 278 33735.68 119.99 17093.71 88888.00 2016-10-04 23:26:18.000 278 33735.68 120.00 17093.72 88888.00 2016-10-04 23:26:19.000 278 33735.72 119.99 17093.74 88888.00 2016-10-04 23:26:20.000 278 33735.71 119.97 17093.70 37819.03 2016-10-04 23:26:21.000 278 33735.73 119.94 17093.71 88888.00 2016-10-04 23:26:22.000 278 33735.76 119.94 17093.74 88888.00 2016-10-04 23:26:23.000 278 33735.82 119.93 17093.79 88888.00 2016-10-04 23:26:24.000 278 33735.83 119.92 17093.81 88888.00 2016-10-04 23:26:25.000 278 33735.84 119.95 17093.80 37819.01 2016-10-04 23:26:26.000 278 33735.87 119.95 17093.77 88888.00 2016-10-04 23:26:27.000 278 33735.89 119.93 17093.78 88888.00 2016-10-04 23:26:28.000 278 33735.89 119.89 17093.76 88888.00 2016-10-04 23:26:29.000 278 33735.91 119.88 17093.75 88888.00 2016-10-04 23:26:30.000 278 33735.92 119.89 17093.76 37819.00 2016-10-04 23:26:31.000 278 33735.95 119.89 17093.78 88888.00 2016-10-04 23:26:32.000 278 33736.00 119.88 17093.78 88888.00 2016-10-04 23:26:33.000 278 33736.03 119.87 17093.75 88888.00 2016-10-04 23:26:34.000 278 33736.03 119.83 17093.74 88888.00 2016-10-04 23:26:35.000 278 33736.07 119.82 17093.74 37819.25 2016-10-04 23:26:36.000 278 33736.06 119.82 17093.73 88888.00 2016-10-04 23:26:37.000 278 33736.04 119.81 17093.74 88888.00 2016-10-04 23:26:38.000 278 33736.09 119.79 17093.69 88888.00 2016-10-04 23:26:39.000 278 33736.15 119.80 17093.71 88888.00 2016-10-04 23:26:40.000 278 33736.18 119.82 17093.72 37819.43 2016-10-04 23:26:41.000 278 33736.21 119.81 17093.71 88888.00 2016-10-04 23:26:42.000 278 33736.24 119.81 17093.67 88888.00 2016-10-04 23:26:43.000 278 33736.26 119.79 17093.66 88888.00 2016-10-04 23:26:44.000 278 33736.27 119.80 17093.66 88888.00 2016-10-04 23:26:45.000 278 33736.34 119.82 17093.66 37819.47 2016-10-04 23:26:46.000 278 33736.41 119.79 17093.67 88888.00 2016-10-04 23:26:47.000 278 33736.42 119.81 17093.69 88888.00 2016-10-04 23:26:48.000 278 33736.45 119.77 17093.64 88888.00 2016-10-04 23:26:49.000 278 33736.50 119.71 17093.66 88888.00 2016-10-04 23:26:50.000 278 33736.55 119.74 17093.63 37819.65 2016-10-04 23:26:51.000 278 33736.60 119.69 17093.63 88888.00 2016-10-04 23:26:52.000 278 33736.63 119.69 17093.62 88888.00 2016-10-04 23:26:53.000 278 33736.65 119.67 17093.62 88888.00 2016-10-04 23:26:54.000 278 33736.66 119.65 17093.64 88888.00 2016-10-04 23:26:55.000 278 33736.68 119.63 17093.66 37819.81 2016-10-04 23:26:56.000 278 33736.68 119.60 17093.70 88888.00 2016-10-04 23:26:57.000 278 33736.68 119.61 17093.69 88888.00 2016-10-04 23:26:58.000 278 33736.68 119.61 17093.68 88888.00 2016-10-04 23:26:59.000 278 33736.79 119.61 17093.66 88888.00 2016-10-04 23:27:00.000 278 33736.86 119.61 17093.66 37819.86 2016-10-04 23:27:01.000 278 33736.88 119.64 17093.70 88888.00 2016-10-04 23:27:02.000 278 33736.94 119.61 17093.65 88888.00 2016-10-04 23:27:03.000 278 33736.99 119.61 17093.67 88888.00 2016-10-04 23:27:04.000 278 33737.01 119.59 17093.69 88888.00 2016-10-04 23:27:05.000 278 33737.02 119.54 17093.65 37819.93 2016-10-04 23:27:06.000 278 33737.06 119.53 17093.65 88888.00 2016-10-04 23:27:07.000 278 33737.10 119.52 17093.68 88888.00 2016-10-04 23:27:08.000 278 33737.20 119.54 17093.67 88888.00 2016-10-04 23:27:09.000 278 33737.29 119.49 17093.64 88888.00 2016-10-04 23:27:10.000 278 33737.35 119.46 17093.64 37820.25 2016-10-04 23:27:11.000 278 33737.45 119.49 17093.65 88888.00 2016-10-04 23:27:12.000 278 33737.53 119.48 17093.65 88888.00 2016-10-04 23:27:13.000 278 33737.55 119.43 17093.63 88888.00 2016-10-04 23:27:14.000 278 33737.63 119.40 17093.61 88888.00 2016-10-04 23:27:15.000 278 33737.69 119.36 17093.63 37820.65 2016-10-04 23:27:16.000 278 33737.76 119.37 17093.63 88888.00 2016-10-04 23:27:17.000 278 33737.84 119.37 17093.63 88888.00 2016-10-04 23:27:18.000 278 33737.90 119.32 17093.61 88888.00 2016-10-04 23:27:19.000 278 33737.95 119.35 17093.58 88888.00 2016-10-04 23:27:20.000 278 33737.93 119.33 17093.56 37820.88 2016-10-04 23:27:21.000 278 33737.99 119.33 17093.58 88888.00 2016-10-04 23:27:22.000 278 33738.01 119.33 17093.57 88888.00 2016-10-04 23:27:23.000 278 33737.96 119.34 17093.57 88888.00 2016-10-04 23:27:24.000 278 33737.94 119.34 17093.56 88888.00 2016-10-04 23:27:25.000 278 33737.94 119.32 17093.58 37820.89 2016-10-04 23:27:26.000 278 33737.88 119.33 17093.62 88888.00 2016-10-04 23:27:27.000 278 33737.85 119.35 17093.61 88888.00 2016-10-04 23:27:28.000 278 33737.78 119.32 17093.60 88888.00 2016-10-04 23:27:29.000 278 33737.74 119.32 17093.63 88888.00 2016-10-04 23:27:30.000 278 33737.71 119.32 17093.61 37820.75 2016-10-04 23:27:31.000 278 33737.67 119.32 17093.60 88888.00 2016-10-04 23:27:32.000 278 33737.57 119.30 17093.58 88888.00 2016-10-04 23:27:33.000 278 33737.52 119.30 17093.61 88888.00 2016-10-04 23:27:34.000 278 33737.46 119.26 17093.58 88888.00 2016-10-04 23:27:35.000 278 33737.45 119.27 17093.61 37820.46 2016-10-04 23:27:36.000 278 33737.42 119.30 17093.65 88888.00 2016-10-04 23:27:37.000 278 33737.39 119.34 17093.68 88888.00 2016-10-04 23:27:38.000 278 33737.39 119.34 17093.70 88888.00 2016-10-04 23:27:39.000 278 33737.38 119.36 17093.67 88888.00 2016-10-04 23:27:40.000 278 33737.35 119.38 17093.68 37820.38 2016-10-04 23:27:41.000 278 33737.37 119.41 17093.66 88888.00 2016-10-04 23:27:42.000 278 33737.34 119.42 17093.68 88888.00 2016-10-04 23:27:43.000 278 33737.33 119.39 17093.68 88888.00 2016-10-04 23:27:44.000 278 33737.33 119.37 17093.64 88888.00 2016-10-04 23:27:45.000 278 33737.34 119.38 17093.63 37820.36 2016-10-04 23:27:46.000 278 33737.38 119.36 17093.61 88888.00 2016-10-04 23:27:47.000 278 33737.43 119.32 17093.64 88888.00 2016-10-04 23:27:48.000 278 33737.40 119.34 17093.66 88888.00 2016-10-04 23:27:49.000 278 33737.44 119.36 17093.63 88888.00 2016-10-04 23:27:50.000 278 33737.52 119.36 17093.62 37820.40 2016-10-04 23:27:51.000 278 33737.62 119.34 17093.67 88888.00 2016-10-04 23:27:52.000 278 33737.72 119.32 17093.67 88888.00 2016-10-04 23:27:53.000 278 33737.83 119.33 17093.66 88888.00 2016-10-04 23:27:54.000 278 33737.93 119.31 17093.61 88888.00 2016-10-04 23:27:55.000 278 33738.06 119.32 17093.60 37820.76 2016-10-04 23:27:56.000 278 33738.14 119.29 17093.58 88888.00 2016-10-04 23:27:57.000 278 33738.23 119.23 17093.59 88888.00 2016-10-04 23:27:58.000 278 33738.33 119.25 17093.60 88888.00 2016-10-04 23:27:59.000 278 33738.41 119.28 17093.62 88888.00 2016-10-04 23:28:00.000 278 33738.50 119.23 17093.59 37821.18 2016-10-04 23:28:01.000 278 33738.59 119.20 17093.58 88888.00 2016-10-04 23:28:02.000 278 33738.76 119.16 17093.59 88888.00 2016-10-04 23:28:03.000 278 33738.88 119.13 17093.56 88888.00 2016-10-04 23:28:04.000 278 33738.98 119.11 17093.57 88888.00 2016-10-04 23:28:05.000 278 33739.06 119.13 17093.56 37821.47 2016-10-04 23:28:06.000 278 33739.15 119.09 17093.56 88888.00 2016-10-04 23:28:07.000 278 33739.25 119.02 17093.56 88888.00 2016-10-04 23:28:08.000 278 33739.36 118.97 17093.55 88888.00 2016-10-04 23:28:09.000 278 33739.45 118.98 17093.55 88888.00 2016-10-04 23:28:10.000 278 33739.56 118.92 17093.57 37822.11 2016-10-04 23:28:11.000 278 33739.72 118.92 17093.50 88888.00 2016-10-04 23:28:12.000 278 33739.85 118.85 17093.47 88888.00 2016-10-04 23:28:13.000 278 33739.96 118.82 17093.44 88888.00 2016-10-04 23:28:14.000 278 33740.05 118.83 17093.41 88888.00 2016-10-04 23:28:15.000 278 33740.16 118.83 17093.43 37822.57 2016-10-04 23:28:16.000 278 33740.28 118.79 17093.43 88888.00 2016-10-04 23:28:17.000 278 33740.36 118.78 17093.41 88888.00 2016-10-04 23:28:18.000 278 33740.40 118.73 17093.40 88888.00 2016-10-04 23:28:19.000 278 33740.43 118.71 17093.39 88888.00 2016-10-04 23:28:20.000 278 33740.41 118.72 17093.39 37822.96 2016-10-04 23:28:21.000 278 33740.42 118.71 17093.39 88888.00 2016-10-04 23:28:22.000 278 33740.40 118.70 17093.36 88888.00 2016-10-04 23:28:23.000 278 33740.35 118.72 17093.44 88888.00 2016-10-04 23:28:24.000 278 33740.35 118.75 17093.46 88888.00 2016-10-04 23:28:25.000 278 33740.33 118.74 17093.47 37822.94 2016-10-04 23:28:26.000 278 33740.23 118.75 17093.42 88888.00 2016-10-04 23:28:27.000 278 33740.13 118.73 17093.39 88888.00 2016-10-04 23:28:28.000 278 33740.02 118.75 17093.41 88888.00 2016-10-04 23:28:29.000 278 33739.93 118.80 17093.41 88888.00 2016-10-04 23:28:30.000 278 33739.82 118.84 17093.44 37822.68 2016-10-04 23:28:31.000 278 33739.70 118.85 17093.45 88888.00 2016-10-04 23:28:32.000 278 33739.66 118.91 17093.45 88888.00 2016-10-04 23:28:33.000 278 33739.55 118.92 17093.46 88888.00 2016-10-04 23:28:34.000 278 33739.46 118.91 17093.47 88888.00 2016-10-04 23:28:35.000 278 33739.44 118.91 17093.49 37822.31 2016-10-04 23:28:36.000 278 33739.38 118.92 17093.50 88888.00 2016-10-04 23:28:37.000 278 33739.28 118.86 17093.49 88888.00 2016-10-04 23:28:38.000 278 33739.22 118.84 17093.44 88888.00 2016-10-04 23:28:39.000 278 33739.15 118.89 17093.43 88888.00 2016-10-04 23:28:40.000 278 33739.09 118.92 17093.44 37822.00 2016-10-04 23:28:41.000 278 33739.02 118.91 17093.50 88888.00 2016-10-04 23:28:42.000 278 33738.99 118.91 17093.53 88888.00 2016-10-04 23:28:43.000 278 33739.00 118.91 17093.54 88888.00 2016-10-04 23:28:44.000 278 33739.02 118.85 17093.58 88888.00 2016-10-04 23:28:45.000 278 33739.05 118.81 17093.58 37821.88 2016-10-04 23:28:46.000 278 33739.12 118.81 17093.58 88888.00 2016-10-04 23:28:47.000 278 33739.19 118.86 17093.58 88888.00 2016-10-04 23:28:48.000 278 33739.22 118.86 17093.50 88888.00 2016-10-04 23:28:49.000 278 33739.30 118.87 17093.53 88888.00 2016-10-04 23:28:50.000 278 33739.36 118.86 17093.53 37821.86 2016-10-04 23:28:51.000 278 33739.50 118.82 17093.56 88888.00 2016-10-04 23:28:52.000 278 33739.62 118.82 17093.54 88888.00 2016-10-04 23:28:53.000 278 33739.77 118.82 17093.51 88888.00 2016-10-04 23:28:54.000 278 33739.90 118.82 17093.53 88888.00 2016-10-04 23:28:55.000 278 33740.03 118.84 17093.49 37822.39 2016-10-04 23:28:56.000 278 33740.16 118.77 17093.45 88888.00 2016-10-04 23:28:57.000 278 33740.29 118.75 17093.45 88888.00 2016-10-04 23:28:58.000 278 33740.43 118.76 17093.46 88888.00 2016-10-04 23:28:59.000 278 33740.56 118.77 17093.44 88888.00 2016-10-04 23:29:00.000 278 33740.70 118.73 17093.44 37822.96 2016-10-04 23:29:01.000 278 33740.79 118.71 17093.37 88888.00 2016-10-04 23:29:02.000 278 33740.90 118.67 17093.35 88888.00 2016-10-04 23:29:03.000 278 33740.99 118.63 17093.39 88888.00 2016-10-04 23:29:04.000 278 33741.07 118.60 17093.40 88888.00 2016-10-04 23:29:05.000 278 33741.15 118.58 17093.36 37823.53 2016-10-04 23:29:06.000 278 33741.19 118.56 17093.36 88888.00 2016-10-04 23:29:07.000 278 33741.25 118.54 17093.33 88888.00 2016-10-04 23:29:08.000 278 33741.30 118.51 17093.32 88888.00 2016-10-04 23:29:09.000 278 33741.36 118.48 17093.31 88888.00 2016-10-04 23:29:10.000 278 33741.40 118.46 17093.29 37823.74 2016-10-04 23:29:11.000 278 33741.42 118.46 17093.29 88888.00 2016-10-04 23:29:12.000 278 33741.47 118.46 17093.28 88888.00 2016-10-04 23:29:13.000 278 33741.47 118.44 17093.30 88888.00 2016-10-04 23:29:14.000 278 33741.46 118.44 17093.30 88888.00 2016-10-04 23:29:15.000 278 33741.46 118.48 17093.27 37823.88 2016-10-04 23:29:16.000 278 33741.43 118.44 17093.33 88888.00 2016-10-04 23:29:17.000 278 33741.39 118.38 17093.34 88888.00 2016-10-04 23:29:18.000 278 33741.38 118.39 17093.33 88888.00 2016-10-04 23:29:19.000 278 33741.38 118.42 17093.37 88888.00 2016-10-04 23:29:20.000 278 33741.34 118.40 17093.38 37823.83 2016-10-04 23:29:21.000 278 33741.32 118.41 17093.35 88888.00 2016-10-04 23:29:22.000 278 33741.31 118.44 17093.37 88888.00 2016-10-04 23:29:23.000 278 33741.30 118.50 17093.34 88888.00 2016-10-04 23:29:24.000 278 33741.27 118.53 17093.36 88888.00 2016-10-04 23:29:25.000 278 33741.25 118.51 17093.38 37823.71 2016-10-04 23:29:26.000 278 33741.23 118.50 17093.36 88888.00 2016-10-04 23:29:27.000 278 33741.22 118.48 17093.35 88888.00 2016-10-04 23:29:28.000 278 33741.18 118.47 17093.36 88888.00 2016-10-04 23:29:29.000 278 33741.19 118.50 17093.41 88888.00 2016-10-04 23:29:30.000 278 33741.25 118.52 17093.41 37823.74 2016-10-04 23:29:31.000 278 33741.28 118.52 17093.40 88888.00 2016-10-04 23:29:32.000 278 33741.34 118.52 17093.40 88888.00 2016-10-04 23:29:33.000 278 33741.38 118.48 17093.40 88888.00 2016-10-04 23:29:34.000 278 33741.39 118.44 17093.38 88888.00 2016-10-04 23:29:35.000 278 33741.47 118.45 17093.40 37823.75 2016-10-04 23:29:36.000 278 33741.52 118.44 17093.36 88888.00 2016-10-04 23:29:37.000 278 33741.59 118.41 17093.39 88888.00 2016-10-04 23:29:38.000 278 33741.67 118.43 17093.39 88888.00 2016-10-04 23:29:39.000 278 33741.77 118.41 17093.41 88888.00 2016-10-04 23:29:40.000 278 33741.89 118.38 17093.38 37824.10 2016-10-04 23:29:41.000 278 33741.95 118.39 17093.36 88888.00 2016-10-04 23:29:42.000 278 33742.01 118.36 17093.34 88888.00 2016-10-04 23:29:43.000 278 33742.04 118.36 17093.31 88888.00 2016-10-04 23:29:44.000 278 33742.06 118.38 17093.34 88888.00 2016-10-04 23:29:45.000 278 33742.05 118.34 17093.37 37824.33 2016-10-04 23:29:46.000 278 33742.05 118.37 17093.39 88888.00 2016-10-04 23:29:47.000 278 33742.02 118.35 17093.42 88888.00 2016-10-04 23:29:48.000 278 33741.96 118.34 17093.35 88888.00 2016-10-04 23:29:49.000 278 33741.89 118.37 17093.34 88888.00 2016-10-04 23:29:50.000 278 33741.85 118.35 17093.39 37824.35 2016-10-04 23:29:51.000 278 33741.79 118.34 17093.40 88888.00 2016-10-04 23:29:52.000 278 33741.75 118.37 17093.36 88888.00 2016-10-04 23:29:53.000 278 33741.72 118.37 17093.42 88888.00 2016-10-04 23:29:54.000 278 33741.68 118.37 17093.41 88888.00 2016-10-04 23:29:55.000 278 33741.67 118.37 17093.39 37824.18 2016-10-04 23:29:56.000 278 33741.65 118.35 17093.41 88888.00 2016-10-04 23:29:57.000 278 33741.63 118.33 17093.40 88888.00 2016-10-04 23:29:58.000 278 33741.69 118.32 17093.39 88888.00 2016-10-04 23:29:59.000 278 33741.72 118.31 17093.43 88888.00 2016-10-04 23:30:00.000 278 33741.74 118.33 17093.43 37823.99 2016-10-04 23:30:01.000 278 33741.79 118.35 17093.41 88888.00 2016-10-04 23:30:02.000 278 33741.85 118.29 17093.42 88888.00 2016-10-04 23:30:03.000 278 33741.89 118.27 17093.40 88888.00 2016-10-04 23:30:04.000 278 33741.99 118.22 17093.37 88888.00 2016-10-04 23:30:05.000 278 33742.05 118.20 17093.36 37824.28 2016-10-04 23:30:06.000 278 33742.08 118.19 17093.36 88888.00 2016-10-04 23:30:07.000 278 33742.07 118.17 17093.37 88888.00 2016-10-04 23:30:08.000 278 33742.11 118.15 17093.40 88888.00 2016-10-04 23:30:09.000 278 33742.14 118.15 17093.38 88888.00 2016-10-04 23:30:10.000 278 33742.17 118.16 17093.35 37824.46 2016-10-04 23:30:11.000 278 33742.19 118.17 17093.33 88888.00 2016-10-04 23:30:12.000 278 33742.27 118.12 17093.38 88888.00 2016-10-04 23:30:13.000 278 33742.29 118.08 17093.38 88888.00 2016-10-04 23:30:14.000 278 33742.32 118.07 17093.35 88888.00 2016-10-04 23:30:15.000 278 33742.33 118.10 17093.35 37824.56 2016-10-04 23:30:16.000 278 33742.38 118.08 17093.35 88888.00 2016-10-04 23:30:17.000 278 33742.46 118.14 17093.34 88888.00 2016-10-04 23:30:18.000 278 33742.52 118.13 17093.33 88888.00 2016-10-04 23:30:19.000 278 33742.57 118.10 17093.32 88888.00 2016-10-04 23:30:20.000 278 33742.60 118.10 17093.30 37824.79 2016-10-04 23:30:21.000 278 33742.69 118.09 17093.32 88888.00 2016-10-04 23:30:22.000 278 33742.77 118.03 17093.34 88888.00 2016-10-04 23:30:23.000 278 33742.83 118.04 17093.31 88888.00 2016-10-04 23:30:24.000 278 33742.85 118.04 17093.33 88888.00 2016-10-04 23:30:25.000 278 33742.86 118.06 17093.33 37825.01 2016-10-04 23:30:26.000 278 33742.88 118.04 17093.32 88888.00 2016-10-04 23:30:27.000 278 33742.95 118.03 17093.30 88888.00 2016-10-04 23:30:28.000 278 33742.98 118.04 17093.30 88888.00 2016-10-04 23:30:29.000 278 33742.98 118.03 17093.31 88888.00 2016-10-04 23:30:30.000 278 33743.01 118.04 17093.32 37825.14 2016-10-04 23:30:31.000 278 33743.01 118.02 17093.35 88888.00 2016-10-04 23:30:32.000 278 33743.06 118.00 17093.39 88888.00 2016-10-04 23:30:33.000 278 33743.11 118.01 17093.38 88888.00 2016-10-04 23:30:34.000 278 33743.15 117.95 17093.36 88888.00 2016-10-04 23:30:35.000 278 33743.19 117.95 17093.34 37825.36 2016-10-04 23:30:36.000 278 33743.22 117.92 17093.32 88888.00 2016-10-04 23:30:37.000 278 33743.27 117.89 17093.27 88888.00 2016-10-04 23:30:38.000 278 33743.28 117.88 17093.24 88888.00 2016-10-04 23:30:39.000 278 33743.30 117.86 17093.24 88888.00 2016-10-04 23:30:40.000 278 33743.34 117.84 17093.24 37825.39 2016-10-04 23:30:41.000 278 33743.39 117.84 17093.28 88888.00 2016-10-04 23:30:42.000 278 33743.48 117.87 17093.27 88888.00 2016-10-04 23:30:43.000 278 33743.53 117.84 17093.30 88888.00 2016-10-04 23:30:44.000 278 33743.59 117.80 17093.26 88888.00 2016-10-04 23:30:45.000 278 33743.70 117.76 17093.27 37825.69 2016-10-04 23:30:46.000 278 33743.79 117.69 17093.25 88888.00 2016-10-04 23:30:47.000 278 33743.88 117.66 17093.23 88888.00 2016-10-04 23:30:48.000 278 33743.95 117.60 17093.24 88888.00 2016-10-04 23:30:49.000 278 33744.09 117.59 17093.20 88888.00 2016-10-04 23:30:50.000 278 33744.18 117.59 17093.15 37826.00 2016-10-04 23:30:51.000 278 33744.26 117.56 17093.14 88888.00 2016-10-04 23:30:52.000 278 33744.34 117.54 17093.14 88888.00 2016-10-04 23:30:53.000 278 33744.44 117.56 17093.16 88888.00 2016-10-04 23:30:54.000 278 33744.56 117.51 17093.12 88888.00 2016-10-04 23:30:55.000 278 33744.63 117.47 17093.10 37826.39 2016-10-04 23:30:56.000 278 33744.66 117.47 17093.11 88888.00 2016-10-04 23:30:57.000 278 33744.70 117.45 17093.12 88888.00 2016-10-04 23:30:58.000 278 33744.73 117.41 17093.09 88888.00 2016-10-04 23:30:59.000 278 33744.80 117.38 17093.05 88888.00 2016-10-04 23:31:00.000 278 33744.84 117.37 17093.05 37826.76 2016-10-04 23:31:01.000 278 33744.81 117.32 17093.08 88888.00 2016-10-04 23:31:02.000 278 33744.85 117.30 17093.06 88888.00 2016-10-04 23:31:03.000 278 33744.85 117.33 17093.10 88888.00 2016-10-04 23:31:04.000 278 33744.81 117.33 17093.14 88888.00 2016-10-04 23:31:05.000 278 33744.78 117.32 17093.11 37826.76 2016-10-04 23:31:06.000 278 33744.72 117.33 17093.11 88888.00 2016-10-04 23:31:07.000 278 33744.69 117.33 17093.10 88888.00 2016-10-04 23:31:08.000 278 33744.65 117.34 17093.08 88888.00 2016-10-04 23:31:09.000 278 33744.66 117.32 17093.08 88888.00 2016-10-04 23:31:10.000 278 33744.61 117.28 17093.05 37826.79 2016-10-04 23:31:11.000 278 33744.56 117.25 17093.06 88888.00 2016-10-04 23:31:12.000 278 33744.54 117.22 17093.09 88888.00 2016-10-04 23:31:13.000 278 33744.49 117.24 17093.07 88888.00 2016-10-04 23:31:14.000 278 33744.46 117.28 17093.04 88888.00 2016-10-04 23:31:15.000 278 33744.44 117.22 17093.11 37826.68 2016-10-04 23:31:16.000 278 33744.42 117.18 17093.14 88888.00 2016-10-04 23:31:17.000 278 33744.43 117.18 17093.14 88888.00 2016-10-04 23:31:18.000 278 33744.45 117.18 17093.16 88888.00 2016-10-04 23:31:19.000 278 33744.43 117.16 17093.17 88888.00 2016-10-04 23:31:20.000 278 33744.44 117.19 17093.16 37826.53 2016-10-04 23:31:21.000 278 33744.41 117.17 17093.17 88888.00 2016-10-04 23:31:22.000 278 33744.39 117.17 17093.20 88888.00 2016-10-04 23:31:23.000 278 33744.35 117.14 17093.17 88888.00 2016-10-04 23:31:24.000 278 33744.36 117.14 17093.18 88888.00 2016-10-04 23:31:25.000 278 33744.40 117.12 17093.18 37826.50 2016-10-04 23:31:26.000 278 33744.47 117.12 17093.18 88888.00 2016-10-04 23:31:27.000 278 33744.53 117.09 17093.17 88888.00 2016-10-04 23:31:28.000 278 33744.51 117.09 17093.20 88888.00 2016-10-04 23:31:29.000 278 33744.55 117.07 17093.21 88888.00 2016-10-04 23:31:30.000 278 33744.61 117.04 17093.18 37826.68 2016-10-04 23:31:31.000 278 33744.71 117.01 17093.15 88888.00 2016-10-04 23:31:32.000 278 33744.71 117.04 17093.16 88888.00 2016-10-04 23:31:33.000 278 33744.76 117.03 17093.14 88888.00 2016-10-04 23:31:34.000 278 33744.81 117.04 17093.16 88888.00 2016-10-04 23:31:35.000 278 33744.89 117.07 17093.18 37826.82 2016-10-04 23:31:36.000 278 33744.92 117.04 17093.15 88888.00 2016-10-04 23:31:37.000 278 33744.96 117.03 17093.15 88888.00 2016-10-04 23:31:38.000 278 33745.07 117.02 17093.13 88888.00 2016-10-04 23:31:39.000 278 33745.18 116.99 17093.16 88888.00 2016-10-04 23:31:40.000 278 33745.22 116.99 17093.14 37827.10 2016-10-04 23:31:41.000 278 33745.27 117.00 17093.14 88888.00 2016-10-04 23:31:42.000 278 33745.32 116.99 17093.12 88888.00 2016-10-04 23:31:43.000 278 33745.33 116.97 17093.10 88888.00 2016-10-04 23:31:44.000 278 33745.37 116.93 17093.11 88888.00 2016-10-04 23:31:45.000 278 33745.45 116.92 17093.12 37827.29 2016-10-04 23:31:46.000 278 33745.47 116.90 17093.10 88888.00 2016-10-04 23:31:47.000 278 33745.54 116.89 17093.08 88888.00 2016-10-04 23:31:48.000 278 33745.64 116.87 17093.10 88888.00 2016-10-04 23:31:49.000 278 33745.73 116.83 17093.13 88888.00 2016-10-04 23:31:50.000 278 33745.81 116.86 17093.13 37827.50 2016-10-04 23:31:51.000 278 33745.82 116.85 17093.12 88888.00 2016-10-04 23:31:52.000 278 33745.86 116.81 17093.09 88888.00 2016-10-04 23:31:53.000 278 33745.89 116.72 17093.10 88888.00 2016-10-04 23:31:54.000 278 33745.92 116.70 17093.11 88888.00 2016-10-04 23:31:55.000 278 33745.97 116.67 17093.08 37827.79 2016-10-04 23:31:56.000 278 33746.02 116.64 17093.11 88888.00 2016-10-04 23:31:57.000 278 33746.12 116.64 17093.09 88888.00 2016-10-04 23:31:58.000 278 33746.19 116.64 17093.09 88888.00 2016-10-04 23:31:59.000 278 33746.17 116.56 17093.11 88888.00 2016-10-04 23:32:00.000 278 33746.23 116.48 17093.11 37828.01 2016-10-04 23:32:01.000 278 33746.32 116.48 17093.10 88888.00 2016-10-04 23:32:02.000 278 33746.42 116.47 17093.06 88888.00 2016-10-04 23:32:03.000 278 33746.48 116.43 17093.08 88888.00 2016-10-04 23:32:04.000 278 33746.51 116.39 17093.06 88888.00 2016-10-04 23:32:05.000 278 33746.57 116.37 17092.98 37828.18 2016-10-04 23:32:06.000 278 33746.60 116.35 17092.99 88888.00 2016-10-04 23:32:07.000 278 33746.68 116.34 17093.04 88888.00 2016-10-04 23:32:08.000 278 33746.74 116.31 17093.08 88888.00 2016-10-04 23:32:09.000 278 33746.76 116.31 17093.05 88888.00 2016-10-04 23:32:10.000 278 33746.81 116.31 17093.06 37828.43 2016-10-04 23:32:11.000 278 33746.88 116.31 17093.07 88888.00 2016-10-04 23:32:12.000 278 33746.96 116.27 17093.02 88888.00 2016-10-04 23:32:13.000 278 33747.03 116.22 17093.04 88888.00 2016-10-04 23:32:14.000 278 33747.09 116.22 17093.01 88888.00 2016-10-04 23:32:15.000 278 33747.15 116.24 17093.00 37828.71 2016-10-04 23:32:16.000 278 33747.16 116.18 17092.99 88888.00 2016-10-04 23:32:17.000 278 33747.17 116.15 17093.01 88888.00 2016-10-04 23:32:18.000 278 33747.23 116.16 17093.03 88888.00 2016-10-04 23:32:19.000 278 33747.31 116.16 17093.01 88888.00 2016-10-04 23:32:20.000 278 33747.41 116.16 17093.01 37828.90 2016-10-04 23:32:21.000 278 33747.46 116.16 17093.00 88888.00 2016-10-04 23:32:22.000 278 33747.49 116.17 17093.01 88888.00 2016-10-04 23:32:23.000 278 33747.51 116.13 17093.01 88888.00 2016-10-04 23:32:24.000 278 33747.58 116.09 17093.03 88888.00 2016-10-04 23:32:25.000 278 33747.65 116.09 17093.01 37829.18 2016-10-04 23:32:26.000 278 33747.70 116.08 17092.99 88888.00 2016-10-04 23:32:27.000 278 33747.79 116.06 17092.94 88888.00 2016-10-04 23:32:28.000 278 33747.85 116.05 17092.95 88888.00 2016-10-04 23:32:29.000 278 33747.88 116.01 17092.94 88888.00 2016-10-04 23:32:30.000 278 33747.90 116.01 17092.95 37829.29 2016-10-04 23:32:31.000 278 33747.96 115.98 17092.95 88888.00 2016-10-04 23:32:32.000 278 33747.98 115.94 17092.94 88888.00 2016-10-04 23:32:33.000 278 33747.99 115.97 17092.94 88888.00 2016-10-04 23:32:34.000 278 33748.01 115.99 17092.93 88888.00 2016-10-04 23:32:35.000 278 33748.08 115.98 17092.95 37829.50 2016-10-04 23:32:36.000 278 33748.09 115.96 17092.97 88888.00 2016-10-04 23:32:37.000 278 33748.08 115.96 17092.98 88888.00 2016-10-04 23:32:38.000 278 33748.10 115.95 17092.94 88888.00 2016-10-04 23:32:39.000 278 33748.13 115.96 17092.92 88888.00 2016-10-04 23:32:40.000 278 33748.17 115.92 17092.92 37829.69 2016-10-04 23:32:41.000 278 33748.16 115.88 17092.93 88888.00 2016-10-04 23:32:42.000 278 33748.13 115.89 17092.91 88888.00 2016-10-04 23:32:43.000 278 33748.10 115.93 17092.94 88888.00 2016-10-04 23:32:44.000 278 33748.09 115.88 17092.92 88888.00 2016-10-04 23:32:45.000 278 33748.04 115.87 17092.88 37829.67 2016-10-04 23:32:46.000 278 33748.04 115.90 17092.91 88888.00 2016-10-04 23:32:47.000 278 33748.02 115.89 17092.91 88888.00 2016-10-04 23:32:48.000 278 33748.00 115.91 17092.95 88888.00 2016-10-04 23:32:49.000 278 33747.96 115.92 17092.98 88888.00 2016-10-04 23:32:50.000 278 33747.93 115.89 17092.92 37829.57 2016-10-04 23:32:51.000 278 33747.92 115.87 17092.93 88888.00 2016-10-04 23:32:52.000 278 33747.94 115.87 17092.98 88888.00 2016-10-04 23:32:53.000 278 33747.93 115.90 17092.95 88888.00 2016-10-04 23:32:54.000 278 33747.96 115.86 17092.94 88888.00 2016-10-04 23:32:55.000 278 33748.05 115.83 17093.00 37829.43 2016-10-04 23:32:56.000 278 33748.13 115.79 17093.00 88888.00 2016-10-04 23:32:57.000 278 33748.22 115.81 17092.98 88888.00 2016-10-04 23:32:58.000 278 33748.26 115.81 17092.96 88888.00 2016-10-04 23:32:59.000 278 33748.32 115.78 17092.96 88888.00 2016-10-04 23:33:00.000 278 33748.41 115.75 17092.93 37829.74 2016-10-04 23:33:01.000 278 33748.52 115.73 17092.88 88888.00 2016-10-04 23:33:02.000 278 33748.63 115.75 17092.92 88888.00 2016-10-04 23:33:03.000 278 33748.76 115.74 17092.90 88888.00 2016-10-04 23:33:04.000 278 33748.84 115.71 17092.91 88888.00 2016-10-04 23:33:05.000 278 33748.93 115.68 17092.93 37830.08 2016-10-04 23:33:06.000 278 33748.97 115.69 17092.93 88888.00 2016-10-04 23:33:07.000 278 33749.03 115.64 17092.94 88888.00 2016-10-04 23:33:08.000 278 33749.11 115.61 17092.96 88888.00 2016-10-04 23:33:09.000 278 33749.11 115.63 17092.96 88888.00 2016-10-04 23:33:10.000 278 33749.09 115.62 17092.95 37830.47 2016-10-04 23:33:11.000 278 33749.10 115.60 17092.93 88888.00 2016-10-04 23:33:12.000 278 33749.12 115.57 17092.91 88888.00 2016-10-04 23:33:13.000 278 33749.14 115.58 17092.95 88888.00 2016-10-04 23:33:14.000 278 33749.19 115.59 17092.94 88888.00 2016-10-04 23:33:15.000 278 33749.21 115.64 17092.94 37830.49 2016-10-04 23:33:16.000 278 33749.28 115.60 17092.90 88888.00 2016-10-04 23:33:17.000 278 33749.36 115.57 17092.87 88888.00 2016-10-04 23:33:18.000 278 33749.43 115.51 17092.85 88888.00 2016-10-04 23:33:19.000 278 33749.48 115.49 17092.84 88888.00 2016-10-04 23:33:20.000 278 33749.56 115.51 17092.86 37830.75 2016-10-04 23:33:21.000 278 33749.60 115.49 17092.87 88888.00 2016-10-04 23:33:22.000 278 33749.67 115.45 17092.83 88888.00 2016-10-04 23:33:23.000 278 33749.78 115.39 17092.82 88888.00 2016-10-04 23:33:24.000 278 33749.90 115.36 17092.79 88888.00 2016-10-04 23:33:25.000 278 33749.98 115.31 17092.81 37830.94 2016-10-04 23:33:26.000 278 33750.07 115.31 17092.77 88888.00 2016-10-04 23:33:27.000 278 33750.17 115.26 17092.80 88888.00 2016-10-04 23:33:28.000 278 33750.22 115.21 17092.81 88888.00 2016-10-04 23:33:29.000 278 33750.24 115.19 17092.80 88888.00 2016-10-04 23:33:30.000 278 33750.29 115.19 17092.78 37831.50 2016-10-04 23:33:31.000 278 33750.33 115.21 17092.78 88888.00 2016-10-04 23:33:32.000 278 33750.39 115.15 17092.75 88888.00 2016-10-04 23:33:33.000 278 33750.47 115.08 17092.75 88888.00 2016-10-04 23:33:34.000 278 33750.57 115.08 17092.76 88888.00 2016-10-04 23:33:35.000 278 33750.62 115.01 17092.72 37831.65 2016-10-04 23:33:36.000 278 33750.69 114.96 17092.75 88888.00 2016-10-04 23:33:37.000 278 33750.76 114.97 17092.77 88888.00 2016-10-04 23:33:38.000 278 33750.72 115.00 17092.74 88888.00 2016-10-04 23:33:39.000 278 33750.61 115.01 17092.76 88888.00 2016-10-04 23:33:40.000 278 33750.54 114.96 17092.78 37831.88 2016-10-04 23:33:41.000 278 33750.50 114.93 17092.81 88888.00 2016-10-04 23:33:42.000 278 33750.45 114.92 17092.83 88888.00 2016-10-04 23:33:43.000 278 33750.39 114.97 17092.85 88888.00 2016-10-04 23:33:44.000 278 33750.36 114.94 17092.86 88888.00 2016-10-04 23:33:45.000 278 33750.34 114.93 17092.89 37831.58 2016-10-04 23:33:46.000 278 33750.27 114.90 17092.82 88888.00 2016-10-04 23:33:47.000 278 33750.27 114.90 17092.81 88888.00 2016-10-04 23:33:48.000 278 33750.22 114.91 17092.83 88888.00 2016-10-04 23:33:49.000 278 33750.10 114.92 17092.82 88888.00 2016-10-04 23:33:50.000 278 33750.01 114.89 17092.88 37831.57 2016-10-04 23:33:51.000 278 33750.01 114.87 17092.87 88888.00 2016-10-04 23:33:52.000 278 33750.02 114.87 17092.87 88888.00 2016-10-04 23:33:53.000 278 33750.07 114.88 17092.88 88888.00 2016-10-04 23:33:54.000 278 33750.13 114.89 17092.89 88888.00 2016-10-04 23:33:55.000 278 33750.17 114.95 17092.92 37831.36 2016-10-04 23:33:56.000 278 33750.15 114.90 17092.95 88888.00 2016-10-04 23:33:57.000 278 33750.13 114.87 17092.95 88888.00 2016-10-04 23:33:58.000 278 33750.15 114.88 17092.93 88888.00 2016-10-04 23:33:59.000 278 33750.22 114.83 17092.95 88888.00 2016-10-04 23:34:00.000 278 33750.27 114.78 17092.94 37831.50 2016-10-04 23:34:01.000 278 33750.32 114.76 17092.91 88888.00 2016-10-04 23:34:02.000 278 33750.39 114.73 17092.91 88888.00 2016-10-04 23:34:03.000 278 33750.45 114.72 17092.88 88888.00 2016-10-04 23:34:04.000 278 33750.58 114.73 17092.84 88888.00 2016-10-04 23:34:05.000 278 33750.74 114.67 17092.82 37831.68 2016-10-04 23:34:06.000 278 33750.91 114.61 17092.84 88888.00 2016-10-04 23:34:07.000 278 33751.09 114.60 17092.82 88888.00 2016-10-04 23:34:08.000 278 33751.28 114.58 17092.80 88888.00 2016-10-04 23:34:09.000 278 33751.42 114.54 17092.78 88888.00 2016-10-04 23:34:10.000 278 33751.60 114.49 17092.78 37832.32 2016-10-04 23:34:11.000 278 33751.79 114.52 17092.80 88888.00 2016-10-04 23:34:12.000 278 33751.96 114.48 17092.75 88888.00 2016-10-04 23:34:13.000 278 33752.09 114.46 17092.80 88888.00 2016-10-04 23:34:14.000 278 33752.17 114.47 17092.77 88888.00 2016-10-04 23:34:15.000 278 33752.26 114.44 17092.76 37833.17 2016-10-04 23:34:16.000 278 33752.35 114.40 17092.76 88888.00 2016-10-04 23:34:17.000 278 33752.46 114.36 17092.79 88888.00 2016-10-04 23:34:18.000 278 33752.53 114.32 17092.76 88888.00 2016-10-04 23:34:19.000 278 33752.58 114.27 17092.79 88888.00 2016-10-04 23:34:20.000 278 33752.64 114.25 17092.77 37833.47 2016-10-04 23:34:21.000 278 33752.68 114.21 17092.75 88888.00 2016-10-04 23:34:22.000 278 33752.71 114.14 17092.70 88888.00 2016-10-04 23:34:23.000 278 33752.76 114.15 17092.72 88888.00 2016-10-04 23:34:24.000 278 33752.77 114.14 17092.73 88888.00 2016-10-04 23:34:25.000 278 33752.78 114.13 17092.72 37833.74 2016-10-04 23:34:26.000 278 33752.80 114.10 17092.70 88888.00 2016-10-04 23:34:27.000 278 33752.73 114.11 17092.68 88888.00 2016-10-04 23:34:28.000 278 33752.69 114.11 17092.67 88888.00 2016-10-04 23:34:29.000 278 33752.66 114.05 17092.71 88888.00 2016-10-04 23:34:30.000 278 33752.58 114.05 17092.68 37833.69 2016-10-04 23:34:31.000 278 33752.50 114.04 17092.67 88888.00 2016-10-04 23:34:32.000 278 33752.48 114.03 17092.66 88888.00 2016-10-04 23:34:33.000 278 33752.44 114.05 17092.66 88888.00 2016-10-04 23:34:34.000 278 33752.36 114.02 17092.66 88888.00 2016-10-04 23:34:35.000 278 33752.29 114.03 17092.64 37833.53 2016-10-04 23:34:36.000 278 33752.27 114.01 17092.67 88888.00 2016-10-04 23:34:37.000 278 33752.25 114.04 17092.68 88888.00 2016-10-04 23:34:38.000 278 33752.23 114.04 17092.68 88888.00 2016-10-04 23:34:39.000 278 33752.24 114.03 17092.69 88888.00 2016-10-04 23:34:40.000 278 33752.23 114.03 17092.66 37833.33 2016-10-04 23:34:41.000 278 33752.21 114.05 17092.68 88888.00 2016-10-04 23:34:42.000 278 33752.20 114.04 17092.70 88888.00 2016-10-04 23:34:43.000 278 33752.24 114.01 17092.69 88888.00 2016-10-04 23:34:44.000 278 33752.29 114.07 17092.69 88888.00 2016-10-04 23:34:45.000 278 33752.35 114.06 17092.69 37833.33 2016-10-04 23:34:46.000 278 33752.42 114.05 17092.69 88888.00 2016-10-04 23:34:47.000 278 33752.45 114.10 17092.67 88888.00 2016-10-04 23:34:48.000 278 33752.51 114.12 17092.71 88888.00 2016-10-04 23:34:49.000 278 33752.56 114.12 17092.72 88888.00 2016-10-04 23:34:50.000 278 33752.54 114.14 17092.75 37833.54 2016-10-04 23:34:51.000 278 33752.57 114.16 17092.73 88888.00 2016-10-04 23:34:52.000 278 33752.60 114.17 17092.71 88888.00 2016-10-04 23:34:53.000 278 33752.67 114.12 17092.76 88888.00 2016-10-04 23:34:54.000 278 33752.74 114.14 17092.72 88888.00 2016-10-04 23:34:55.000 278 33752.83 114.21 17092.72 37833.68 2016-10-04 23:34:56.000 278 33752.92 114.22 17092.73 88888.00 2016-10-04 23:34:57.000 278 33753.00 114.21 17092.74 88888.00 2016-10-04 23:34:58.000 278 33753.06 114.19 17092.75 88888.00 2016-10-04 23:34:59.000 278 33753.10 114.18 17092.76 88888.00 2016-10-04 23:35:00.000 278 33753.14 114.19 17092.77 37834.07 2016-10-04 23:35:01.000 278 33753.21 114.18 17092.76 88888.00 2016-10-04 23:35:02.000 278 33753.31 114.15 17092.73 88888.00 2016-10-04 23:35:03.000 278 33753.39 114.10 17092.72 88888.00 2016-10-04 23:35:04.000 278 33753.46 114.10 17092.73 88888.00 2016-10-04 23:35:05.000 278 33753.62 114.07 17092.70 37834.31 2016-10-04 23:35:06.000 278 33753.71 114.03 17092.70 88888.00 2016-10-04 23:35:07.000 278 33753.83 114.00 17092.69 88888.00 2016-10-04 23:35:08.000 278 33753.91 113.98 17092.68 88888.00 2016-10-04 23:35:09.000 278 33753.98 113.96 17092.62 88888.00 2016-10-04 23:35:10.000 278 33754.06 113.94 17092.61 37834.82 2016-10-04 23:35:11.000 278 33754.16 113.96 17092.62 88888.00 2016-10-04 23:35:12.000 278 33754.18 113.98 17092.62 88888.00 2016-10-04 23:35:13.000 278 33754.26 113.97 17092.62 88888.00 2016-10-04 23:35:14.000 278 33754.32 113.92 17092.65 88888.00 2016-10-04 23:35:15.000 278 33754.37 113.89 17092.61 37835.06 2016-10-04 23:35:16.000 278 33754.42 113.89 17092.57 88888.00 2016-10-04 23:35:17.000 278 33754.39 113.90 17092.59 88888.00 2016-10-04 23:35:18.000 278 33754.37 113.93 17092.60 88888.00 2016-10-04 23:35:19.000 278 33754.38 113.95 17092.59 88888.00 2016-10-04 23:35:20.000 278 33754.43 113.91 17092.59 37835.14 2016-10-04 23:35:21.000 278 33754.38 113.85 17092.57 88888.00 2016-10-04 23:35:22.000 278 33754.38 113.86 17092.58 88888.00 2016-10-04 23:35:23.000 278 33754.38 113.81 17092.60 88888.00 2016-10-04 23:35:24.000 278 33754.35 113.82 17092.54 88888.00 2016-10-04 23:35:25.000 278 33754.35 113.85 17092.56 37835.21 2016-10-04 23:35:26.000 278 33754.34 113.88 17092.60 88888.00 2016-10-04 23:35:27.000 278 33754.29 113.87 17092.60 88888.00 2016-10-04 23:35:28.000 278 33754.22 113.81 17092.60 88888.00 2016-10-04 23:35:29.000 278 33754.14 113.84 17092.60 88888.00 2016-10-04 23:35:30.000 278 33754.11 113.86 17092.62 37835.10 2016-10-04 23:35:31.000 278 33754.07 113.85 17092.64 88888.00 2016-10-04 23:35:32.000 278 33754.05 113.88 17092.59 88888.00 2016-10-04 23:35:33.000 278 33754.00 113.91 17092.59 88888.00 2016-10-04 23:35:34.000 278 33754.02 113.96 17092.61 88888.00 2016-10-04 23:35:35.000 278 33754.00 113.96 17092.64 37834.89 2016-10-04 23:35:36.000 278 33753.96 113.96 17092.67 88888.00 2016-10-04 23:35:37.000 278 33753.95 113.95 17092.67 88888.00 2016-10-04 23:35:38.000 278 33754.01 113.98 17092.69 88888.00 2016-10-04 23:35:39.000 278 33754.09 114.00 17092.64 88888.00 2016-10-04 23:35:40.000 278 33754.16 113.98 17092.61 37834.88 2016-10-04 23:35:41.000 278 33754.19 114.01 17092.62 88888.00 2016-10-04 23:35:42.000 278 33754.28 114.03 17092.63 88888.00 2016-10-04 23:35:43.000 278 33754.36 114.02 17092.63 88888.00 2016-10-04 23:35:44.000 278 33754.47 114.01 17092.65 88888.00 2016-10-04 23:35:45.000 278 33754.54 113.99 17092.60 37835.08 2016-10-04 23:35:46.000 278 33754.60 113.96 17092.59 88888.00 2016-10-04 23:35:47.000 278 33754.70 113.99 17092.58 88888.00 2016-10-04 23:35:48.000 278 33754.77 114.02 17092.56 88888.00 2016-10-04 23:35:49.000 278 33754.89 114.04 17092.54 88888.00 2016-10-04 23:35:50.000 278 33755.00 114.02 17092.48 37835.47 2016-10-04 23:35:51.000 278 33755.09 114.07 17092.50 88888.00 2016-10-04 23:35:52.000 278 33755.12 114.08 17092.51 88888.00 2016-10-04 23:35:53.000 278 33755.15 114.03 17092.46 88888.00 2016-10-04 23:35:54.000 278 33755.19 114.00 17092.48 88888.00 2016-10-04 23:35:55.000 278 33755.25 114.03 17092.49 37835.85 2016-10-04 23:35:56.000 278 33755.33 113.99 17092.49 88888.00 2016-10-04 23:35:57.000 278 33755.34 113.98 17092.46 88888.00 2016-10-04 23:35:58.000 278 33755.40 113.99 17092.42 88888.00 2016-10-04 23:35:59.000 278 33755.42 114.00 17092.44 88888.00 2016-10-04 23:36:00.000 278 33755.40 113.98 17092.45 37836.08 2016-10-04 23:36:01.000 278 33755.42 113.99 17092.47 88888.00 2016-10-04 23:36:02.000 278 33755.46 113.96 17092.43 88888.00 2016-10-04 23:36:03.000 278 33755.44 113.92 17092.38 88888.00 2016-10-04 23:36:04.000 278 33755.46 113.92 17092.37 88888.00 2016-10-04 23:36:05.000 278 33755.50 113.92 17092.39 37836.21 2016-10-04 23:36:06.000 278 33755.53 113.89 17092.38 88888.00 2016-10-04 23:36:07.000 278 33755.55 113.90 17092.43 88888.00 2016-10-04 23:36:08.000 278 33755.58 113.90 17092.42 88888.00 2016-10-04 23:36:09.000 278 33755.63 113.89 17092.42 88888.00 2016-10-04 23:36:10.000 278 33755.63 113.87 17092.40 37836.39 2016-10-04 23:36:11.000 278 33755.64 113.88 17092.44 88888.00 2016-10-04 23:36:12.000 278 33755.66 113.83 17092.43 88888.00 2016-10-04 23:36:13.000 278 33755.64 113.84 17092.47 88888.00 2016-10-04 23:36:14.000 278 33755.59 113.83 17092.45 88888.00 2016-10-04 23:36:15.000 278 33755.59 113.79 17092.46 37836.18 2016-10-04 23:36:16.000 278 33755.58 113.74 17092.46 88888.00 2016-10-04 23:36:17.000 278 33755.57 113.75 17092.49 88888.00 2016-10-04 23:36:18.000 278 33755.61 113.70 17092.48 88888.00 2016-10-04 23:36:19.000 278 33755.75 113.68 17092.45 88888.00 2016-10-04 23:36:20.000 278 33755.84 113.64 17092.43 37836.31 2016-10-04 23:36:21.000 278 33755.94 113.64 17092.43 88888.00 2016-10-04 23:36:22.000 278 33756.05 113.67 17092.39 88888.00 2016-10-04 23:36:23.000 278 33756.17 113.66 17092.40 88888.00 2016-10-04 23:36:24.000 278 33756.27 113.62 17092.38 88888.00 2016-10-04 23:36:25.000 278 33756.37 113.59 17092.38 37836.71 2016-10-04 23:36:26.000 278 33756.51 113.58 17092.40 88888.00 2016-10-04 23:36:27.000 278 33756.57 113.58 17092.36 88888.00 2016-10-04 23:36:28.000 278 33756.59 113.55 17092.32 88888.00 2016-10-04 23:36:29.000 278 33756.62 113.50 17092.32 88888.00 2016-10-04 23:36:30.000 278 33756.68 113.51 17092.36 37837.14 2016-10-04 23:36:31.000 278 33756.78 113.59 17092.34 88888.00 2016-10-04 23:36:32.000 278 33756.79 113.59 17092.34 88888.00 2016-10-04 23:36:33.000 278 33756.82 113.56 17092.36 88888.00 2016-10-04 23:36:34.000 278 33756.84 113.53 17092.36 88888.00 2016-10-04 23:36:35.000 278 33756.83 113.57 17092.33 37837.26 2016-10-04 23:36:36.000 278 33756.81 113.53 17092.33 88888.00 2016-10-04 23:36:37.000 278 33756.82 113.49 17092.34 88888.00 2016-10-04 23:36:38.000 278 33756.83 113.49 17092.37 88888.00 2016-10-04 23:36:39.000 278 33756.81 113.47 17092.38 88888.00 2016-10-04 23:36:40.000 278 33756.81 113.47 17092.41 37837.36 2016-10-04 23:36:41.000 278 33756.88 113.45 17092.35 88888.00 2016-10-04 23:36:42.000 278 33756.94 113.45 17092.35 88888.00 2016-10-04 23:36:43.000 278 33756.94 113.47 17092.38 88888.00 2016-10-04 23:36:44.000 278 33756.93 113.49 17092.36 88888.00 2016-10-04 23:36:45.000 278 33756.90 113.55 17092.33 37837.40 2016-10-04 23:36:46.000 278 33756.82 113.56 17092.34 88888.00 2016-10-04 23:36:47.000 278 33756.77 113.58 17092.39 88888.00 2016-10-04 23:36:48.000 278 33756.73 113.59 17092.39 88888.00 2016-10-04 23:36:49.000 278 33756.67 113.61 17092.38 88888.00 2016-10-04 23:36:50.000 278 33756.58 113.60 17092.37 37837.26 2016-10-04 23:36:51.000 278 33756.51 113.64 17092.38 88888.00 2016-10-04 23:36:52.000 278 33756.38 113.66 17092.36 88888.00 2016-10-04 23:36:53.000 278 33756.29 113.68 17092.38 88888.00 2016-10-04 23:36:54.000 278 33756.19 113.71 17092.40 88888.00 2016-10-04 23:36:55.000 278 33756.13 113.73 17092.41 37836.89 2016-10-04 23:36:56.000 278 33756.10 113.74 17092.45 88888.00 2016-10-04 23:36:57.000 278 33756.05 113.74 17092.45 88888.00 2016-10-04 23:36:58.000 278 33756.05 113.73 17092.48 88888.00 2016-10-04 23:36:59.000 278 33756.06 113.80 17092.46 88888.00 2016-10-04 23:37:00.000 278 33756.08 113.82 17092.49 37836.65 2016-10-04 23:37:01.000 278 33756.12 113.77 17092.48 88888.00 2016-10-04 23:37:02.000 278 33756.17 113.78 17092.46 88888.00 2016-10-04 23:37:03.000 278 33756.20 113.79 17092.44 88888.00 2016-10-04 23:37:04.000 278 33756.26 113.71 17092.43 88888.00 2016-10-04 23:37:05.000 278 33756.37 113.73 17092.44 37836.78 2016-10-04 23:37:06.000 278 33756.42 113.69 17092.43 88888.00 2016-10-04 23:37:07.000 278 33756.52 113.68 17092.39 88888.00 2016-10-04 23:37:08.000 278 33756.61 113.60 17092.39 88888.00 2016-10-04 23:37:09.000 278 33756.71 113.59 17092.37 88888.00 2016-10-04 23:37:10.000 278 33756.83 113.56 17092.34 37837.10 2016-10-04 23:37:11.000 278 33756.92 113.52 17092.35 88888.00 2016-10-04 23:37:12.000 278 33757.03 113.44 17092.33 88888.00 2016-10-04 23:37:13.000 278 33757.12 113.44 17092.31 88888.00 2016-10-04 23:37:14.000 278 33757.22 113.44 17092.30 88888.00 2016-10-04 23:37:15.000 278 33757.32 113.38 17092.30 37837.53 2016-10-04 23:37:16.000 278 33757.42 113.38 17092.27 88888.00 2016-10-04 23:37:17.000 278 33757.53 113.35 17092.28 88888.00 2016-10-04 23:37:18.000 278 33757.63 113.34 17092.31 88888.00 2016-10-04 23:37:19.000 278 33757.67 113.30 17092.32 88888.00 2016-10-04 23:37:20.000 278 33757.68 113.28 17092.32 37838.00 2016-10-04 23:37:21.000 278 33757.70 113.25 17092.30 88888.00 2016-10-04 23:37:22.000 278 33757.75 113.26 17092.29 88888.00 2016-10-04 23:37:23.000 278 33757.75 113.26 17092.28 88888.00 2016-10-04 23:37:24.000 278 33757.70 113.22 17092.25 88888.00 2016-10-04 23:37:25.000 278 33757.71 113.19 17092.27 37838.18 2016-10-04 23:37:26.000 278 33757.65 113.20 17092.28 88888.00 2016-10-04 23:37:27.000 278 33757.60 113.22 17092.31 88888.00 2016-10-04 23:37:28.000 278 33757.53 113.17 17092.30 88888.00 2016-10-04 23:37:29.000 278 33757.49 113.17 17092.32 88888.00 2016-10-04 23:37:30.000 278 33757.41 113.13 17092.34 37837.93 2016-10-04 23:37:31.000 278 33757.35 113.14 17092.32 88888.00 2016-10-04 23:37:32.000 278 33757.29 113.15 17092.31 88888.00 2016-10-04 23:37:33.000 278 33757.25 113.22 17092.31 88888.00 2016-10-04 23:37:34.000 278 33757.14 113.19 17092.33 88888.00 2016-10-04 23:37:35.000 278 33757.08 113.18 17092.34 37837.68 2016-10-04 23:37:36.000 278 33757.03 113.12 17092.32 88888.00 2016-10-04 23:37:37.000 278 33756.96 113.10 17092.31 88888.00 2016-10-04 23:37:38.000 278 33756.90 113.12 17092.35 88888.00 2016-10-04 23:37:39.000 278 33756.88 113.11 17092.44 88888.00 2016-10-04 23:37:40.000 278 33756.85 113.11 17092.44 37837.47 2016-10-04 23:37:41.000 278 33756.85 113.09 17092.41 88888.00 2016-10-04 23:37:42.000 278 33756.85 113.12 17092.39 88888.00 2016-10-04 23:37:43.000 278 33756.83 113.12 17092.40 88888.00 2016-10-04 23:37:44.000 278 33756.86 113.14 17092.41 88888.00 2016-10-04 23:37:45.000 278 33756.81 113.14 17092.40 37837.36 2016-10-04 23:37:46.000 278 33756.87 113.16 17092.40 88888.00 2016-10-04 23:37:47.000 278 33756.92 113.15 17092.38 88888.00 2016-10-04 23:37:48.000 278 33756.96 113.15 17092.37 88888.00 2016-10-04 23:37:49.000 278 33757.02 113.14 17092.40 88888.00 2016-10-04 23:37:50.000 278 33757.07 113.11 17092.42 37837.42 2016-10-04 23:37:51.000 278 33757.11 113.12 17092.42 88888.00 2016-10-04 23:37:52.000 278 33757.17 113.10 17092.37 88888.00 2016-10-04 23:37:53.000 278 33757.21 113.12 17092.35 88888.00 2016-10-04 23:37:54.000 278 33757.23 113.11 17092.34 88888.00 2016-10-04 23:37:55.000 278 33757.28 113.10 17092.32 37837.61 2016-10-04 23:37:56.000 278 33757.36 113.08 17092.33 88888.00 2016-10-04 23:37:57.000 278 33757.41 113.07 17092.32 88888.00 2016-10-04 23:37:58.000 278 33757.45 113.08 17092.32 88888.00 2016-10-04 23:37:59.000 278 33757.50 113.13 17092.30 88888.00 2016-10-04 23:38:00.000 278 33757.51 113.14 17092.33 37837.94 2016-10-04 23:38:01.000 278 33757.55 113.12 17092.34 88888.00 2016-10-04 23:38:02.000 278 33757.61 113.02 17092.35 88888.00 2016-10-04 23:38:03.000 278 33757.69 113.01 17092.41 88888.00 2016-10-04 23:38:04.000 278 33757.76 113.03 17092.40 88888.00 2016-10-04 23:38:05.000 278 33757.77 112.98 17092.39 37838.04 2016-10-04 23:38:06.000 278 33757.79 113.01 17092.36 88888.00 2016-10-04 23:38:07.000 278 33757.84 112.95 17092.36 88888.00 2016-10-04 23:38:08.000 278 33757.80 112.89 17092.37 88888.00 2016-10-04 23:38:09.000 278 33757.85 112.87 17092.40 88888.00 2016-10-04 23:38:10.000 278 33757.87 112.87 17092.38 37838.17 2016-10-04 23:38:11.000 278 33757.86 112.85 17092.37 88888.00 2016-10-04 23:38:12.000 278 33757.88 112.82 17092.38 88888.00 2016-10-04 23:38:13.000 278 33757.84 112.82 17092.34 88888.00 2016-10-04 23:38:14.000 278 33757.79 112.80 17092.32 88888.00 2016-10-04 23:38:15.000 278 33757.78 112.82 17092.35 37838.11 2016-10-04 23:38:16.000 278 33757.80 112.81 17092.37 88888.00 2016-10-04 23:38:17.000 278 33757.78 112.73 17092.37 88888.00 2016-10-04 23:38:18.000 278 33757.78 112.70 17092.42 88888.00 2016-10-04 23:38:19.000 278 33757.81 112.65 17092.37 88888.00 2016-10-04 23:38:20.000 278 33757.84 112.63 17092.35 37838.14 2016-10-04 23:38:21.000 278 33757.86 112.66 17092.36 88888.00 2016-10-04 23:38:22.000 278 33757.86 112.65 17092.39 88888.00 2016-10-04 23:38:23.000 278 33757.84 112.62 17092.40 88888.00 2016-10-04 23:38:24.000 278 33757.84 112.60 17092.37 88888.00 2016-10-04 23:38:25.000 278 33757.88 112.60 17092.35 37838.18 2016-10-04 23:38:26.000 278 33757.89 112.56 17092.36 88888.00 2016-10-04 23:38:27.000 278 33757.91 112.54 17092.40 88888.00 2016-10-04 23:38:28.000 278 33757.90 112.52 17092.38 88888.00 2016-10-04 23:38:29.000 278 33757.93 112.53 17092.37 88888.00 2016-10-04 23:38:30.000 278 33757.93 112.53 17092.38 37838.19 2016-10-04 23:38:31.000 278 33757.92 112.56 17092.40 88888.00 2016-10-04 23:38:32.000 278 33757.95 112.53 17092.39 88888.00 2016-10-04 23:38:33.000 278 33757.99 112.49 17092.38 88888.00 2016-10-04 23:38:34.000 278 33758.03 112.50 17092.36 88888.00 2016-10-04 23:38:35.000 278 33758.04 112.48 17092.35 37838.36 2016-10-04 23:38:36.000 278 33758.04 112.47 17092.35 88888.00 2016-10-04 23:38:37.000 278 33758.08 112.48 17092.38 88888.00 2016-10-04 23:38:38.000 278 33758.10 112.48 17092.35 88888.00 2016-10-04 23:38:39.000 278 33758.09 112.47 17092.37 88888.00 2016-10-04 23:38:40.000 278 33758.09 112.47 17092.38 37838.32 2016-10-04 23:38:41.000 278 33758.11 112.48 17092.37 88888.00 2016-10-04 23:38:42.000 278 33758.07 112.45 17092.41 88888.00 2016-10-04 23:38:43.000 278 33758.05 112.40 17092.38 88888.00 2016-10-04 23:38:44.000 278 33758.04 112.36 17092.38 88888.00 2016-10-04 23:38:45.000 278 33758.04 112.42 17092.41 37838.31 2016-10-04 23:38:46.000 278 33757.99 112.38 17092.41 88888.00 2016-10-04 23:38:47.000 278 33758.01 112.40 17092.40 88888.00 2016-10-04 23:38:48.000 278 33758.01 112.41 17092.41 88888.00 2016-10-04 23:38:49.000 278 33758.02 112.38 17092.42 88888.00 2016-10-04 23:38:50.000 278 33758.02 112.38 17092.44 37838.29 2016-10-04 23:38:51.000 278 33758.00 112.37 17092.44 88888.00 2016-10-04 23:38:52.000 278 33757.95 112.38 17092.45 88888.00 2016-10-04 23:38:53.000 278 33757.96 112.32 17092.43 88888.00 2016-10-04 23:38:54.000 278 33757.96 112.32 17092.43 88888.00 2016-10-04 23:38:55.000 278 33757.96 112.35 17092.45 37838.31 2016-10-04 23:38:56.000 278 33757.95 112.34 17092.45 88888.00 2016-10-04 23:38:57.000 278 33757.95 112.33 17092.44 88888.00 2016-10-04 23:38:58.000 278 33757.92 112.30 17092.41 88888.00 2016-10-04 23:38:59.000 278 33757.91 112.32 17092.39 88888.00 2016-10-04 23:39:00.000 278 33757.91 112.33 17092.41 37838.22 2016-10-04 23:39:01.000 278 33757.98 112.27 17092.44 88888.00 2016-10-04 23:39:02.000 278 33758.00 112.25 17092.41 88888.00 2016-10-04 23:39:03.000 278 33758.03 112.21 17092.43 88888.00 2016-10-04 23:39:04.000 278 33758.04 112.20 17092.43 88888.00 2016-10-04 23:39:05.000 278 33758.09 112.20 17092.43 37838.31 2016-10-04 23:39:06.000 278 33758.14 112.16 17092.43 88888.00 2016-10-04 23:39:07.000 278 33758.22 112.17 17092.42 88888.00 2016-10-04 23:39:08.000 278 33758.28 112.18 17092.46 88888.00 2016-10-04 23:39:09.000 278 33758.32 112.15 17092.46 88888.00 2016-10-04 23:39:10.000 278 33758.34 112.13 17092.41 37838.56 2016-10-04 23:39:11.000 278 33758.37 112.10 17092.36 88888.00 2016-10-04 23:39:12.000 278 33758.40 112.08 17092.40 88888.00 2016-10-04 23:39:13.000 278 33758.41 112.04 17092.41 88888.00 2016-10-04 23:39:14.000 278 33758.41 112.03 17092.40 88888.00 2016-10-04 23:39:15.000 278 33758.39 112.06 17092.39 37838.65 2016-10-04 23:39:16.000 278 33758.40 112.03 17092.40 88888.00 2016-10-04 23:39:17.000 278 33758.42 112.03 17092.42 88888.00 2016-10-04 23:39:18.000 278 33758.40 112.06 17092.46 88888.00 2016-10-04 23:39:19.000 278 33758.40 112.00 17092.39 88888.00 2016-10-04 23:39:20.000 278 33758.41 111.97 17092.40 37838.74 2016-10-04 23:39:21.000 278 33758.45 111.98 17092.47 88888.00 2016-10-04 23:39:22.000 278 33758.42 111.97 17092.44 88888.00 2016-10-04 23:39:23.000 278 33758.46 111.95 17092.44 88888.00 2016-10-04 23:39:24.000 278 33758.47 111.90 17092.44 88888.00 2016-10-04 23:39:25.000 278 33758.51 111.85 17092.42 37838.65 2016-10-04 23:39:26.000 278 33758.49 111.84 17092.39 88888.00 2016-10-04 23:39:27.000 278 33758.50 111.86 17092.41 88888.00 2016-10-04 23:39:28.000 278 33758.54 111.84 17092.41 88888.00 2016-10-04 23:39:29.000 278 33758.56 111.83 17092.41 88888.00 2016-10-04 23:39:30.000 278 33758.59 111.77 17092.39 37838.79 2016-10-04 23:39:31.000 278 33758.60 111.77 17092.42 88888.00 2016-10-04 23:39:32.000 278 33758.68 111.78 17092.40 88888.00 2016-10-04 23:39:33.000 278 33758.73 111.79 17092.40 88888.00 2016-10-04 23:39:34.000 278 33758.76 111.76 17092.44 88888.00 2016-10-04 23:39:35.000 278 33758.78 111.73 17092.40 37839.01 2016-10-04 23:39:36.000 278 33758.80 111.70 17092.38 88888.00 2016-10-04 23:39:37.000 278 33758.85 111.72 17092.36 88888.00 2016-10-04 23:39:38.000 278 33758.92 111.72 17092.36 88888.00 2016-10-04 23:39:39.000 278 33758.95 111.64 17092.35 88888.00 2016-10-04 23:39:40.000 278 33758.96 111.59 17092.38 37839.12 2016-10-04 23:39:41.000 278 33758.96 111.61 17092.37 88888.00 2016-10-04 23:39:42.000 278 33758.95 111.61 17092.39 88888.00 2016-10-04 23:39:43.000 278 33758.98 111.60 17092.39 88888.00 2016-10-04 23:39:44.000 278 33758.99 111.60 17092.38 88888.00 2016-10-04 23:39:45.000 278 33758.99 111.65 17092.37 37839.14 2016-10-04 23:39:46.000 278 33758.95 111.64 17092.41 88888.00 2016-10-04 23:39:47.000 278 33758.97 111.63 17092.43 88888.00 2016-10-04 23:39:48.000 278 33758.98 111.61 17092.39 88888.00 2016-10-04 23:39:49.000 278 33758.94 111.63 17092.43 88888.00 2016-10-04 23:39:50.000 278 33758.88 111.60 17092.42 37838.99 2016-10-04 23:39:51.000 278 33758.81 111.58 17092.45 88888.00 2016-10-04 23:39:52.000 278 33758.81 111.65 17092.44 88888.00 2016-10-04 23:39:53.000 278 33758.79 111.67 17092.43 88888.00 2016-10-04 23:39:54.000 278 33758.75 111.65 17092.45 88888.00 2016-10-04 23:39:55.000 278 33758.71 111.67 17092.43 37839.07 2016-10-04 23:39:56.000 278 33758.70 111.68 17092.46 88888.00 2016-10-04 23:39:57.000 278 33758.68 111.71 17092.48 88888.00 2016-10-04 23:39:58.000 278 33758.65 111.73 17092.48 88888.00 2016-10-04 23:39:59.000 278 33758.67 111.72 17092.47 88888.00 2016-10-04 23:40:00.000 278 33758.66 111.71 17092.50 37838.85 2016-10-04 23:40:01.000 278 33758.69 111.71 17092.49 88888.00 2016-10-04 23:40:02.000 278 33758.67 111.74 17092.49 88888.00 2016-10-04 23:40:03.000 278 33758.69 111.75 17092.48 88888.00 2016-10-04 23:40:04.000 278 33758.67 111.76 17092.49 88888.00 2016-10-04 23:40:05.000 278 33758.71 111.75 17092.49 37838.92 2016-10-04 23:40:06.000 278 33758.71 111.74 17092.50 88888.00 2016-10-04 23:40:07.000 278 33758.74 111.74 17092.49 88888.00 2016-10-04 23:40:08.000 278 33758.78 111.74 17092.46 88888.00 2016-10-04 23:40:09.000 278 33758.82 111.75 17092.45 88888.00 2016-10-04 23:40:10.000 278 33758.87 111.75 17092.44 37839.04 2016-10-04 23:40:11.000 278 33758.90 111.71 17092.47 88888.00 2016-10-04 23:40:12.000 278 33758.88 111.74 17092.44 88888.00 2016-10-04 23:40:13.000 278 33758.90 111.74 17092.43 88888.00 2016-10-04 23:40:14.000 278 33758.95 111.72 17092.42 88888.00 2016-10-04 23:40:15.000 278 33758.98 111.68 17092.44 37839.14 2016-10-04 23:40:16.000 278 33759.00 111.63 17092.42 88888.00 2016-10-04 23:40:17.000 278 33759.05 111.63 17092.42 88888.00 2016-10-04 23:40:18.000 278 33759.10 111.62 17092.39 88888.00 2016-10-04 23:40:19.000 278 33759.10 111.63 17092.39 88888.00 2016-10-04 23:40:20.000 278 33759.14 111.57 17092.38 37839.36 2016-10-04 23:40:21.000 278 33759.18 111.59 17092.39 88888.00 2016-10-04 23:40:22.000 278 33759.23 111.61 17092.41 88888.00 2016-10-04 23:40:23.000 278 33759.26 111.59 17092.40 88888.00 2016-10-04 23:40:24.000 278 33759.24 111.55 17092.41 88888.00 2016-10-04 23:40:25.000 278 33759.28 111.54 17092.38 37839.35 2016-10-04 23:40:26.000 278 33759.30 111.52 17092.39 88888.00 2016-10-04 23:40:27.000 278 33759.24 111.54 17092.41 88888.00 2016-10-04 23:40:28.000 278 33759.22 111.57 17092.46 88888.00 2016-10-04 23:40:29.000 278 33759.16 111.56 17092.44 88888.00 2016-10-04 23:40:30.000 278 33759.14 111.56 17092.42 37839.38 2016-10-04 23:40:31.000 278 33759.12 111.55 17092.45 88888.00 2016-10-04 23:40:32.000 278 33759.10 111.53 17092.41 88888.00 2016-10-04 23:40:33.000 278 33759.03 111.51 17092.39 88888.00 2016-10-04 23:40:34.000 278 33758.99 111.51 17092.40 88888.00 2016-10-04 23:40:35.000 278 33758.94 111.51 17092.42 37839.36 2016-10-04 23:40:36.000 278 33758.99 111.52 17092.42 88888.00 2016-10-04 23:40:37.000 278 33758.98 111.54 17092.46 88888.00 2016-10-04 23:40:38.000 278 33758.95 111.52 17092.46 88888.00 2016-10-04 23:40:39.000 278 33758.94 111.54 17092.42 88888.00 2016-10-04 23:40:40.000 278 33758.93 111.55 17092.42 37839.11 2016-10-04 23:40:41.000 278 33758.92 111.51 17092.44 88888.00 2016-10-04 23:40:42.000 278 33758.90 111.49 17092.45 88888.00 2016-10-04 23:40:43.000 278 33758.91 111.50 17092.50 88888.00 2016-10-04 23:40:44.000 278 33758.93 111.51 17092.47 88888.00 2016-10-04 23:40:45.000 278 33758.92 111.52 17092.46 37839.12 2016-10-04 23:40:46.000 278 33758.95 111.54 17092.47 88888.00 2016-10-04 23:40:47.000 278 33758.99 111.56 17092.48 88888.00 2016-10-04 23:40:48.000 278 33758.99 111.59 17092.47 88888.00 2016-10-04 23:40:49.000 278 33758.97 111.55 17092.43 88888.00 2016-10-04 23:40:50.000 278 33759.01 111.54 17092.44 37839.06 2016-10-04 23:40:51.000 278 33759.06 111.56 17092.44 88888.00 2016-10-04 23:40:52.000 278 33759.08 111.55 17092.46 88888.00 2016-10-04 23:40:53.000 278 33759.09 111.56 17092.47 88888.00 2016-10-04 23:40:54.000 278 33759.07 111.53 17092.46 88888.00 2016-10-04 23:40:55.000 278 33759.11 111.50 17092.43 37839.31 2016-10-04 23:40:56.000 278 33759.14 111.52 17092.44 88888.00 2016-10-04 23:40:57.000 278 33759.17 111.52 17092.44 88888.00 2016-10-04 23:40:58.000 278 33759.19 111.50 17092.39 88888.00 2016-10-04 23:40:59.000 278 33759.21 111.53 17092.39 88888.00 2016-10-04 23:41:00.000 278 33759.16 111.54 17092.38 37839.40 2016-10-04 23:41:01.000 278 33759.18 111.50 17092.38 88888.00 2016-10-04 23:41:02.000 278 33759.26 111.50 17092.37 88888.00 2016-10-04 23:41:03.000 278 33759.29 111.49 17092.37 88888.00 2016-10-04 23:41:04.000 278 33759.30 111.47 17092.37 88888.00 2016-10-04 23:41:05.000 278 33759.30 111.43 17092.36 37839.44 2016-10-04 23:41:06.000 278 33759.32 111.40 17092.38 88888.00 2016-10-04 23:41:07.000 278 33759.35 111.41 17092.40 88888.00 2016-10-04 23:41:08.000 278 33759.40 111.41 17092.41 88888.00 2016-10-04 23:41:09.000 278 33759.42 111.40 17092.42 88888.00 2016-10-04 23:41:10.000 278 33759.41 111.41 17092.40 37839.54 2016-10-04 23:41:11.000 278 33759.39 111.39 17092.41 88888.00 2016-10-04 23:41:12.000 278 33759.43 111.36 17092.41 88888.00 2016-10-04 23:41:13.000 278 33759.47 111.34 17092.42 88888.00 2016-10-04 23:41:14.000 278 33759.52 111.30 17092.37 88888.00 2016-10-04 23:41:15.000 278 33759.55 111.28 17092.36 37839.62 2016-10-04 23:41:16.000 278 33759.56 111.30 17092.37 88888.00 2016-10-04 23:41:17.000 278 33759.56 111.30 17092.38 88888.00 2016-10-04 23:41:18.000 278 33759.58 111.27 17092.41 88888.00 2016-10-04 23:41:19.000 278 33759.60 111.26 17092.40 88888.00 2016-10-04 23:41:20.000 278 33759.65 111.23 17092.39 37839.71 2016-10-04 23:41:21.000 278 33759.69 111.22 17092.35 88888.00 2016-10-04 23:41:22.000 278 33759.71 111.18 17092.38 88888.00 2016-10-04 23:41:23.000 278 33759.77 111.19 17092.37 88888.00 2016-10-04 23:41:24.000 278 33759.84 111.18 17092.39 88888.00 2016-10-04 23:41:25.000 278 33759.87 111.19 17092.37 37839.93 2016-10-04 23:41:26.000 278 33759.94 111.22 17092.39 88888.00 2016-10-04 23:41:27.000 278 33760.00 111.21 17092.39 88888.00 2016-10-04 23:41:28.000 278 33760.04 111.22 17092.38 88888.00 2016-10-04 23:41:29.000 278 33760.06 111.21 17092.36 88888.00 2016-10-04 23:41:30.000 278 33760.14 111.17 17092.37 37840.17 2016-10-04 23:41:31.000 278 33760.18 111.16 17092.40 88888.00 2016-10-04 23:41:32.000 278 33760.19 111.15 17092.39 88888.00 2016-10-04 23:41:33.000 278 33760.22 111.11 17092.38 88888.00 2016-10-04 23:41:34.000 278 33760.27 111.06 17092.37 88888.00 2016-10-04 23:41:35.000 278 33760.33 111.06 17092.37 37840.32 2016-10-04 23:41:36.000 278 33760.32 111.03 17092.34 88888.00 2016-10-04 23:41:37.000 278 33760.36 111.00 17092.34 88888.00 2016-10-04 23:41:38.000 278 33760.45 111.04 17092.38 88888.00 2016-10-04 23:41:39.000 278 33760.50 111.07 17092.35 88888.00 2016-10-04 23:41:40.000 278 33760.48 111.07 17092.36 37840.50 2016-10-04 23:41:41.000 278 33760.47 111.11 17092.38 88888.00 2016-10-04 23:41:42.000 278 33760.48 111.11 17092.35 88888.00 2016-10-04 23:41:43.000 278 33760.53 111.08 17092.33 88888.00 2016-10-04 23:41:44.000 278 33760.52 111.04 17092.32 88888.00 2016-10-04 23:41:45.000 278 33760.53 111.05 17092.37 37840.50 2016-10-04 23:41:46.000 278 33760.51 111.05 17092.36 88888.00 2016-10-04 23:41:47.000 278 33760.51 111.08 17092.32 88888.00 2016-10-04 23:41:48.000 278 33760.46 111.04 17092.30 88888.00 2016-10-04 23:41:49.000 278 33760.44 111.03 17092.32 88888.00 2016-10-04 23:41:50.000 278 33760.44 111.03 17092.29 37840.46 2016-10-04 23:41:51.000 278 33760.37 111.04 17092.32 88888.00 2016-10-04 23:41:52.000 278 33760.32 111.05 17092.32 88888.00 2016-10-04 23:41:53.000 278 33760.35 111.06 17092.34 88888.00 2016-10-04 23:41:54.000 278 33760.33 111.07 17092.38 88888.00 2016-10-04 23:41:55.000 278 33760.32 111.10 17092.41 37840.50 2016-10-04 23:41:56.000 278 33760.33 111.12 17092.40 88888.00 2016-10-04 23:41:57.000 278 33760.32 111.11 17092.40 88888.00 2016-10-04 23:41:58.000 278 33760.31 111.10 17092.37 88888.00 2016-10-04 23:41:59.000 278 33760.33 111.12 17092.38 88888.00 2016-10-04 23:42:00.000 278 33760.38 111.10 17092.39 37840.29 2016-10-04 23:42:01.000 278 33760.36 111.09 17092.37 88888.00 2016-10-04 23:42:02.000 278 33760.31 111.13 17092.37 88888.00 2016-10-04 23:42:03.000 278 33760.33 111.14 17092.35 88888.00 2016-10-04 23:42:04.000 278 33760.37 111.13 17092.32 88888.00 2016-10-04 23:42:05.000 278 33760.41 111.12 17092.34 37840.46 2016-10-04 23:42:06.000 278 33760.40 111.06 17092.36 88888.00 2016-10-04 23:42:07.000 278 33760.42 111.05 17092.36 88888.00 2016-10-04 23:42:08.000 278 33760.42 111.05 17092.33 88888.00 2016-10-04 23:42:09.000 278 33760.44 111.05 17092.35 88888.00 2016-10-04 23:42:10.000 278 33760.43 111.04 17092.36 37840.49 2016-10-04 23:42:11.000 278 33760.44 111.04 17092.38 88888.00 2016-10-04 23:42:12.000 278 33760.48 111.05 17092.36 88888.00 2016-10-04 23:42:13.000 278 33760.50 111.05 17092.37 88888.00 2016-10-04 23:42:14.000 278 33760.49 111.09 17092.36 88888.00 2016-10-04 23:42:15.000 278 33760.52 111.06 17092.36 37840.50 2016-10-04 23:42:16.000 278 33760.47 111.00 17092.32 88888.00 2016-10-04 23:42:17.000 278 33760.45 111.01 17092.28 88888.00 2016-10-04 23:42:18.000 278 33760.42 111.06 17092.30 88888.00 2016-10-04 23:42:19.000 278 33760.43 111.05 17092.31 88888.00 2016-10-04 23:42:20.000 278 33760.39 111.07 17092.28 37840.57 2016-10-04 23:42:21.000 278 33760.34 111.06 17092.28 88888.00 2016-10-04 23:42:22.000 278 33760.33 111.02 17092.33 88888.00 2016-10-04 23:42:23.000 278 33760.30 111.07 17092.35 88888.00 2016-10-04 23:42:24.000 278 33760.24 111.09 17092.36 88888.00 2016-10-04 23:42:25.000 278 33760.20 111.08 17092.37 37840.28 2016-10-04 23:42:26.000 278 33760.16 111.11 17092.36 88888.00 2016-10-04 23:42:27.000 278 33760.11 111.14 17092.38 88888.00 2016-10-04 23:42:28.000 278 33760.12 111.15 17092.39 88888.00 2016-10-04 23:42:29.000 278 33760.13 111.11 17092.37 88888.00 2016-10-04 23:42:30.000 278 33760.08 111.15 17092.37 37840.19 2016-10-04 23:42:31.000 278 33760.09 111.15 17092.41 88888.00 2016-10-04 23:42:32.000 278 33760.05 111.14 17092.42 88888.00 2016-10-04 23:42:33.000 278 33760.05 111.17 17092.42 88888.00 2016-10-04 23:42:34.000 278 33760.02 111.22 17092.41 88888.00 2016-10-04 23:42:35.000 278 33760.03 111.20 17092.42 37840.17 2016-10-04 23:42:36.000 278 33759.99 111.18 17092.35 88888.00 2016-10-04 23:42:37.000 278 33759.99 111.20 17092.36 88888.00 2016-10-04 23:42:38.000 278 33759.98 111.21 17092.36 88888.00 2016-10-04 23:42:39.000 278 33759.96 111.18 17092.38 88888.00 2016-10-04 23:42:40.000 278 33759.95 111.14 17092.38 37840.25 2016-10-04 23:42:41.000 278 33760.00 111.13 17092.39 88888.00 2016-10-04 23:42:42.000 278 33760.05 111.12 17092.40 88888.00 2016-10-04 23:42:43.000 278 33760.08 111.10 17092.43 88888.00 2016-10-04 23:42:44.000 278 33760.09 111.11 17092.40 88888.00 2016-10-04 23:42:45.000 278 33760.15 111.08 17092.36 37840.15 2016-10-04 23:42:46.000 278 33760.23 111.05 17092.36 88888.00 2016-10-04 23:42:47.000 278 33760.34 111.01 17092.36 88888.00 2016-10-04 23:42:48.000 278 33760.41 111.01 17092.37 88888.00 2016-10-04 23:42:49.000 278 33760.51 111.04 17092.34 88888.00 2016-10-04 23:42:50.000 278 33760.57 111.02 17092.34 37840.47 2016-10-04 23:42:51.000 278 33760.64 110.96 17092.33 88888.00 2016-10-04 23:42:52.000 278 33760.73 110.91 17092.36 88888.00 2016-10-04 23:42:53.000 278 33760.78 110.92 17092.33 88888.00 2016-10-04 23:42:54.000 278 33760.83 110.90 17092.30 88888.00 2016-10-04 23:42:55.000 278 33760.88 110.89 17092.30 37840.85 2016-10-04 23:42:56.000 278 33760.88 110.87 17092.31 88888.00 2016-10-04 23:42:57.000 278 33760.96 110.88 17092.32 88888.00 2016-10-04 23:42:58.000 278 33761.01 110.89 17092.31 88888.00 2016-10-04 23:42:59.000 278 33761.06 110.87 17092.33 88888.00 2016-10-04 23:43:00.000 278 33761.12 110.85 17092.34 37841.01 2016-10-04 23:43:01.000 278 33761.14 110.88 17092.28 88888.00 2016-10-04 23:43:02.000 278 33761.15 110.87 17092.28 88888.00 2016-10-04 23:43:03.000 278 33761.15 110.83 17092.28 88888.00 2016-10-04 23:43:04.000 278 33761.11 110.86 17092.28 88888.00 2016-10-04 23:43:05.000 278 33761.09 110.87 17092.26 37841.17 2016-10-04 23:43:06.000 278 33761.09 110.87 17092.26 88888.00 2016-10-04 23:43:07.000 278 33761.03 110.90 17092.28 88888.00 2016-10-04 23:43:08.000 278 33760.98 110.89 17092.31 88888.00 2016-10-04 23:43:09.000 278 33760.95 110.89 17092.30 88888.00 2016-10-04 23:43:10.000 278 33760.92 110.91 17092.27 37841.07 2016-10-04 23:43:11.000 278 33760.89 110.91 17092.26 88888.00 2016-10-04 23:43:12.000 278 33760.84 110.88 17092.27 88888.00 2016-10-04 23:43:13.000 278 33760.83 110.90 17092.27 88888.00 2016-10-04 23:43:14.000 278 33760.79 110.88 17092.31 88888.00 2016-10-04 23:43:15.000 278 33760.74 110.87 17092.35 37840.89 2016-10-04 23:43:16.000 278 33760.68 110.87 17092.31 88888.00 2016-10-04 23:43:17.000 278 33760.64 110.90 17092.30 88888.00 2016-10-04 23:43:18.000 278 33760.65 110.95 17092.32 88888.00 2016-10-04 23:43:19.000 278 33760.67 110.96 17092.34 88888.00 2016-10-04 23:43:20.000 278 33760.65 110.96 17092.37 37840.75 2016-10-04 23:43:21.000 278 33760.64 110.99 17092.39 88888.00 2016-10-04 23:43:22.000 278 33760.65 110.98 17092.38 88888.00 2016-10-04 23:43:23.000 278 33760.66 111.01 17092.38 88888.00 2016-10-04 23:43:24.000 278 33760.64 111.00 17092.32 88888.00 2016-10-04 23:43:25.000 278 33760.66 111.04 17092.35 37840.65 2016-10-04 23:43:26.000 278 33760.65 111.02 17092.37 88888.00 2016-10-04 23:43:27.000 278 33760.65 111.02 17092.35 88888.00 2016-10-04 23:43:28.000 278 33760.64 111.06 17092.36 88888.00 2016-10-04 23:43:29.000 278 33760.67 111.08 17092.33 88888.00 2016-10-04 23:43:30.000 278 33760.71 111.08 17092.35 37840.64 2016-10-04 23:43:31.000 278 33760.71 111.10 17092.36 88888.00 2016-10-04 23:43:32.000 278 33760.71 111.10 17092.35 88888.00 2016-10-04 23:43:33.000 278 33760.71 111.12 17092.36 88888.00 2016-10-04 23:43:34.000 278 33760.71 111.16 17092.33 88888.00 2016-10-04 23:43:35.000 278 33760.76 111.14 17092.35 37840.69 2016-10-04 23:43:36.000 278 33760.82 111.14 17092.35 88888.00 2016-10-04 23:43:37.000 278 33760.86 111.13 17092.38 88888.00 2016-10-04 23:43:38.000 278 33760.84 111.10 17092.35 88888.00 2016-10-04 23:43:39.000 278 33760.83 111.11 17092.35 88888.00 2016-10-04 23:43:40.000 278 33760.82 111.08 17092.32 37840.96 2016-10-04 23:43:41.000 278 33760.82 111.06 17092.30 88888.00 2016-10-04 23:43:42.000 278 33760.82 111.07 17092.29 88888.00 2016-10-04 23:43:43.000 278 33760.85 111.05 17092.30 88888.00 2016-10-04 23:43:44.000 278 33760.84 111.08 17092.28 88888.00 2016-10-04 23:43:45.000 278 33760.88 111.07 17092.30 37840.83 2016-10-04 23:43:46.000 278 33760.93 111.05 17092.34 88888.00 2016-10-04 23:43:47.000 278 33760.94 111.04 17092.31 88888.00 2016-10-04 23:43:48.000 278 33760.99 111.01 17092.32 88888.00 2016-10-04 23:43:49.000 278 33761.04 110.98 17092.30 88888.00 2016-10-04 23:43:50.000 278 33761.09 110.96 17092.30 37840.90 2016-10-04 23:43:51.000 278 33761.11 110.99 17092.34 88888.00 2016-10-04 23:43:52.000 278 33761.10 110.96 17092.37 88888.00 2016-10-04 23:43:53.000 278 33761.08 110.95 17092.35 88888.00 2016-10-04 23:43:54.000 278 33761.09 110.97 17092.37 88888.00 2016-10-04 23:43:55.000 278 33761.07 111.01 17092.37 37840.99 2016-10-04 23:43:56.000 278 33761.05 111.00 17092.35 88888.00 2016-10-04 23:43:57.000 278 33761.04 111.02 17092.34 88888.00 2016-10-04 23:43:58.000 278 33761.03 111.01 17092.38 88888.00 2016-10-04 23:43:59.000 278 33761.10 110.98 17092.35 88888.00 2016-10-04 23:44:00.000 278 33761.10 110.96 17092.34 37841.11 2016-10-04 23:44:01.000 278 33761.09 110.95 17092.35 88888.00 2016-10-04 23:44:02.000 278 33761.07 110.95 17092.34 88888.00 2016-10-04 23:44:03.000 278 33761.04 110.95 17092.31 88888.00 2016-10-04 23:44:04.000 278 33761.02 110.94 17092.30 88888.00 2016-10-04 23:44:05.000 278 33761.00 110.93 17092.31 37841.06 2016-10-04 23:44:06.000 278 33760.97 110.90 17092.31 88888.00 2016-10-04 23:44:07.000 278 33760.93 110.92 17092.30 88888.00 2016-10-04 23:44:08.000 278 33760.94 110.96 17092.29 88888.00 2016-10-04 23:44:09.000 278 33760.92 110.98 17092.32 88888.00 2016-10-04 23:44:10.000 278 33760.98 110.99 17092.36 37841.00 2016-10-04 23:44:11.000 278 33761.01 110.97 17092.33 88888.00 2016-10-04 23:44:12.000 278 33760.96 110.97 17092.33 88888.00 2016-10-04 23:44:13.000 278 33760.94 110.99 17092.31 88888.00 2016-10-04 23:44:14.000 278 33760.92 110.99 17092.35 88888.00 2016-10-04 23:44:15.000 278 33760.90 111.01 17092.36 37841.01 2016-10-04 23:44:16.000 278 33760.85 111.00 17092.36 88888.00 2016-10-04 23:44:17.000 278 33760.82 111.03 17092.37 88888.00 2016-10-04 23:44:18.000 278 33760.82 111.06 17092.42 88888.00 2016-10-04 23:44:19.000 278 33760.86 111.07 17092.44 88888.00 2016-10-04 23:44:20.000 278 33760.84 111.05 17092.42 37840.96 2016-10-04 23:44:21.000 278 33760.85 111.04 17092.38 88888.00 2016-10-04 23:44:22.000 278 33760.87 111.03 17092.38 88888.00 2016-10-04 23:44:23.000 278 33760.89 111.04 17092.35 88888.00 2016-10-04 23:44:24.000 278 33760.84 111.01 17092.37 88888.00 2016-10-04 23:44:25.000 278 33760.88 111.06 17092.35 37840.90 2016-10-04 23:44:26.000 278 33760.92 111.05 17092.38 88888.00 2016-10-04 23:44:27.000 278 33760.97 111.01 17092.36 88888.00 2016-10-04 23:44:28.000 278 33761.00 110.99 17092.33 88888.00 2016-10-04 23:44:29.000 278 33761.02 111.02 17092.35 88888.00 2016-10-04 23:44:30.000 278 33761.07 111.04 17092.38 37841.06 2016-10-04 23:44:31.000 278 33761.06 111.07 17092.35 88888.00 2016-10-04 23:44:32.000 278 33761.05 111.08 17092.31 88888.00 2016-10-04 23:44:33.000 278 33761.02 111.04 17092.33 88888.00 2016-10-04 23:44:34.000 278 33761.04 111.08 17092.34 88888.00 2016-10-04 23:44:35.000 278 33761.04 111.07 17092.32 37841.07 2016-10-04 23:44:36.000 278 33761.05 111.09 17092.33 88888.00 2016-10-04 23:44:37.000 278 33761.06 111.13 17092.34 88888.00 2016-10-04 23:44:38.000 278 33761.06 111.08 17092.37 88888.00 2016-10-04 23:44:39.000 278 33761.08 111.02 17092.41 88888.00 2016-10-04 23:44:40.000 278 33761.09 111.05 17092.37 37841.11 2016-10-04 23:44:41.000 278 33761.10 111.05 17092.38 88888.00 2016-10-04 23:44:42.000 278 33761.13 111.04 17092.39 88888.00 2016-10-04 23:44:43.000 278 33761.11 111.02 17092.37 88888.00 2016-10-04 23:44:44.000 278 33761.09 111.05 17092.35 88888.00 2016-10-04 23:44:45.000 278 33761.04 111.05 17092.35 37841.04 2016-10-04 23:44:46.000 278 33761.06 111.04 17092.33 88888.00 2016-10-04 23:44:47.000 278 33761.07 111.08 17092.35 88888.00 2016-10-04 23:44:48.000 278 33761.05 111.07 17092.35 88888.00 2016-10-04 23:44:49.000 278 33760.99 111.09 17092.36 88888.00 2016-10-04 23:44:50.000 278 33760.97 111.11 17092.37 37841.00 2016-10-04 23:44:51.000 278 33761.01 111.09 17092.37 88888.00 2016-10-04 23:44:52.000 278 33760.99 111.12 17092.37 88888.00 2016-10-04 23:44:53.000 278 33761.00 111.18 17092.33 88888.00 2016-10-04 23:44:54.000 278 33761.01 111.17 17092.35 88888.00 2016-10-04 23:44:55.000 278 33760.98 111.18 17092.36 37840.92 2016-10-04 23:44:56.000 278 33760.93 111.16 17092.37 88888.00 2016-10-04 23:44:57.000 278 33760.94 111.16 17092.39 88888.00 2016-10-04 23:44:58.000 278 33760.91 111.17 17092.36 88888.00 2016-10-04 23:44:59.000 278 33760.93 111.20 17092.38 88888.00 2016-10-04 23:45:00.000 278 33760.92 111.24 17092.37 37841.00 2016-10-04 23:45:01.000 278 33760.92 111.26 17092.36 88888.00 2016-10-04 23:45:02.000 278 33760.96 111.29 17092.36 88888.00 2016-10-04 23:45:03.000 278 33760.95 111.28 17092.35 88888.00 2016-10-04 23:45:04.000 278 33760.95 111.30 17092.37 88888.00 2016-10-04 23:45:05.000 278 33760.96 111.28 17092.34 37840.93 2016-10-04 23:45:06.000 278 33760.99 111.28 17092.31 88888.00 2016-10-04 23:45:07.000 278 33760.97 111.27 17092.35 88888.00 2016-10-04 23:45:08.000 278 33760.96 111.26 17092.37 88888.00 2016-10-04 23:45:09.000 278 33760.94 111.26 17092.37 88888.00 2016-10-04 23:45:10.000 278 33760.96 111.31 17092.38 37840.93 2016-10-04 23:45:11.000 278 33760.95 111.30 17092.40 88888.00 2016-10-04 23:45:12.000 278 33760.89 111.33 17092.41 88888.00 2016-10-04 23:45:13.000 278 33760.90 111.34 17092.38 88888.00 2016-10-04 23:45:14.000 278 33760.95 111.36 17092.37 88888.00 2016-10-04 23:45:15.000 278 33760.97 111.37 17092.37 37840.96 2016-10-04 23:45:16.000 278 33761.00 111.35 17092.32 88888.00 2016-10-04 23:45:17.000 278 33760.97 111.33 17092.31 88888.00 2016-10-04 23:45:18.000 278 33760.94 111.36 17092.32 88888.00 2016-10-04 23:45:19.000 278 33760.95 111.40 17092.30 88888.00 2016-10-04 23:45:20.000 278 33760.98 111.41 17092.31 37841.06 2016-10-04 23:45:21.000 278 33761.01 111.42 17092.33 88888.00 2016-10-04 23:45:22.000 278 33760.98 111.43 17092.33 88888.00 2016-10-04 23:45:23.000 278 33760.96 111.43 17092.35 88888.00 2016-10-04 23:45:24.000 278 33761.00 111.47 17092.35 88888.00 2016-10-04 23:45:25.000 278 33761.04 111.50 17092.38 37840.89 2016-10-04 23:45:26.000 278 33761.01 111.50 17092.40 88888.00 2016-10-04 23:45:27.000 278 33761.01 111.51 17092.42 88888.00 2016-10-04 23:45:28.000 278 33760.93 111.47 17092.41 88888.00 2016-10-04 23:45:29.000 278 33760.86 111.49 17092.39 88888.00 2016-10-04 23:45:30.000 278 33760.85 111.51 17092.42 37840.96 2016-10-04 23:45:31.000 278 33760.85 111.53 17092.39 88888.00 2016-10-04 23:45:32.000 278 33760.81 111.52 17092.40 88888.00 2016-10-04 23:45:33.000 278 33760.84 111.49 17092.40 88888.00 2016-10-04 23:45:34.000 278 33760.86 111.50 17092.41 88888.00 2016-10-04 23:45:35.000 278 33760.82 111.51 17092.44 37840.89 2016-10-04 23:45:36.000 278 33760.82 111.49 17092.42 88888.00 2016-10-04 23:45:37.000 278 33760.81 111.52 17092.40 88888.00 2016-10-04 23:45:38.000 278 33760.83 111.52 17092.36 88888.00 2016-10-04 23:45:39.000 278 33760.86 111.55 17092.35 88888.00 2016-10-04 23:45:40.000 278 33760.89 111.61 17092.37 37840.89 2016-10-04 23:45:41.000 278 33760.90 111.64 17092.39 88888.00 2016-10-04 23:45:42.000 278 33760.87 111.66 17092.37 88888.00 2016-10-04 23:45:43.000 278 33760.88 111.63 17092.32 88888.00 2016-10-04 23:45:44.000 278 33760.92 111.61 17092.32 88888.00 2016-10-04 23:45:45.000 278 33760.90 111.59 17092.36 37840.94 2016-10-04 23:45:46.000 278 33760.91 111.63 17092.40 88888.00 2016-10-04 23:45:47.000 278 33760.93 111.64 17092.43 88888.00 2016-10-04 23:45:48.000 278 33760.95 111.64 17092.42 88888.00 2016-10-04 23:45:49.000 278 33760.96 111.65 17092.43 88888.00 2016-10-04 23:45:50.000 278 33760.93 111.65 17092.40 37840.88 2016-10-04 23:45:51.000 278 33760.94 111.67 17092.34 88888.00 2016-10-04 23:45:52.000 278 33760.97 111.65 17092.36 88888.00 2016-10-04 23:45:53.000 278 33760.96 111.70 17092.37 88888.00 2016-10-04 23:45:54.000 278 33760.95 111.74 17092.36 88888.00 2016-10-04 23:45:55.000 278 33760.99 111.71 17092.39 37840.92 2016-10-04 23:45:56.000 278 33761.04 111.70 17092.42 88888.00 2016-10-04 23:45:57.000 278 33761.03 111.69 17092.41 88888.00 2016-10-04 23:45:58.000 278 33760.97 111.69 17092.39 88888.00 2016-10-04 23:45:59.000 278 33761.01 111.72 17092.37 88888.00 2016-10-04 23:46:00.000 278 33761.04 111.67 17092.31 37840.99 2016-10-04 23:46:01.000 278 33761.05 111.69 17092.34 88888.00 2016-10-04 23:46:02.000 278 33761.06 111.74 17092.39 88888.00 2016-10-04 23:46:03.000 278 33761.07 111.77 17092.33 88888.00 2016-10-04 23:46:04.000 278 33761.04 111.76 17092.34 88888.00 2016-10-04 23:46:05.000 278 33761.06 111.71 17092.32 37840.99 2016-10-04 23:46:06.000 278 33761.05 111.71 17092.31 88888.00 2016-10-04 23:46:07.000 278 33761.09 111.72 17092.30 88888.00 2016-10-04 23:46:08.000 278 33761.14 111.70 17092.30 88888.00 2016-10-04 23:46:09.000 278 33761.20 111.71 17092.34 88888.00 2016-10-04 23:46:10.000 278 33761.19 111.66 17092.31 37841.08 2016-10-04 23:46:11.000 278 33761.20 111.68 17092.32 88888.00 2016-10-04 23:46:12.000 278 33761.21 111.66 17092.33 88888.00 2016-10-04 23:46:13.000 278 33761.21 111.66 17092.30 88888.00 2016-10-04 23:46:14.000 278 33761.24 111.71 17092.30 88888.00 2016-10-04 23:46:15.000 278 33761.24 111.74 17092.36 37841.18 2016-10-04 23:46:16.000 278 33761.25 111.74 17092.37 88888.00 2016-10-04 23:46:17.000 278 33761.23 111.70 17092.35 88888.00 2016-10-04 23:46:18.000 278 33761.23 111.72 17092.35 88888.00 2016-10-04 23:46:19.000 278 33761.25 111.71 17092.38 88888.00 2016-10-04 23:46:20.000 278 33761.27 111.74 17092.36 37841.29 2016-10-04 23:46:21.000 278 33761.26 111.77 17092.34 88888.00 2016-10-04 23:46:22.000 278 33761.22 111.82 17092.34 88888.00 2016-10-04 23:46:23.000 278 33761.21 111.79 17092.33 88888.00 2016-10-04 23:46:24.000 278 33761.21 111.80 17092.29 88888.00 2016-10-04 23:46:25.000 278 33761.20 111.80 17092.31 37841.21 2016-10-04 23:46:26.000 278 33761.18 111.76 17092.35 88888.00 2016-10-04 23:46:27.000 278 33761.19 111.76 17092.33 88888.00 2016-10-04 23:46:28.000 278 33761.20 111.80 17092.34 88888.00 2016-10-04 23:46:29.000 278 33761.17 111.83 17092.33 88888.00 2016-10-04 23:46:30.000 278 33761.16 111.82 17092.31 37841.18 2016-10-04 23:46:31.000 278 33761.16 111.82 17092.30 88888.00 2016-10-04 23:46:32.000 278 33761.10 111.85 17092.31 88888.00 2016-10-04 23:46:33.000 278 33761.10 111.85 17092.31 88888.00 2016-10-04 23:46:34.000 278 33761.08 111.84 17092.34 88888.00 2016-10-04 23:46:35.000 278 33761.06 111.88 17092.37 37841.18 2016-10-04 23:46:36.000 278 33761.03 111.91 17092.36 88888.00 2016-10-04 23:46:37.000 278 33760.98 111.95 17092.32 88888.00 2016-10-04 23:46:38.000 278 33761.02 111.97 17092.36 88888.00 2016-10-04 23:46:39.000 278 33760.99 112.01 17092.37 88888.00 2016-10-04 23:46:40.000 278 33760.96 112.03 17092.40 37841.03 2016-10-04 23:46:41.000 278 33760.94 112.01 17092.34 88888.00 2016-10-04 23:46:42.000 278 33760.97 112.05 17092.33 88888.00 2016-10-04 23:46:43.000 278 33760.94 112.06 17092.31 88888.00 2016-10-04 23:46:44.000 278 33760.95 112.05 17092.36 88888.00 2016-10-04 23:46:45.000 278 33760.97 112.07 17092.38 37841.00 2016-10-04 23:46:46.000 278 33760.93 112.09 17092.33 88888.00 2016-10-04 23:46:47.000 278 33760.90 112.07 17092.34 88888.00 2016-10-04 23:46:48.000 278 33760.89 112.11 17092.36 88888.00 2016-10-04 23:46:49.000 278 33760.90 112.15 17092.35 88888.00 2016-10-04 23:46:50.000 278 33760.91 112.11 17092.36 37840.99 2016-10-04 23:46:51.000 278 33760.90 112.12 17092.35 88888.00 2016-10-04 23:46:52.000 278 33760.92 112.17 17092.32 88888.00 2016-10-04 23:46:53.000 278 33760.90 112.16 17092.34 88888.00 2016-10-04 23:46:54.000 278 33760.88 112.14 17092.35 88888.00 2016-10-04 23:46:55.000 278 33760.88 112.18 17092.34 37840.89 2016-10-04 23:46:56.000 278 33760.89 112.19 17092.37 88888.00 2016-10-04 23:46:57.000 278 33760.94 112.16 17092.37 88888.00 2016-10-04 23:46:58.000 278 33760.90 112.17 17092.38 88888.00 2016-10-04 23:46:59.000 278 33760.90 112.18 17092.36 88888.00 2016-10-04 23:47:00.000 278 33760.89 112.21 17092.32 37840.92 2016-10-04 23:47:01.000 278 33760.90 112.22 17092.33 88888.00 2016-10-04 23:47:02.000 278 33760.89 112.23 17092.33 88888.00 2016-10-04 23:47:03.000 278 33760.85 112.18 17092.30 88888.00 2016-10-04 23:47:04.000 278 33760.85 112.17 17092.32 88888.00 2016-10-04 23:47:05.000 278 33760.86 112.21 17092.33 37841.00 2016-10-04 23:47:06.000 278 33760.89 112.18 17092.33 88888.00 2016-10-04 23:47:07.000 278 33760.91 112.20 17092.32 88888.00 2016-10-04 23:47:08.000 278 33760.84 112.21 17092.32 88888.00 2016-10-04 23:47:09.000 278 33760.81 112.17 17092.32 88888.00 2016-10-04 23:47:10.000 278 33760.79 112.16 17092.34 37840.93 2016-10-04 23:47:11.000 278 33760.79 112.20 17092.38 88888.00 2016-10-04 23:47:12.000 278 33760.81 112.22 17092.35 88888.00 2016-10-04 23:47:13.000 278 33760.80 112.22 17092.31 88888.00 2016-10-04 23:47:14.000 278 33760.82 112.17 17092.30 88888.00 2016-10-04 23:47:15.000 278 33760.86 112.20 17092.36 37840.93 2016-10-04 23:47:16.000 278 33760.86 112.24 17092.38 88888.00 2016-10-04 23:47:17.000 278 33760.90 112.22 17092.34 88888.00 2016-10-04 23:47:18.000 278 33760.89 112.25 17092.33 88888.00 2016-10-04 23:47:19.000 278 33760.90 112.25 17092.34 88888.00 2016-10-04 23:47:20.000 278 33760.91 112.28 17092.34 37841.04 2016-10-04 23:47:21.000 278 33760.92 112.27 17092.36 88888.00 2016-10-04 23:47:22.000 278 33760.91 112.28 17092.37 88888.00 2016-10-04 23:47:23.000 278 33760.87 112.29 17092.34 88888.00 2016-10-04 23:47:24.000 278 33760.92 112.28 17092.36 88888.00 2016-10-04 23:47:25.000 278 33760.97 112.26 17092.34 37841.03 2016-10-04 23:47:26.000 278 33760.98 112.30 17092.36 88888.00 2016-10-04 23:47:27.000 278 33760.99 112.34 17092.39 88888.00 2016-10-04 23:47:28.000 278 33760.96 112.33 17092.41 88888.00 2016-10-04 23:47:29.000 278 33760.96 112.33 17092.38 88888.00 2016-10-04 23:47:30.000 278 33760.94 112.29 17092.38 37841.03 2016-10-04 23:47:31.000 278 33760.95 112.31 17092.34 88888.00 2016-10-04 23:47:32.000 278 33760.95 112.34 17092.34 88888.00 2016-10-04 23:47:33.000 278 33760.98 112.31 17092.37 88888.00 2016-10-04 23:47:34.000 278 33761.01 112.31 17092.40 88888.00 2016-10-04 23:47:35.000 278 33761.00 112.30 17092.37 37841.10 2016-10-04 23:47:36.000 278 33761.01 112.31 17092.37 88888.00 2016-10-04 23:47:37.000 278 33761.01 112.30 17092.34 88888.00 2016-10-04 23:47:38.000 278 33761.00 112.29 17092.32 88888.00 2016-10-04 23:47:39.000 278 33760.98 112.28 17092.34 88888.00 2016-10-04 23:47:40.000 278 33761.01 112.29 17092.35 37841.12 2016-10-04 23:47:41.000 278 33761.03 112.34 17092.38 88888.00 2016-10-04 23:47:42.000 278 33760.97 112.35 17092.39 88888.00 2016-10-04 23:47:43.000 278 33760.97 112.32 17092.38 88888.00 2016-10-04 23:47:44.000 278 33760.97 112.36 17092.36 88888.00 2016-10-04 23:47:45.000 278 33760.98 112.37 17092.37 37841.11 2016-10-04 23:47:46.000 278 33760.99 112.41 17092.35 88888.00 2016-10-04 23:47:47.000 278 33760.98 112.43 17092.33 88888.00 2016-10-04 23:47:48.000 278 33761.03 112.43 17092.37 88888.00 2016-10-04 23:47:49.000 278 33761.04 112.47 17092.38 88888.00 2016-10-04 23:47:50.000 278 33761.05 112.44 17092.37 37841.10 2016-10-04 23:47:51.000 278 33761.06 112.42 17092.31 88888.00 2016-10-04 23:47:52.000 278 33761.06 112.43 17092.27 88888.00 2016-10-04 23:47:53.000 278 33761.05 112.43 17092.31 88888.00 2016-10-04 23:47:54.000 278 33761.08 112.39 17092.33 88888.00 2016-10-04 23:47:55.000 278 33761.10 112.42 17092.31 37841.07 2016-10-04 23:47:56.000 278 33761.06 112.39 17092.30 88888.00 2016-10-04 23:47:57.000 278 33761.03 112.41 17092.29 88888.00 2016-10-04 23:47:58.000 278 33761.01 112.43 17092.29 88888.00 2016-10-04 23:47:59.000 278 33761.00 112.42 17092.33 88888.00 2016-10-04 23:48:00.000 278 33761.04 112.42 17092.29 37841.00 2016-10-04 23:48:01.000 278 33761.08 112.45 17092.34 88888.00 2016-10-04 23:48:02.000 278 33761.08 112.48 17092.34 88888.00 2016-10-04 23:48:03.000 278 33761.10 112.54 17092.31 88888.00 2016-10-04 23:48:04.000 278 33761.10 112.48 17092.35 88888.00 2016-10-04 23:48:05.000 278 33761.10 112.45 17092.33 37841.10 2016-10-04 23:48:06.000 278 33761.12 112.47 17092.36 88888.00 2016-10-04 23:48:07.000 278 33761.16 112.49 17092.31 88888.00 2016-10-04 23:48:08.000 278 33761.15 112.48 17092.29 88888.00 2016-10-04 23:48:09.000 278 33761.14 112.49 17092.32 88888.00 2016-10-04 23:48:10.000 278 33761.13 112.43 17092.33 37841.15 2016-10-04 23:48:11.000 278 33761.17 112.46 17092.35 88888.00 2016-10-04 23:48:12.000 278 33761.14 112.46 17092.36 88888.00 2016-10-04 23:48:13.000 278 33761.15 112.46 17092.35 88888.00 2016-10-04 23:48:14.000 278 33761.17 112.48 17092.34 88888.00 2016-10-04 23:48:15.000 278 33761.16 112.51 17092.37 37841.18 2016-10-04 23:48:16.000 278 33761.12 112.51 17092.37 88888.00 2016-10-04 23:48:17.000 278 33761.09 112.50 17092.38 88888.00 2016-10-04 23:48:18.000 278 33761.10 112.48 17092.38 88888.00 2016-10-04 23:48:19.000 278 33761.09 112.47 17092.41 88888.00 2016-10-04 23:48:20.000 278 33761.07 112.43 17092.40 37841.18 2016-10-04 23:48:21.000 278 33761.11 112.45 17092.40 88888.00 2016-10-04 23:48:22.000 278 33761.13 112.45 17092.39 88888.00 2016-10-04 23:48:23.000 278 33761.10 112.46 17092.40 88888.00 2016-10-04 23:48:24.000 278 33761.15 112.45 17092.40 88888.00 2016-10-04 23:48:25.000 278 33761.18 112.46 17092.40 37841.11 2016-10-04 23:48:26.000 278 33761.18 112.47 17092.38 88888.00 2016-10-04 23:48:27.000 278 33761.16 112.47 17092.40 88888.00 2016-10-04 23:48:28.000 278 33761.16 112.48 17092.38 88888.00 2016-10-04 23:48:29.000 278 33761.18 112.46 17092.38 88888.00 2016-10-04 23:48:30.000 278 33761.16 112.47 17092.39 37841.15 2016-10-04 23:48:31.000 278 33761.15 112.47 17092.38 88888.00 2016-10-04 23:48:32.000 278 33761.11 112.44 17092.38 88888.00 2016-10-04 23:48:33.000 278 33761.11 112.46 17092.37 88888.00 2016-10-04 23:48:34.000 278 33761.15 112.54 17092.36 88888.00 2016-10-04 23:48:35.000 278 33761.15 112.51 17092.34 37841.18 2016-10-04 23:48:36.000 278 33761.10 112.53 17092.35 88888.00 2016-10-04 23:48:37.000 278 33761.12 112.58 17092.34 88888.00 2016-10-04 23:48:38.000 278 33761.09 112.52 17092.35 88888.00 2016-10-04 23:48:39.000 278 33761.08 112.53 17092.38 88888.00 2016-10-04 23:48:40.000 278 33761.06 112.53 17092.34 37841.19 2016-10-04 23:48:41.000 278 33761.11 112.53 17092.36 88888.00 2016-10-04 23:48:42.000 278 33761.15 112.54 17092.34 88888.00 2016-10-04 23:48:43.000 278 33761.17 112.55 17092.35 88888.00 2016-10-04 23:48:44.000 278 33761.16 112.54 17092.39 88888.00 2016-10-04 23:48:45.000 278 33761.18 112.57 17092.41 37841.21 2016-10-04 23:48:46.000 278 33761.25 112.55 17092.41 88888.00 2016-10-04 23:48:47.000 278 33761.30 112.57 17092.35 88888.00 2016-10-04 23:48:48.000 278 33761.31 112.54 17092.32 88888.00 2016-10-04 23:48:49.000 278 33761.35 112.53 17092.33 88888.00 2016-10-04 23:48:50.000 278 33761.35 112.54 17092.33 37841.28 2016-10-04 23:48:51.000 278 33761.38 112.53 17092.36 88888.00 2016-10-04 23:48:52.000 278 33761.42 112.50 17092.31 88888.00 2016-10-04 23:48:53.000 278 33761.44 112.51 17092.29 88888.00 2016-10-04 23:48:54.000 278 33761.48 112.51 17092.27 88888.00 2016-10-04 23:48:55.000 278 33761.52 112.51 17092.26 37841.39 2016-10-04 23:48:56.000 278 33761.53 112.49 17092.28 88888.00 2016-10-04 23:48:57.000 278 33761.57 112.46 17092.28 88888.00 2016-10-04 23:48:58.000 278 33761.58 112.45 17092.29 88888.00 2016-10-04 23:48:59.000 278 33761.59 112.45 17092.29 88888.00 2016-10-04 23:49:00.000 278 33761.65 112.45 17092.27 37841.54 2016-10-04 23:49:01.000 278 33761.67 112.44 17092.23 88888.00 2016-10-04 23:49:02.000 278 33761.65 112.45 17092.27 88888.00 2016-10-04 23:49:03.000 278 33761.65 112.50 17092.29 88888.00 2016-10-04 23:49:04.000 278 33761.65 112.54 17092.28 88888.00 2016-10-04 23:49:05.000 278 33761.65 112.55 17092.26 37841.61 2016-10-04 23:49:06.000 278 33761.65 112.56 17092.25 88888.00 2016-10-04 23:49:07.000 278 33761.68 112.54 17092.30 88888.00 2016-10-04 23:49:08.000 278 33761.68 112.56 17092.31 88888.00 2016-10-04 23:49:09.000 278 33761.73 112.58 17092.33 88888.00 2016-10-04 23:49:10.000 278 33761.74 112.61 17092.33 37841.60 2016-10-04 23:49:11.000 278 33761.70 112.62 17092.36 88888.00 2016-10-04 23:49:12.000 278 33761.62 112.59 17092.38 88888.00 2016-10-04 23:49:13.000 278 33761.55 112.63 17092.38 88888.00 2016-10-04 23:49:14.000 278 33761.54 112.65 17092.37 88888.00 2016-10-04 23:49:15.000 278 33761.51 112.66 17092.37 37841.50 2016-10-04 23:49:16.000 278 33761.49 112.69 17092.39 88888.00 2016-10-04 23:49:17.000 278 33761.49 112.70 17092.36 88888.00 2016-10-04 23:49:18.000 278 33761.46 112.69 17092.34 88888.00 2016-10-04 23:49:19.000 278 33761.41 112.71 17092.35 88888.00 2016-10-04 23:49:20.000 278 33761.38 112.73 17092.35 37841.39 2016-10-04 23:49:21.000 278 33761.38 112.75 17092.37 88888.00 2016-10-04 23:49:22.000 278 33761.32 112.75 17092.37 88888.00 2016-10-04 23:49:23.000 278 33761.27 112.77 17092.38 88888.00 2016-10-04 23:49:24.000 278 33761.27 112.75 17092.39 88888.00 2016-10-04 23:49:25.000 278 33761.24 112.77 17092.40 37841.31 2016-10-04 23:49:26.000 278 33761.23 112.76 17092.41 88888.00 2016-10-04 23:49:27.000 278 33761.21 112.76 17092.43 88888.00 2016-10-04 23:49:28.000 278 33761.19 112.78 17092.42 88888.00 2016-10-04 23:49:29.000 278 33761.21 112.81 17092.42 88888.00 2016-10-04 23:49:30.000 278 33761.23 112.79 17092.41 37841.32 2016-10-04 23:49:31.000 278 33761.22 112.84 17092.39 88888.00 2016-10-04 23:49:32.000 278 33761.22 112.83 17092.39 88888.00 2016-10-04 23:49:33.000 278 33761.21 112.86 17092.37 88888.00 2016-10-04 23:49:34.000 278 33761.20 112.89 17092.34 88888.00 2016-10-04 23:49:35.000 278 33761.24 112.94 17092.39 37841.21 2016-10-04 23:49:36.000 278 33761.26 112.91 17092.41 88888.00 2016-10-04 23:49:37.000 278 33761.26 112.95 17092.42 88888.00 2016-10-04 23:49:38.000 278 33761.22 112.94 17092.41 88888.00 2016-10-04 23:49:39.000 278 33761.20 112.97 17092.36 88888.00 2016-10-04 23:49:40.000 278 33761.21 112.97 17092.37 37841.25 2016-10-04 23:49:41.000 278 33761.19 112.97 17092.36 88888.00 2016-10-04 23:49:42.000 278 33761.17 112.97 17092.38 88888.00 2016-10-04 23:49:43.000 278 33761.20 112.98 17092.40 88888.00 2016-10-04 23:49:44.000 278 33761.22 112.99 17092.43 88888.00 2016-10-04 23:49:45.000 278 33761.24 113.04 17092.43 37841.18 2016-10-04 23:49:46.000 278 33761.22 113.05 17092.45 88888.00 2016-10-04 23:49:47.000 278 33761.22 113.03 17092.41 88888.00 2016-10-04 23:49:48.000 278 33761.21 113.04 17092.38 88888.00 2016-10-04 23:49:49.000 278 33761.23 113.07 17092.38 88888.00 2016-10-04 23:49:50.000 278 33761.27 113.08 17092.39 37841.29 2016-10-04 23:49:51.000 278 33761.28 113.08 17092.41 88888.00 2016-10-04 23:49:52.000 278 33761.26 113.08 17092.39 88888.00 2016-10-04 23:49:53.000 278 33761.28 113.04 17092.34 88888.00 2016-10-04 23:49:54.000 278 33761.27 113.00 17092.37 88888.00 2016-10-04 23:49:55.000 278 33761.27 113.00 17092.36 37841.25 2016-10-04 23:49:56.000 278 33761.26 112.99 17092.34 88888.00 2016-10-04 23:49:57.000 278 33761.27 113.00 17092.35 88888.00 2016-10-04 23:49:58.000 278 33761.26 113.00 17092.35 88888.00 2016-10-04 23:49:59.000 278 33761.25 112.98 17092.32 88888.00 2016-10-04 23:50:00.000 278 33761.25 113.00 17092.35 37841.29 2016-10-04 23:50:01.000 278 33761.29 113.02 17092.32 88888.00 2016-10-04 23:50:02.000 278 33761.30 112.95 17092.33 88888.00 2016-10-04 23:50:03.000 278 33761.33 112.93 17092.29 88888.00 2016-10-04 23:50:04.000 278 33761.36 112.93 17092.26 88888.00 2016-10-04 23:50:05.000 278 33761.40 112.95 17092.31 37841.32 2016-10-04 23:50:06.000 278 33761.35 112.96 17092.30 88888.00 2016-10-04 23:50:07.000 278 33761.38 112.96 17092.33 88888.00 2016-10-04 23:50:08.000 278 33761.37 112.95 17092.35 88888.00 2016-10-04 23:50:09.000 278 33761.37 112.98 17092.33 88888.00 2016-10-04 23:50:10.000 278 33761.37 112.98 17092.34 37841.31 2016-10-04 23:50:11.000 278 33761.36 112.94 17092.33 88888.00 2016-10-04 23:50:12.000 278 33761.34 112.95 17092.36 88888.00 2016-10-04 23:50:13.000 278 33761.38 112.99 17092.34 88888.00 2016-10-04 23:50:14.000 278 33761.39 112.97 17092.31 88888.00 2016-10-04 23:50:15.000 278 33761.43 112.96 17092.31 37841.36 2016-10-04 23:50:16.000 278 33761.41 112.98 17092.31 88888.00 2016-10-04 23:50:17.000 278 33761.40 112.99 17092.32 88888.00 2016-10-04 23:50:18.000 278 33761.38 112.93 17092.33 88888.00 2016-10-04 23:50:19.000 278 33761.39 112.91 17092.33 88888.00 2016-10-04 23:50:20.000 278 33761.46 112.93 17092.32 37841.31 2016-10-04 23:50:21.000 278 33761.45 112.93 17092.34 88888.00 2016-10-04 23:50:22.000 278 33761.44 112.93 17092.37 88888.00 2016-10-04 23:50:23.000 278 33761.46 112.97 17092.35 88888.00 2016-10-04 23:50:24.000 278 33761.46 113.00 17092.35 88888.00 2016-10-04 23:50:25.000 278 33761.45 113.00 17092.35 37841.35 2016-10-04 23:50:26.000 278 33761.48 112.99 17092.35 88888.00 2016-10-04 23:50:27.000 278 33761.46 113.01 17092.34 88888.00 2016-10-04 23:50:28.000 278 33761.42 113.04 17092.32 88888.00 2016-10-04 23:50:29.000 278 33761.44 113.07 17092.31 88888.00 2016-10-04 23:50:30.000 278 33761.47 113.09 17092.33 37841.33 2016-10-04 23:50:31.000 278 33761.46 113.09 17092.32 88888.00 2016-10-04 23:50:32.000 278 33761.43 113.11 17092.37 88888.00 2016-10-04 23:50:33.000 278 33761.46 113.11 17092.35 88888.00 2016-10-04 23:50:34.000 278 33761.41 113.10 17092.32 88888.00 2016-10-04 23:50:35.000 278 33761.41 113.06 17092.33 37841.39 2016-10-04 23:50:36.000 278 33761.37 113.07 17092.36 88888.00 2016-10-04 23:50:37.000 278 33761.32 113.08 17092.40 88888.00 2016-10-04 23:50:38.000 278 33761.34 113.09 17092.41 88888.00 2016-10-04 23:50:39.000 278 33761.37 113.13 17092.37 88888.00 2016-10-04 23:50:40.000 278 33761.37 113.15 17092.42 37841.32 2016-10-04 23:50:41.000 278 33761.37 113.13 17092.43 88888.00 2016-10-04 23:50:42.000 278 33761.36 113.14 17092.43 88888.00 2016-10-04 23:50:43.000 278 33761.34 113.20 17092.45 88888.00 2016-10-04 23:50:44.000 278 33761.35 113.24 17092.42 88888.00 2016-10-04 23:50:45.000 278 33761.36 113.26 17092.44 37841.22 2016-10-04 23:50:46.000 278 33761.35 113.24 17092.44 88888.00 2016-10-04 23:50:47.000 278 33761.36 113.23 17092.40 88888.00 2016-10-04 23:50:48.000 278 33761.36 113.21 17092.39 88888.00 2016-10-04 23:50:49.000 278 33761.38 113.24 17092.40 88888.00 2016-10-04 23:50:50.000 278 33761.40 113.26 17092.36 37841.29 2016-10-04 23:50:51.000 278 33761.38 113.28 17092.33 88888.00 2016-10-04 23:50:52.000 278 33761.37 113.24 17092.35 88888.00 2016-10-04 23:50:53.000 278 33761.38 113.22 17092.34 88888.00 2016-10-04 23:50:54.000 278 33761.36 113.25 17092.33 88888.00 2016-10-04 23:50:55.000 278 33761.37 113.25 17092.32 37841.32 2016-10-04 23:50:56.000 278 33761.31 113.27 17092.33 88888.00 2016-10-04 23:50:57.000 278 33761.29 113.28 17092.34 88888.00 2016-10-04 23:50:58.000 278 33761.28 113.28 17092.35 88888.00 2016-10-04 23:50:59.000 278 33761.26 113.26 17092.32 88888.00 2016-10-04 23:51:00.000 278 33761.30 113.24 17092.32 37841.28 2016-10-04 23:51:01.000 278 33761.29 113.28 17092.34 88888.00 2016-10-04 23:51:02.000 278 33761.25 113.28 17092.33 88888.00 2016-10-04 23:51:03.000 278 33761.27 113.27 17092.33 88888.00 2016-10-04 23:51:04.000 278 33761.30 113.26 17092.33 88888.00 2016-10-04 23:51:05.000 278 33761.31 113.27 17092.34 37841.19 2016-10-04 23:51:06.000 278 33761.32 113.28 17092.32 88888.00 2016-10-04 23:51:07.000 278 33761.30 113.26 17092.35 88888.00 2016-10-04 23:51:08.000 278 33761.30 113.28 17092.37 88888.00 2016-10-04 23:51:09.000 278 33761.33 113.29 17092.35 88888.00 2016-10-04 23:51:10.000 278 33761.33 113.30 17092.34 37841.26 2016-10-04 23:51:11.000 278 33761.34 113.27 17092.39 88888.00 2016-10-04 23:51:12.000 278 33761.31 113.25 17092.40 88888.00 2016-10-04 23:51:13.000 278 33761.32 113.24 17092.35 88888.00 2016-10-04 23:51:14.000 278 33761.32 113.24 17092.36 88888.00 2016-10-04 23:51:15.000 278 33761.36 113.29 17092.41 37841.18 2016-10-04 23:51:16.000 278 33761.37 113.30 17092.33 88888.00 2016-10-04 23:51:17.000 278 33761.41 113.34 17092.33 88888.00 2016-10-04 23:51:18.000 278 33761.39 113.35 17092.31 88888.00 2016-10-04 23:51:19.000 278 33761.40 113.35 17092.31 88888.00 2016-10-04 23:51:20.000 278 33761.41 113.33 17092.32 37841.31 2016-10-04 23:51:21.000 278 33761.39 113.31 17092.31 88888.00 2016-10-04 23:51:22.000 278 33761.43 113.32 17092.30 88888.00 2016-10-04 23:51:23.000 278 33761.38 113.32 17092.31 88888.00 2016-10-04 23:51:24.000 278 33761.39 113.32 17092.32 88888.00 2016-10-04 23:51:25.000 278 33761.39 113.31 17092.31 37841.36 2016-10-04 23:51:26.000 278 33761.32 113.33 17092.31 88888.00 2016-10-04 23:51:27.000 278 33761.32 113.33 17092.32 88888.00 2016-10-04 23:51:28.000 278 33761.36 113.37 17092.30 88888.00 2016-10-04 23:51:29.000 278 33761.34 113.35 17092.32 88888.00 2016-10-04 23:51:30.000 278 33761.36 113.32 17092.33 37841.39 2016-10-04 23:51:31.000 278 33761.39 113.33 17092.31 88888.00 2016-10-04 23:51:32.000 278 33761.37 113.36 17092.30 88888.00 2016-10-04 23:51:33.000 278 33761.34 113.33 17092.31 88888.00 2016-10-04 23:51:34.000 278 33761.33 113.34 17092.26 88888.00 2016-10-04 23:51:35.000 278 33761.33 113.33 17092.26 37841.39 2016-10-04 23:51:36.000 278 33761.34 113.36 17092.30 88888.00 2016-10-04 23:51:37.000 278 33761.36 113.38 17092.32 88888.00 2016-10-04 23:51:38.000 278 33761.37 113.34 17092.34 88888.00 2016-10-04 23:51:39.000 278 33761.34 113.34 17092.36 88888.00 2016-10-04 23:51:40.000 278 33761.33 113.39 17092.38 37841.33 2016-10-04 23:51:41.000 278 33761.35 113.40 17092.36 88888.00 2016-10-04 23:51:42.000 278 33761.31 113.42 17092.37 88888.00 2016-10-04 23:51:43.000 278 33761.33 113.42 17092.33 88888.00 2016-10-04 23:51:44.000 278 33761.34 113.43 17092.33 88888.00 2016-10-04 23:51:45.000 278 33761.33 113.42 17092.35 37841.36 2016-10-04 23:51:46.000 278 33761.31 113.46 17092.40 88888.00 2016-10-04 23:51:47.000 278 33761.30 113.49 17092.41 88888.00 2016-10-04 23:51:48.000 278 33761.27 113.49 17092.41 88888.00 2016-10-04 23:51:49.000 278 33761.28 113.46 17092.38 88888.00 2016-10-04 23:51:50.000 278 33761.30 113.40 17092.41 37841.31 2016-10-04 23:51:51.000 278 33761.30 113.43 17092.43 88888.00 2016-10-04 23:51:52.000 278 33761.30 113.45 17092.43 88888.00 2016-10-04 23:51:53.000 278 33761.31 113.48 17092.40 88888.00 2016-10-04 23:51:54.000 278 33761.32 113.49 17092.39 88888.00 2016-10-04 23:51:55.000 278 33761.29 113.47 17092.42 37841.24 2016-10-04 23:51:56.000 278 33761.28 113.46 17092.37 88888.00 2016-10-04 23:51:57.000 278 33761.27 113.48 17092.36 88888.00 2016-10-04 23:51:58.000 278 33761.24 113.51 17092.34 88888.00 2016-10-04 23:51:59.000 278 33761.25 113.53 17092.33 88888.00 2016-10-04 23:52:00.000 278 33761.23 113.51 17092.33 37841.25 2016-10-04 23:52:01.000 278 33761.25 113.49 17092.36 88888.00 2016-10-04 23:52:02.000 278 33761.23 113.51 17092.32 88888.00 2016-10-04 23:52:03.000 278 33761.25 113.54 17092.29 88888.00 2016-10-04 23:52:04.000 278 33761.26 113.54 17092.28 88888.00 2016-10-04 23:52:05.000 278 33761.23 113.53 17092.26 37841.18 2016-10-04 23:52:06.000 278 33761.23 113.53 17092.28 88888.00 2016-10-04 23:52:07.000 278 33761.23 113.59 17092.30 88888.00 2016-10-04 23:52:08.000 278 33761.22 113.60 17092.30 88888.00 2016-10-04 23:52:09.000 278 33761.21 113.60 17092.29 88888.00 2016-10-04 23:52:10.000 278 33761.18 113.59 17092.28 37841.12 2016-10-04 23:52:11.000 278 33761.19 113.59 17092.28 88888.00 2016-10-04 23:52:12.000 278 33761.19 113.54 17092.28 88888.00 2016-10-04 23:52:13.000 278 33761.19 113.56 17092.25 88888.00 2016-10-04 23:52:14.000 278 33761.22 113.54 17092.31 88888.00 2016-10-04 23:52:15.000 278 33761.25 113.56 17092.34 37841.19 2016-10-04 23:52:16.000 278 33761.25 113.56 17092.33 88888.00 2016-10-04 23:52:17.000 278 33761.23 113.58 17092.30 88888.00 2016-10-04 23:52:18.000 278 33761.21 113.58 17092.33 88888.00 2016-10-04 23:52:19.000 278 33761.24 113.58 17092.35 88888.00 2016-10-04 23:52:20.000 278 33761.23 113.62 17092.31 37841.22 2016-10-04 23:52:21.000 278 33761.26 113.61 17092.36 88888.00 2016-10-04 23:52:22.000 278 33761.26 113.63 17092.35 88888.00 2016-10-04 23:52:23.000 278 33761.31 113.64 17092.31 88888.00 2016-10-04 23:52:24.000 278 33761.31 113.63 17092.30 88888.00 2016-10-04 23:52:25.000 278 33761.34 113.64 17092.31 37841.36 2016-10-04 23:52:26.000 278 33761.35 113.65 17092.35 88888.00 2016-10-04 23:52:27.000 278 33761.33 113.70 17092.38 88888.00 2016-10-04 23:52:28.000 278 33761.37 113.74 17092.36 88888.00 2016-10-04 23:52:29.000 278 33761.36 113.73 17092.30 88888.00 2016-10-04 23:52:30.000 278 33761.36 113.72 17092.32 37841.31 2016-10-04 23:52:31.000 278 33761.32 113.74 17092.32 88888.00 2016-10-04 23:52:32.000 278 33761.31 113.72 17092.34 88888.00 2016-10-04 23:52:33.000 278 33761.33 113.70 17092.38 88888.00 2016-10-04 23:52:34.000 278 33761.32 113.69 17092.36 88888.00 2016-10-04 23:52:35.000 278 33761.32 113.67 17092.32 37841.32 2016-10-04 23:52:36.000 278 33761.32 113.68 17092.31 88888.00 2016-10-04 23:52:37.000 278 33761.30 113.69 17092.33 88888.00 2016-10-04 23:52:38.000 278 33761.36 113.68 17092.31 88888.00 2016-10-04 23:52:39.000 278 33761.38 113.70 17092.35 88888.00 2016-10-04 23:52:40.000 278 33761.35 113.71 17092.35 37841.32 2016-10-04 23:52:41.000 278 33761.32 113.69 17092.31 88888.00 2016-10-04 23:52:42.000 278 33761.38 113.69 17092.31 88888.00 2016-10-04 23:52:43.000 278 33761.41 113.67 17092.34 88888.00 2016-10-04 23:52:44.000 278 33761.40 113.67 17092.33 88888.00 2016-10-04 23:52:45.000 278 33761.40 113.72 17092.35 37841.36 2016-10-04 23:52:46.000 278 33761.35 113.76 17092.38 88888.00 2016-10-04 23:52:47.000 278 33761.36 113.77 17092.38 88888.00 2016-10-04 23:52:48.000 278 33761.36 113.75 17092.39 88888.00 2016-10-04 23:52:49.000 278 33761.36 113.75 17092.39 88888.00 2016-10-04 23:52:50.000 278 33761.34 113.72 17092.37 37841.31 2016-10-04 23:52:51.000 278 33761.32 113.74 17092.33 88888.00 2016-10-04 23:52:52.000 278 33761.33 113.75 17092.33 88888.00 2016-10-04 23:52:53.000 278 33761.35 113.75 17092.38 88888.00 2016-10-04 23:52:54.000 278 33761.31 113.77 17092.40 88888.00 2016-10-04 23:52:55.000 278 33761.31 113.79 17092.40 37841.29 2016-10-04 23:52:56.000 278 33761.33 113.77 17092.35 88888.00 2016-10-04 23:52:57.000 278 33761.30 113.81 17092.30 88888.00 2016-10-04 23:52:58.000 278 33761.36 113.78 17092.33 88888.00 2016-10-04 23:52:59.000 278 33761.37 113.76 17092.35 88888.00 2016-10-04 23:53:00.000 278 33761.39 113.76 17092.39 37841.32 2016-10-04 23:53:01.000 278 33761.35 113.76 17092.38 88888.00 2016-10-04 23:53:02.000 278 33761.32 113.76 17092.35 88888.00 2016-10-04 23:53:03.000 278 33761.26 113.82 17092.29 88888.00 2016-10-04 23:53:04.000 278 33761.28 113.82 17092.31 88888.00 2016-10-04 23:53:05.000 278 33761.30 113.83 17092.36 37841.24 2016-10-04 23:53:06.000 278 33761.34 113.81 17092.33 88888.00 2016-10-04 23:53:07.000 278 33761.37 113.81 17092.34 88888.00 2016-10-04 23:53:08.000 278 33761.29 113.77 17092.27 88888.00 2016-10-04 23:53:09.000 278 33761.30 113.74 17092.25 88888.00 2016-10-04 23:53:10.000 278 33761.32 113.77 17092.26 37841.33 2016-10-04 23:53:11.000 278 33761.27 113.82 17092.29 88888.00 2016-10-04 23:53:12.000 278 33761.25 113.83 17092.33 88888.00 2016-10-04 23:53:13.000 278 33761.27 113.82 17092.34 88888.00 2016-10-04 23:53:14.000 278 33761.30 113.81 17092.32 88888.00 2016-10-04 23:53:15.000 278 33761.30 113.85 17092.31 37841.26 2016-10-04 23:53:16.000 278 33761.33 113.87 17092.34 88888.00 2016-10-04 23:53:17.000 278 33761.30 113.87 17092.37 88888.00 2016-10-04 23:53:18.000 278 33761.25 113.86 17092.39 88888.00 2016-10-04 23:53:19.000 278 33761.24 113.89 17092.37 88888.00 2016-10-04 23:53:20.000 278 33761.27 113.90 17092.41 37841.28 2016-10-04 23:53:21.000 278 33761.25 113.89 17092.46 88888.00 2016-10-04 23:53:22.000 278 33761.25 113.88 17092.41 88888.00 2016-10-04 23:53:23.000 278 33761.24 113.93 17092.39 88888.00 2016-10-04 23:53:24.000 278 33761.21 113.90 17092.39 88888.00 2016-10-04 23:53:25.000 278 33761.23 113.89 17092.38 37841.31 2016-10-04 23:53:26.000 278 33761.25 113.92 17092.35 88888.00 2016-10-04 23:53:27.000 278 33761.28 113.94 17092.37 88888.00 2016-10-04 23:53:28.000 278 33761.27 113.92 17092.35 88888.00 2016-10-04 23:53:29.000 278 33761.26 113.91 17092.36 88888.00 2016-10-04 23:53:30.000 278 33761.24 113.94 17092.34 37841.25 2016-10-04 23:53:31.000 278 33761.23 113.92 17092.34 88888.00 2016-10-04 23:53:32.000 278 33761.25 113.91 17092.33 88888.00 2016-10-04 23:53:33.000 278 33761.24 113.94 17092.36 88888.00 2016-10-04 23:53:34.000 278 33761.22 113.98 17092.36 88888.00 2016-10-04 23:53:35.000 278 33761.22 113.95 17092.33 37841.29 2016-10-04 23:53:36.000 278 33761.22 113.93 17092.31 88888.00 2016-10-04 23:53:37.000 278 33761.26 113.91 17092.35 88888.00 2016-10-04 23:53:38.000 278 33761.25 113.93 17092.38 88888.00 2016-10-04 23:53:39.000 278 33761.26 113.96 17092.39 88888.00 2016-10-04 23:53:40.000 278 33761.25 114.02 17092.41 37841.26 2016-10-04 23:53:41.000 278 33761.26 114.03 17092.40 88888.00 2016-10-04 23:53:42.000 278 33761.23 114.03 17092.40 88888.00 2016-10-04 23:53:43.000 278 33761.25 114.07 17092.38 88888.00 2016-10-04 23:53:44.000 278 33761.25 114.06 17092.40 88888.00 2016-10-04 23:53:45.000 278 33761.25 114.08 17092.38 37841.40 2016-10-04 23:53:46.000 278 33761.25 114.07 17092.39 88888.00 2016-10-04 23:53:47.000 278 33761.24 114.06 17092.36 88888.00 2016-10-04 23:53:48.000 278 33761.26 114.03 17092.34 88888.00 2016-10-04 23:53:49.000 278 33761.26 114.03 17092.35 88888.00 2016-10-04 23:53:50.000 278 33761.22 114.03 17092.37 37841.32 2016-10-04 23:53:51.000 278 33761.27 114.04 17092.38 88888.00 2016-10-04 23:53:52.000 278 33761.26 114.03 17092.37 88888.00 2016-10-04 23:53:53.000 278 33761.26 114.04 17092.39 88888.00 2016-10-04 23:53:54.000 278 33761.25 114.01 17092.38 88888.00 2016-10-04 23:53:55.000 278 33761.24 114.01 17092.40 37841.29 2016-10-04 23:53:56.000 278 33761.27 114.05 17092.41 88888.00 2016-10-04 23:53:57.000 278 33761.29 114.03 17092.42 88888.00 2016-10-04 23:53:58.000 278 33761.27 114.04 17092.41 88888.00 2016-10-04 23:53:59.000 278 33761.29 114.03 17092.40 88888.00 2016-10-04 23:54:00.000 278 33761.24 114.04 17092.39 37841.32 2016-10-04 23:54:01.000 278 33761.27 114.06 17092.41 88888.00 2016-10-04 23:54:02.000 278 33761.28 114.09 17092.40 88888.00 2016-10-04 23:54:03.000 278 33761.26 114.11 17092.38 88888.00 2016-10-04 23:54:04.000 278 33761.24 114.11 17092.37 88888.00 2016-10-04 23:54:05.000 278 33761.22 114.12 17092.39 37841.33 2016-10-04 23:54:06.000 278 33761.23 114.12 17092.42 88888.00 2016-10-04 23:54:07.000 278 33761.23 114.12 17092.38 88888.00 2016-10-04 23:54:08.000 278 33761.24 114.11 17092.38 88888.00 2016-10-04 23:54:09.000 278 33761.30 114.11 17092.38 88888.00 2016-10-04 23:54:10.000 278 33761.26 114.09 17092.40 37841.22 2016-10-04 23:54:11.000 278 33761.23 114.12 17092.45 88888.00 2016-10-04 23:54:12.000 278 33761.23 114.10 17092.41 88888.00 2016-10-04 23:54:13.000 278 33761.24 114.17 17092.40 88888.00 2016-10-04 23:54:14.000 278 33761.25 114.16 17092.41 88888.00 2016-10-04 23:54:15.000 278 33761.24 114.17 17092.37 37841.24 2016-10-04 23:54:16.000 278 33761.23 114.17 17092.37 88888.00 2016-10-04 23:54:17.000 278 33761.17 114.19 17092.39 88888.00 2016-10-04 23:54:18.000 278 33761.22 114.17 17092.37 88888.00 2016-10-04 23:54:19.000 278 33761.20 114.19 17092.37 88888.00 2016-10-04 23:54:20.000 278 33761.17 114.23 17092.37 37841.22 2016-10-04 23:54:21.000 278 33761.18 114.26 17092.38 88888.00 2016-10-04 23:54:22.000 278 33761.22 114.27 17092.38 88888.00 2016-10-04 23:54:23.000 278 33761.23 114.28 17092.39 88888.00 2016-10-04 23:54:24.000 278 33761.24 114.30 17092.36 88888.00 2016-10-04 23:54:25.000 278 33761.22 114.32 17092.38 37841.25 2016-10-04 23:54:26.000 278 33761.16 114.30 17092.33 88888.00 2016-10-04 23:54:27.000 278 33761.20 114.32 17092.31 88888.00 2016-10-04 23:54:28.000 278 33761.18 114.33 17092.31 88888.00 2016-10-04 23:54:29.000 278 33761.12 114.32 17092.32 88888.00 2016-10-04 23:54:30.000 278 33761.15 114.25 17092.34 37841.24 2016-10-04 23:54:31.000 278 33761.13 114.24 17092.39 88888.00 2016-10-04 23:54:32.000 278 33761.12 114.27 17092.41 88888.00 2016-10-04 23:54:33.000 278 33761.14 114.24 17092.41 88888.00 2016-10-04 23:54:34.000 278 33761.13 114.27 17092.40 88888.00 2016-10-04 23:54:35.000 278 33761.14 114.27 17092.40 37841.26 2016-10-04 23:54:36.000 278 33761.15 114.27 17092.39 88888.00 2016-10-04 23:54:37.000 278 33761.13 114.30 17092.36 88888.00 2016-10-04 23:54:38.000 278 33761.11 114.30 17092.35 88888.00 2016-10-04 23:54:39.000 278 33761.09 114.32 17092.33 88888.00 2016-10-04 23:54:40.000 278 33761.09 114.32 17092.33 37841.11 2016-10-04 23:54:41.000 278 33761.07 114.31 17092.32 88888.00 2016-10-04 23:54:42.000 278 33761.08 114.33 17092.36 88888.00 2016-10-04 23:54:43.000 278 33761.11 114.35 17092.37 88888.00 2016-10-04 23:54:44.000 278 33761.10 114.36 17092.43 88888.00 2016-10-04 23:54:45.000 278 33761.10 114.36 17092.44 37841.19 2016-10-04 23:54:46.000 278 33761.10 114.31 17092.42 88888.00 2016-10-04 23:54:47.000 278 33761.11 114.33 17092.40 88888.00 2016-10-04 23:54:48.000 278 33761.15 114.30 17092.39 88888.00 2016-10-04 23:54:49.000 278 33761.13 114.34 17092.38 88888.00 2016-10-04 23:54:50.000 278 33761.14 114.34 17092.37 37841.11 2016-10-04 23:54:51.000 278 33761.14 114.35 17092.39 88888.00 2016-10-04 23:54:52.000 278 33761.10 114.38 17092.39 88888.00 2016-10-04 23:54:53.000 278 33761.09 114.35 17092.38 88888.00 2016-10-04 23:54:54.000 278 33761.10 114.33 17092.40 88888.00 2016-10-04 23:54:55.000 278 33761.09 114.31 17092.41 37841.14 2016-10-04 23:54:56.000 278 33761.09 114.35 17092.43 88888.00 2016-10-04 23:54:57.000 278 33761.10 114.37 17092.44 88888.00 2016-10-04 23:54:58.000 278 33761.05 114.30 17092.45 88888.00 2016-10-04 23:54:59.000 278 33761.08 114.31 17092.44 88888.00 2016-10-04 23:55:00.000 278 33761.06 114.35 17092.43 37841.21 2016-10-04 23:55:01.000 278 33761.05 114.38 17092.41 88888.00 2016-10-04 23:55:02.000 278 33761.05 114.35 17092.45 88888.00 2016-10-04 23:55:03.000 278 33761.07 114.39 17092.43 88888.00 2016-10-04 23:55:04.000 278 33761.08 114.37 17092.42 88888.00 2016-10-04 23:55:05.000 278 33761.07 114.38 17092.46 37841.22 2016-10-04 23:55:06.000 278 33761.04 114.40 17092.46 88888.00 2016-10-04 23:55:07.000 278 33761.04 114.38 17092.48 88888.00 2016-10-04 23:55:08.000 278 33761.02 114.39 17092.49 88888.00 2016-10-04 23:55:09.000 278 33761.06 114.40 17092.51 88888.00 2016-10-04 23:55:10.000 278 33761.00 114.40 17092.47 37840.99 2016-10-04 23:55:11.000 278 33760.96 114.42 17092.45 88888.00 2016-10-04 23:55:12.000 278 33760.92 114.43 17092.44 88888.00 2016-10-04 23:55:13.000 278 33760.93 114.44 17092.47 88888.00 2016-10-04 23:55:14.000 278 33760.95 114.45 17092.45 88888.00 2016-10-04 23:55:15.000 278 33760.93 114.46 17092.42 37841.03 2016-10-04 23:55:16.000 278 33760.94 114.44 17092.38 88888.00 2016-10-04 23:55:17.000 278 33760.91 114.47 17092.41 88888.00 2016-10-04 23:55:18.000 278 33760.94 114.45 17092.45 88888.00 2016-10-04 23:55:19.000 278 33760.91 114.49 17092.47 88888.00 2016-10-04 23:55:20.000 278 33760.89 114.53 17092.48 37840.93 2016-10-04 23:55:21.000 278 33760.88 114.52 17092.45 88888.00 2016-10-04 23:55:22.000 278 33760.86 114.48 17092.48 88888.00 2016-10-04 23:55:23.000 278 33760.86 114.47 17092.42 88888.00 2016-10-04 23:55:24.000 278 33760.84 114.45 17092.35 88888.00 2016-10-04 23:55:25.000 278 33760.84 114.43 17092.39 37840.94 2016-10-04 23:55:26.000 278 33760.85 114.44 17092.38 88888.00 2016-10-04 23:55:27.000 278 33760.85 114.47 17092.36 88888.00 2016-10-04 23:55:28.000 278 33760.82 114.48 17092.31 88888.00 2016-10-04 23:55:29.000 278 33760.80 114.45 17092.33 88888.00 2016-10-04 23:55:30.000 278 33760.81 114.42 17092.35 37840.96 2016-10-04 23:55:31.000 278 33760.80 114.45 17092.38 88888.00 2016-10-04 23:55:32.000 278 33760.80 114.48 17092.40 88888.00 2016-10-04 23:55:33.000 278 33760.79 114.46 17092.43 88888.00 2016-10-04 23:55:34.000 278 33760.76 114.45 17092.38 88888.00 2016-10-04 23:55:35.000 278 33760.74 114.45 17092.43 37840.90 2016-10-04 23:55:36.000 278 33760.73 114.47 17092.44 88888.00 2016-10-04 23:55:37.000 278 33760.73 114.48 17092.39 88888.00 2016-10-04 23:55:38.000 278 33760.73 114.48 17092.42 88888.00 2016-10-04 23:55:39.000 278 33760.69 114.54 17092.42 88888.00 2016-10-04 23:55:40.000 278 33760.65 114.50 17092.46 37840.93 2016-10-04 23:55:41.000 278 33760.62 114.50 17092.47 88888.00 2016-10-04 23:55:42.000 278 33760.58 114.53 17092.45 88888.00 2016-10-04 23:55:43.000 278 33760.62 114.59 17092.46 88888.00 2016-10-04 23:55:44.000 278 33760.60 114.60 17092.46 88888.00 2016-10-04 23:55:45.000 278 33760.54 114.64 17092.47 37840.76 2016-10-04 23:55:46.000 278 33760.53 114.67 17092.46 88888.00 2016-10-04 23:55:47.000 278 33760.52 114.67 17092.49 88888.00 2016-10-04 23:55:48.000 278 33760.51 114.70 17092.45 88888.00 2016-10-04 23:55:49.000 278 33760.49 114.70 17092.44 88888.00 2016-10-04 23:55:50.000 278 33760.48 114.68 17092.41 37840.75 2016-10-04 23:55:51.000 278 33760.44 114.66 17092.44 88888.00 2016-10-04 23:55:52.000 278 33760.40 114.61 17092.47 88888.00 2016-10-04 23:55:53.000 278 33760.41 114.62 17092.47 88888.00 2016-10-04 23:55:54.000 278 33760.40 114.65 17092.45 88888.00 2016-10-04 23:55:55.000 278 33760.38 114.65 17092.49 37840.64 2016-10-04 23:55:56.000 278 33760.37 114.63 17092.48 88888.00 2016-10-04 23:55:57.000 278 33760.36 114.66 17092.52 88888.00 2016-10-04 23:55:58.000 278 33760.36 114.67 17092.48 88888.00 2016-10-04 23:55:59.000 278 33760.38 114.67 17092.48 88888.00 2016-10-04 23:56:00.000 278 33760.40 114.64 17092.47 37840.54 2016-10-04 23:56:01.000 278 33760.38 114.63 17092.51 88888.00 2016-10-04 23:56:02.000 278 33760.32 114.67 17092.52 88888.00 2016-10-04 23:56:03.000 278 33760.36 114.66 17092.57 88888.00 2016-10-04 23:56:04.000 278 33760.39 114.67 17092.52 88888.00 2016-10-04 23:56:05.000 278 33760.37 114.70 17092.48 37840.57 2016-10-04 23:56:06.000 278 33760.35 114.70 17092.47 88888.00 2016-10-04 23:56:07.000 278 33760.33 114.67 17092.47 88888.00 2016-10-04 23:56:08.000 278 33760.35 114.63 17092.49 88888.00 2016-10-04 23:56:09.000 278 33760.37 114.65 17092.50 88888.00 2016-10-04 23:56:10.000 278 33760.33 114.68 17092.49 37840.61 2016-10-04 23:56:11.000 278 33760.34 114.72 17092.45 88888.00 2016-10-04 23:56:12.000 278 33760.26 114.68 17092.46 88888.00 2016-10-04 23:56:13.000 278 33760.26 114.69 17092.46 88888.00 2016-10-04 23:56:14.000 278 33760.27 114.70 17092.49 88888.00 2016-10-04 23:56:15.000 278 33760.27 114.66 17092.49 37840.46 2016-10-04 23:56:16.000 278 33760.22 114.68 17092.50 88888.00 2016-10-04 23:56:17.000 278 33760.20 114.69 17092.48 88888.00 2016-10-04 23:56:18.000 278 33760.24 114.66 17092.43 88888.00 2016-10-04 23:56:19.000 278 33760.25 114.66 17092.42 88888.00 2016-10-04 23:56:20.000 278 33760.22 114.71 17092.43 37840.46 2016-10-04 23:56:21.000 278 33760.23 114.72 17092.43 88888.00 2016-10-04 23:56:22.000 278 33760.27 114.75 17092.44 88888.00 2016-10-04 23:56:23.000 278 33760.28 114.78 17092.45 88888.00 2016-10-04 23:56:24.000 278 33760.26 114.77 17092.46 88888.00 2016-10-04 23:56:25.000 278 33760.25 114.76 17092.44 37840.57 2016-10-04 23:56:26.000 278 33760.20 114.74 17092.42 88888.00 2016-10-04 23:56:27.000 278 33760.16 114.73 17092.43 88888.00 2016-10-04 23:56:28.000 278 33760.15 114.75 17092.42 88888.00 2016-10-04 23:56:29.000 278 33760.18 114.76 17092.43 88888.00 2016-10-04 23:56:30.000 278 33760.18 114.75 17092.42 37840.38 2016-10-04 23:56:31.000 278 33760.19 114.74 17092.46 88888.00 2016-10-04 23:56:32.000 278 33760.20 114.76 17092.49 88888.00 2016-10-04 23:56:33.000 278 33760.18 114.75 17092.47 88888.00 2016-10-04 23:56:34.000 278 33760.14 114.75 17092.47 88888.00 2016-10-04 23:56:35.000 278 33760.12 114.75 17092.51 37840.32 2016-10-04 23:56:36.000 278 33760.05 114.76 17092.50 88888.00 2016-10-04 23:56:37.000 278 33760.01 114.81 17092.51 88888.00 2016-10-04 23:56:38.000 278 33760.02 114.84 17092.47 88888.00 2016-10-04 23:56:39.000 278 33759.97 114.85 17092.43 88888.00 2016-10-04 23:56:40.000 278 33759.97 114.79 17092.44 37840.29 2016-10-04 23:56:41.000 278 33760.01 114.80 17092.47 88888.00 2016-10-04 23:56:42.000 278 33759.98 114.80 17092.51 88888.00 2016-10-04 23:56:43.000 278 33759.96 114.80 17092.52 88888.00 2016-10-04 23:56:44.000 278 33759.94 114.84 17092.52 88888.00 2016-10-04 23:56:45.000 278 33759.96 114.82 17092.52 37840.24 2016-10-04 23:56:46.000 278 33759.97 114.82 17092.47 88888.00 2016-10-04 23:56:47.000 278 33759.95 114.82 17092.52 88888.00 2016-10-04 23:56:48.000 278 33759.93 114.84 17092.52 88888.00 2016-10-04 23:56:49.000 278 33759.98 114.85 17092.48 88888.00 2016-10-04 23:56:50.000 278 33759.98 114.82 17092.53 37840.21 2016-10-04 23:56:51.000 278 33759.98 114.81 17092.54 88888.00 2016-10-04 23:56:52.000 278 33759.96 114.84 17092.51 88888.00 2016-10-04 23:56:53.000 278 33759.98 114.83 17092.50 88888.00 2016-10-04 23:56:54.000 278 33759.97 114.84 17092.53 88888.00 2016-10-04 23:56:55.000 278 33759.93 114.83 17092.47 37840.14 2016-10-04 23:56:56.000 278 33759.94 114.84 17092.49 88888.00 2016-10-04 23:56:57.000 278 33759.94 114.86 17092.52 88888.00 2016-10-04 23:56:58.000 278 33759.90 114.91 17092.51 88888.00 2016-10-04 23:56:59.000 278 33759.87 114.91 17092.53 88888.00 2016-10-04 23:57:00.000 278 33759.85 114.88 17092.50 37840.14 2016-10-04 23:57:01.000 278 33759.88 114.90 17092.53 88888.00 2016-10-04 23:57:02.000 278 33759.89 114.92 17092.48 88888.00 2016-10-04 23:57:03.000 278 33759.88 114.93 17092.46 88888.00 2016-10-04 23:57:04.000 278 33759.85 114.96 17092.46 88888.00 2016-10-04 23:57:05.000 278 33759.83 114.93 17092.48 37840.21 2016-10-04 23:57:06.000 278 33759.81 114.90 17092.55 88888.00 2016-10-04 23:57:07.000 278 33759.80 114.95 17092.61 88888.00 2016-10-04 23:57:08.000 278 33759.80 114.96 17092.57 88888.00 2016-10-04 23:57:09.000 278 33759.75 114.96 17092.54 88888.00 2016-10-04 23:57:10.000 278 33759.74 114.95 17092.55 37840.12 2016-10-04 23:57:11.000 278 33759.76 114.96 17092.56 88888.00 2016-10-04 23:57:12.000 278 33759.76 115.00 17092.60 88888.00 2016-10-04 23:57:13.000 278 33759.76 114.97 17092.56 88888.00 2016-10-04 23:57:14.000 278 33759.74 114.98 17092.57 88888.00 2016-10-04 23:57:15.000 278 33759.72 114.95 17092.58 37839.94 2016-10-04 23:57:16.000 278 33759.72 114.98 17092.57 88888.00 2016-10-04 23:57:17.000 278 33759.71 114.98 17092.59 88888.00 2016-10-04 23:57:18.000 278 33759.69 114.97 17092.54 88888.00 2016-10-04 23:57:19.000 278 33759.68 114.95 17092.53 88888.00 2016-10-04 23:57:20.000 278 33759.72 115.00 17092.53 37839.89 2016-10-04 23:57:21.000 278 33759.70 115.03 17092.53 88888.00 2016-10-04 23:57:22.000 278 33759.68 115.01 17092.53 88888.00 2016-10-04 23:57:23.000 278 33759.67 114.98 17092.52 88888.00 2016-10-04 23:57:24.000 278 33759.67 114.94 17092.51 88888.00 2016-10-04 23:57:25.000 278 33759.66 114.93 17092.50 37840.08 2016-10-04 23:57:26.000 278 33759.68 114.91 17092.47 88888.00 2016-10-04 23:57:27.000 278 33759.70 114.96 17092.50 88888.00 2016-10-04 23:57:28.000 278 33759.72 114.93 17092.52 88888.00 2016-10-04 23:57:29.000 278 33759.68 114.91 17092.55 88888.00 2016-10-04 23:57:30.000 278 33759.68 114.96 17092.54 37839.96 2016-10-04 23:57:31.000 278 33759.65 114.96 17092.53 88888.00 2016-10-04 23:57:32.000 278 33759.68 114.97 17092.51 88888.00 2016-10-04 23:57:33.000 278 33759.71 114.98 17092.51 88888.00 2016-10-04 23:57:34.000 278 33759.67 114.94 17092.54 88888.00 2016-10-04 23:57:35.000 278 33759.66 114.93 17092.55 37840.00 2016-10-04 23:57:36.000 278 33759.70 114.97 17092.52 88888.00 2016-10-04 23:57:37.000 278 33759.71 114.99 17092.48 88888.00 2016-10-04 23:57:38.000 278 33759.71 114.99 17092.53 88888.00 2016-10-04 23:57:39.000 278 33759.72 115.04 17092.58 88888.00 2016-10-04 23:57:40.000 278 33759.68 115.03 17092.55 37840.00 2016-10-04 23:57:41.000 278 33759.67 115.03 17092.54 88888.00 2016-10-04 23:57:42.000 278 33759.65 115.02 17092.58 88888.00 2016-10-04 23:57:43.000 278 33759.60 115.08 17092.56 88888.00 2016-10-04 23:57:44.000 278 33759.57 115.10 17092.56 88888.00 2016-10-04 23:57:45.000 278 33759.55 115.11 17092.57 37839.93 2016-10-04 23:57:46.000 278 33759.53 115.09 17092.55 88888.00 2016-10-04 23:57:47.000 278 33759.53 115.04 17092.54 88888.00 2016-10-04 23:57:48.000 278 33759.50 115.07 17092.54 88888.00 2016-10-04 23:57:49.000 278 33759.45 115.08 17092.52 88888.00 2016-10-04 23:57:50.000 278 33759.47 115.13 17092.50 37839.88 2016-10-04 23:57:51.000 278 33759.46 115.16 17092.50 88888.00 2016-10-04 23:57:52.000 278 33759.42 115.13 17092.50 88888.00 2016-10-04 23:57:53.000 278 33759.42 115.12 17092.55 88888.00 2016-10-04 23:57:54.000 278 33759.42 115.14 17092.57 88888.00 2016-10-04 23:57:55.000 278 33759.40 115.14 17092.59 37839.79 2016-10-04 23:57:56.000 278 33759.37 115.18 17092.59 88888.00 2016-10-04 23:57:57.000 278 33759.34 115.16 17092.61 88888.00 2016-10-04 23:57:58.000 278 33759.31 115.14 17092.59 88888.00 2016-10-04 23:57:59.000 278 33759.28 115.12 17092.60 88888.00 2016-10-04 23:58:00.000 278 33759.30 115.15 17092.61 37839.61 2016-10-04 23:58:01.000 278 33759.28 115.15 17092.55 88888.00 2016-10-04 23:58:02.000 278 33759.30 115.15 17092.52 88888.00 2016-10-04 23:58:03.000 278 33759.31 115.12 17092.58 88888.00 2016-10-04 23:58:04.000 278 33759.30 115.10 17092.59 88888.00 2016-10-04 23:58:05.000 278 33759.29 115.14 17092.59 37839.68 2016-10-04 23:58:06.000 278 33759.26 115.15 17092.61 88888.00 2016-10-04 23:58:07.000 278 33759.25 115.17 17092.57 88888.00 2016-10-04 23:58:08.000 278 33759.23 115.20 17092.52 88888.00 2016-10-04 23:58:09.000 278 33759.22 115.16 17092.55 88888.00 2016-10-04 23:58:10.000 278 33759.22 115.16 17092.55 37839.56 2016-10-04 23:58:11.000 278 33759.19 115.15 17092.55 88888.00 2016-10-04 23:58:12.000 278 33759.17 115.14 17092.59 88888.00 2016-10-04 23:58:13.000 278 33759.16 115.17 17092.63 88888.00 2016-10-04 23:58:14.000 278 33759.14 115.23 17092.61 88888.00 2016-10-04 23:58:15.000 278 33759.13 115.23 17092.63 37839.56 2016-10-04 23:58:16.000 278 33759.09 115.23 17092.61 88888.00 2016-10-04 23:58:17.000 278 33759.08 115.20 17092.66 88888.00 2016-10-04 23:58:18.000 278 33759.04 115.21 17092.66 88888.00 2016-10-04 23:58:19.000 278 33759.03 115.19 17092.62 88888.00 2016-10-04 23:58:20.000 278 33759.04 115.18 17092.63 37839.36 2016-10-04 23:58:21.000 278 33759.01 115.21 17092.62 88888.00 2016-10-04 23:58:22.000 278 33759.01 115.20 17092.65 88888.00 2016-10-04 23:58:23.000 278 33759.01 115.22 17092.64 88888.00 2016-10-04 23:58:24.000 278 33758.97 115.24 17092.62 88888.00 2016-10-04 23:58:25.000 278 33758.98 115.25 17092.67 37839.40 2016-10-04 23:58:26.000 278 33758.92 115.25 17092.67 88888.00 2016-10-04 23:58:27.000 278 33758.94 115.24 17092.65 88888.00 2016-10-04 23:58:28.000 278 33758.94 115.22 17092.59 88888.00 2016-10-04 23:58:29.000 278 33758.93 115.25 17092.60 88888.00 2016-10-04 23:58:30.000 278 33758.92 115.29 17092.62 37839.28 2016-10-04 23:58:31.000 278 33758.95 115.30 17092.67 88888.00 2016-10-04 23:58:32.000 278 33758.91 115.35 17092.65 88888.00 2016-10-04 23:58:33.000 278 33758.89 115.36 17092.59 88888.00 2016-10-04 23:58:34.000 278 33758.86 115.32 17092.61 88888.00 2016-10-04 23:58:35.000 278 33758.91 115.30 17092.60 37839.28 2016-10-04 23:58:36.000 278 33758.91 115.36 17092.63 88888.00 2016-10-04 23:58:37.000 278 33758.90 115.39 17092.64 88888.00 2016-10-04 23:58:38.000 278 33758.92 115.43 17092.63 88888.00 2016-10-04 23:58:39.000 278 33758.89 115.42 17092.63 88888.00 2016-10-04 23:58:40.000 278 33758.83 115.36 17092.61 37839.18 2016-10-04 23:58:41.000 278 33758.83 115.38 17092.63 88888.00 2016-10-04 23:58:42.000 278 33758.83 115.40 17092.60 88888.00 2016-10-04 23:58:43.000 278 33758.79 115.41 17092.61 88888.00 2016-10-04 23:58:44.000 278 33758.78 115.39 17092.64 88888.00 2016-10-04 23:58:45.000 278 33758.78 115.37 17092.63 37839.24 2016-10-04 23:58:46.000 278 33758.78 115.32 17092.63 88888.00 2016-10-04 23:58:47.000 278 33758.76 115.29 17092.66 88888.00 2016-10-04 23:58:48.000 278 33758.77 115.30 17092.60 88888.00 2016-10-04 23:58:49.000 278 33758.73 115.28 17092.59 88888.00 2016-10-04 23:58:50.000 278 33758.68 115.30 17092.59 37839.18 2016-10-04 23:58:51.000 278 33758.69 115.33 17092.68 88888.00 2016-10-04 23:58:52.000 278 33758.67 115.32 17092.63 88888.00 2016-10-04 23:58:53.000 278 33758.67 115.32 17092.63 88888.00 2016-10-04 23:58:54.000 278 33758.65 115.34 17092.66 88888.00 2016-10-04 23:58:55.000 278 33758.64 115.37 17092.66 37839.07 2016-10-04 23:58:56.000 278 33758.62 115.40 17092.66 88888.00 2016-10-04 23:58:57.000 278 33758.61 115.39 17092.64 88888.00 2016-10-04 23:58:58.000 278 33758.58 115.39 17092.62 88888.00 2016-10-04 23:58:59.000 278 33758.57 115.37 17092.63 88888.00 2016-10-04 23:59:00.000 278 33758.57 115.36 17092.64 37839.00 2016-10-04 23:59:01.000 278 33758.58 115.35 17092.62 88888.00 2016-10-04 23:59:02.000 278 33758.51 115.32 17092.62 88888.00 2016-10-04 23:59:03.000 278 33758.51 115.32 17092.63 88888.00 2016-10-04 23:59:04.000 278 33758.52 115.28 17092.65 88888.00 2016-10-04 23:59:05.000 278 33758.50 115.31 17092.68 37838.89 2016-10-04 23:59:06.000 278 33758.49 115.32 17092.66 88888.00 2016-10-04 23:59:07.000 278 33758.50 115.33 17092.66 88888.00 2016-10-04 23:59:08.000 278 33758.49 115.33 17092.66 88888.00 2016-10-04 23:59:09.000 278 33758.48 115.32 17092.68 88888.00 2016-10-04 23:59:10.000 278 33758.47 115.31 17092.68 37838.93 2016-10-04 23:59:11.000 278 33758.47 115.29 17092.68 88888.00 2016-10-04 23:59:12.000 278 33758.42 115.26 17092.67 88888.00 2016-10-04 23:59:13.000 278 33758.41 115.29 17092.66 88888.00 2016-10-04 23:59:14.000 278 33758.43 115.28 17092.66 88888.00 2016-10-04 23:59:15.000 278 33758.43 115.29 17092.68 37838.83 2016-10-04 23:59:16.000 278 33758.43 115.31 17092.67 88888.00 2016-10-04 23:59:17.000 278 33758.42 115.31 17092.69 88888.00 2016-10-04 23:59:18.000 278 33758.40 115.29 17092.67 88888.00 2016-10-04 23:59:19.000 278 33758.36 115.28 17092.62 88888.00 2016-10-04 23:59:20.000 278 33758.34 115.29 17092.62 37838.71 2016-10-04 23:59:21.000 278 33758.38 115.30 17092.65 88888.00 2016-10-04 23:59:22.000 278 33758.34 115.27 17092.63 88888.00 2016-10-04 23:59:23.000 278 33758.32 115.27 17092.62 88888.00 2016-10-04 23:59:24.000 278 33758.30 115.27 17092.62 88888.00 2016-10-04 23:59:25.000 278 33758.28 115.26 17092.64 37838.74 2016-10-04 23:59:26.000 278 33758.26 115.26 17092.64 88888.00 2016-10-04 23:59:27.000 278 33758.26 115.29 17092.66 88888.00 2016-10-04 23:59:28.000 278 33758.26 115.25 17092.61 88888.00 2016-10-04 23:59:29.000 278 33758.21 115.23 17092.62 88888.00 2016-10-04 23:59:30.000 278 33758.17 115.24 17092.60 37838.61 2016-10-04 23:59:31.000 278 33758.17 115.24 17092.61 88888.00 2016-10-04 23:59:32.000 278 33758.15 115.24 17092.60 88888.00 2016-10-04 23:59:33.000 278 33758.14 115.22 17092.63 88888.00 2016-10-04 23:59:34.000 278 33758.16 115.23 17092.64 88888.00 2016-10-04 23:59:35.000 278 33758.18 115.22 17092.64 37838.56 2016-10-04 23:59:36.000 278 33758.18 115.22 17092.63 88888.00 2016-10-04 23:59:37.000 278 33758.16 115.23 17092.60 88888.00 2016-10-04 23:59:38.000 278 33758.17 115.22 17092.62 88888.00 2016-10-04 23:59:39.000 278 33758.14 115.23 17092.66 88888.00 2016-10-04 23:59:40.000 278 33758.12 115.24 17092.68 37838.64 2016-10-04 23:59:41.000 278 33758.14 115.24 17092.66 88888.00 2016-10-04 23:59:42.000 278 33758.14 115.24 17092.68 88888.00 2016-10-04 23:59:43.000 278 33758.13 115.24 17092.67 88888.00 2016-10-04 23:59:44.000 278 33758.10 115.24 17092.65 88888.00 2016-10-04 23:59:45.000 278 33758.08 115.25 17092.67 37838.64 2016-10-04 23:59:46.000 278 33758.09 115.27 17092.68 88888.00 2016-10-04 23:59:47.000 278 33758.07 115.26 17092.66 88888.00 2016-10-04 23:59:48.000 278 33758.03 115.20 17092.67 88888.00 2016-10-04 23:59:49.000 278 33758.02 115.21 17092.67 88888.00 2016-10-04 23:59:50.000 278 33758.01 115.26 17092.68 37838.54 2016-10-04 23:59:51.000 278 33758.00 115.23 17092.68 88888.00 2016-10-04 23:59:52.000 278 33757.96 115.18 17092.67 88888.00 2016-10-04 23:59:53.000 278 33757.97 115.19 17092.67 88888.00 2016-10-04 23:59:54.000 278 33757.94 115.16 17092.68 88888.00 2016-10-04 23:59:55.000 278 33757.92 115.15 17092.74 37838.43 2016-10-04 23:59:56.000 278 33757.93 115.14 17092.74 88888.00 2016-10-04 23:59:57.000 278 33757.94 115.19 17092.76 88888.00 2016-10-04 23:59:58.000 278 33757.93 115.24 17092.78 88888.00 2016-10-04 23:59:59.000 278 33757.90 115.21 17092.74 88888.00